39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 212300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 3 | 20240216 | 212200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20240216 | 212100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20240216 | 212000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20240216 | 211900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20240216 | 211800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20240216 | 211700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20240216 | 211600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20240216 | 211500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20240216 | 211400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20240216 | 211300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20240216 | 211200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20240216 | 211100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20240216 | 211000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20240216 | 210900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20240216 | 210800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20240216 | 210700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20240216 | 210600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20240216 | 210500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20240216 | 210400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20240216 | 210300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20240216 | 210200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20240216 | 210100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20240216 | 210000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20240216 | 205900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20240216 | 205800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20240216 | 205700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20240216 | 205600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20240216 | 205500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20240216 | 205400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20240216 | 205300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 33 | 20240216 | 205200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20240216 | 205100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20240216 | 205000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20240216 | 204900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20240216 | 204800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20240216 | 204700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20240216 | 204600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20240216 | 204500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20240216 | 204400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20240216 | 204300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20240216 | 204200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20240216 | 204100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20240216 | 204000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20240216 | 203900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20240216 | 203800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20240216 | 203700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20240216 | 203600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20240216 | 203500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20240216 | 203400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20240216 | 203300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20240216 | 203200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20240216 | 203100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20240216 | 203000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20240216 | 202900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20240216 | 202800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20240216 | 202700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20240216 | 202600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20240216 | 202500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20240216 | 202400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20240216 | 202300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 63 | 20240216 | 202200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20240216 | 202100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20240216 | 202000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20240216 | 201900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20240216 | 201800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20240216 | 201700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20240216 | 201600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20240216 | 201500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20240216 | 201400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20240216 | 201300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20240216 | 201200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20240216 | 201100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20240216 | 201000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20240216 | 200900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20240216 | 200800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20240216 | 200700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20240216 | 200600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20240216 | 200500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20240216 | 200400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20240216 | 200300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20240216 | 200200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20240216 | 200100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20240216 | 200000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20240216 | 195900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20240216 | 195800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20240216 | 195700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20240216 | 195600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20240216 | 195500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20240216 | 195400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20240216 | 195300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 93 | 20240216 | 195200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20240216 | 195100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20240216 | 195000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20240216 | 194900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20240216 | 194800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20240216 | 194700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20240216 | 194600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20240216 | 194500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20240216 | 194400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20240216 | 194300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20240216 | 194200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20240216 | 194100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20240216 | 194000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20240216 | 193900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20240216 | 193800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20240216 | 193700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20240216 | 193600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20240216 | 193500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20240216 | 193400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20240216 | 193300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20240216 | 193200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20240216 | 193100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20240216 | 193000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20240216 | 192900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20240216 | 192800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20240216 | 192700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20240216 | 192600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20240216 | 192500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20240216 | 192400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20240216 | 192300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 123 | 20240216 | 192200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20240216 | 192100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20240216 | 192000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20240216 | 191900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20240216 | 191800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20240216 | 191700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20240216 | 191600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20240216 | 191500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20240216 | 191400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20240216 | 191300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20240216 | 191200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20240216 | 191100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20240216 | 191000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20240216 | 190900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20240216 | 190800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20240216 | 190700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20240216 | 190600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20240216 | 190500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20240216 | 190400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20240216 | 190300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20240216 | 190200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20240216 | 190100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20240216 | 190000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20240216 | 185900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20240216 | 185800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20240216 | 185700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20240216 | 185600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20240216 | 185500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20240216 | 185400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20240216 | 185300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 153 | 20240216 | 185200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20240216 | 185100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20240216 | 185000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20240216 | 184900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20240216 | 184800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20240216 | 184700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20240216 | 184600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20240216 | 184500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20240216 | 184400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20240216 | 184300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20240216 | 184200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20240216 | 184100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20240216 | 184000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20240216 | 183900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20240216 | 183800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20240216 | 183700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20240216 | 183600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20240216 | 183500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20240216 | 183400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20240216 | 183300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20240216 | 183200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20240216 | 183100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20240216 | 183000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20240216 | 182900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20240216 | 182800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20240216 | 182700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20240216 | 182600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20240216 | 182500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20240216 | 182400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20240216 | 182300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 183 | 20240216 | 182200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20240216 | 182100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20240216 | 182000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20240216 | 181900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20240216 | 181800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20240216 | 181700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20240216 | 181600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20240216 | 181500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20240216 | 181400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20240216 | 181300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20240216 | 181200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20240216 | 181100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20240216 | 181000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20240216 | 180900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20240216 | 180800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20240216 | 180700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20240216 | 180600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20240216 | 180500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20240216 | 180400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20240216 | 180300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20240216 | 180200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20240216 | 180100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20240216 | 180000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20240216 | 175900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20240216 | 175800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20240216 | 175700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20240216 | 175600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20240216 | 175500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20240216 | 175400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20240216 | 175300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 213 | 20240216 | 175200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20240216 | 175100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20240216 | 175000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20240216 | 174900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20240216 | 174800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20240216 | 174700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20240216 | 174600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20240216 | 174500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20240216 | 174400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20240216 | 174300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20240216 | 174200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20240216 | 174100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20240216 | 174000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20240216 | 173900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20240216 | 173800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20240216 | 173700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20240216 | 173600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20240216 | 173500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20240216 | 173400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20240216 | 173300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20240216 | 173200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20240216 | 173100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20240216 | 173000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20240216 | 172900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20240216 | 172800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20240216 | 172700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20240216 | 172600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20240216 | 172500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20240216 | 172400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20240216 | 172300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 243 | 20240216 | 172200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20240216 | 172100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20240216 | 172000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20240216 | 171900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20240216 | 171800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20240216 | 171700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240216 | 171600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240216 | 171500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240216 | 171400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240216 | 171300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240216 | 171200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240216 | 171100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240216 | 171000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240216 | 170900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240216 | 170800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240216 | 170700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20240216 | 170600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20240216 | 170500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20240216 | 170400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20240216 | 170300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20240216 | 170200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20240216 | 170100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20240216 | 170000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240216 | 165900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240216 | 165800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240216 | 165700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240216 | 165600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240216 | 165500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240216 | 165400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240216 | 165300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 273 | 20240216 | 165200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240216 | 165100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240216 | 165000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20240216 | 164900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20240216 | 164800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20240216 | 164700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20240216 | 164600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20240216 | 164500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20240216 | 164400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20240216 | 164300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20240216 | 164200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20240216 | 164100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20240216 | 164000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20240216 | 163900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20240216 | 163800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20240216 | 163700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20240216 | 163600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20240216 | 163500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20240216 | 163400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 292 | 20240216 | 163300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 293 | 20240216 | 163200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 294 | 20240216 | 163100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 295 | 20240216 | 163000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 296 | 20240216 | 162900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 297 | 20240216 | 162800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 298 | 20240216 | 162700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 299 | 20240216 | 162600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 300 | 20240216 | 162500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 301 | 20240216 | 162400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 302 | 20240216 | 162300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 303 | 20240216 | 162200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 304 | 20240216 | 162100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 305 | 20240216 | 162000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 306 | 20240216 | 161900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 307 | 20240216 | 161800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 308 | 20240216 | 161700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 309 | 20240216 | 161600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 310 | 20240216 | 161500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 311 | 20240216 | 161400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 312 | 20240216 | 161300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 313 | 20240216 | 161200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 314 | 20240216 | 161100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 315 | 20240216 | 161000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 316 | 20240216 | 160900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 317 | 20240216 | 160800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 318 | 20240216 | 160700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 319 | 20240216 | 160600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 320 | 20240216 | 160500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 321 | 20240216 | 160400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 322 | 20240216 | 160300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 323 | 20240216 | 160200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 324 | 20240216 | 160100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 325 | 20240216 | 160000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20240216 | 155900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20240216 | 155800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20240216 | 155700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20240216 | 155600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20240216 | 155500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20240216 | 155400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20240216 | 155300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 333 | 20240216 | 155200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20240216 | 155100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20240216 | 155000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 336 | 20240216 | 154900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 337 | 20240216 | 154800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 338 | 20240216 | 154700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 339 | 20240216 | 154600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 340 | 20240216 | 154500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 341 | 20240216 | 154400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 342 | 20240216 | 154300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 343 | 20240216 | 154200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 344 | 20240216 | 154100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 345 | 20240216 | 154000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 346 | 20240216 | 153900 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 347 | 20240216 | 153800 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 348 | 20240216 | 153700 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 349 | 20240216 | 153600 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 350 | 20240216 | 153500 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 351 | 20240216 | 153400 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 352 | 20240216 | 153300 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 353 | 20240216 | 153200 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 354 | 20240216 | 153100 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 355 | 20240216 | 153000 | 7562123650 | 25700 | 25700 | 25700 | 25700 | 5882 |
| 356 | 20240216 | 152900 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 357 | 20240216 | 152800 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 358 | 20240216 | 152700 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 359 | 20240216 | 152600 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 360 | 20240216 | 152500 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 361 | 20240216 | 152400 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 362 | 20240216 | 152300 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 363 | 20240216 | 152200 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 364 | 20240216 | 152100 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 365 | 20240216 | 152000 | 7410956250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 366 | 20240216 | 151900 | 7410956250 | 25800 | 25750 | 25800 | 25700 | 2054 |
| 367 | 20240216 | 151800 | 7358025100 | 25700 | 25450 | 25750 | 25350 | 2576 |
| 368 | 20240216 | 151700 | 7292177100 | 25400 | 25500 | 25500 | 25400 | 220 |
| 369 | 20240216 | 151600 | 7286577200 | 25500 | 25500 | 25550 | 25500 | 2123 |
| 370 | 20240216 | 151500 | 7232439650 | 25500 | 25450 | 25500 | 25400 | 611 |
| 371 | 20240216 | 151400 | 7216863550 | 25450 | 25500 | 25500 | 25450 | 259 |
| 372 | 20240216 | 151300 | 7210271600 | 25500 | 25450 | 25500 | 25400 | 422 |
| 373 | 20240216 | 151200 | 7199537400 | 25450 | 25400 | 25450 | 25400 | 134 |
| 374 | 20240216 | 151100 | 7196133700 | 25400 | 25400 | 25450 | 25400 | 77 |
| 375 | 20240216 | 151000 | 7194177650 | 25400 | 25450 | 25450 | 25400 | 164 |
| 376 | 20240216 | 150900 | 7190010850 | 25500 | 25500 | 25500 | 25400 | 39 |
| 377 | 20240216 | 150800 | 7189017050 | 25500 | 25400 | 25500 | 25400 | 266 |
| 378 | 20240216 | 150700 | 7182260150 | 25400 | 25400 | 25500 | 25400 | 745 |
| 379 | 20240216 | 150600 | 7163332050 | 25450 | 25450 | 25450 | 25400 | 439 |
| 380 | 20240216 | 150500 | 7152176150 | 25450 | 25500 | 25500 | 25450 | 26 |
| 381 | 20240216 | 150400 | 7151513850 | 25450 | 25400 | 25450 | 25400 | 257 |
| 382 | 20240216 | 150300 | 7144984150 | 25400 | 25450 | 25450 | 25400 | 769 |
| 383 | 20240216 | 150200 | 7125444300 | 25400 | 25450 | 25450 | 25350 | 708 |
| 384 | 20240216 | 150100 | 7107461850 | 25450 | 25450 | 25450 | 25450 | 364 |
| 385 | 20240216 | 150000 | 7098198050 | 25400 | 25400 | 25400 | 25350 | 513 |
| 386 | 20240216 | 145900 | 7085168350 | 25500 | 25400 | 25500 | 25400 | 121 |
| 387 | 20240216 | 145800 | 7082087750 | 25400 | 25450 | 25500 | 25400 | 209 |
| 388 | 20240216 | 145700 | 7076773850 | 25400 | 25400 | 25400 | 25400 | 111 |
| 389 | 20240216 | 145600 | 7073954450 | 25400 | 25450 | 25450 | 25400 | 1398 |
| 390 | 20240216 | 145500 | 7038443000 | 25450 | 25500 | 25500 | 25400 | 2129 |
| 391 | 20240216 | 145400 | 6984290900 | 25500 | 25500 | 25500 | 25500 | 53 |
| 392 | 20240216 | 145300 | 6982939400 | 25500 | 25500 | 25500 | 25500 | 148 |
| 393 | 20240216 | 145200 | 6979165400 | 25550 | 25550 | 25550 | 25500 | 94 |
| 394 | 20240216 | 145100 | 6976767550 | 25450 | 25500 | 25500 | 25450 | 1770 |
| 395 | 20240216 | 145000 | 6931670650 | 25550 | 25550 | 25550 | 25500 | 1026 |
| 396 | 20240216 | 144900 | 6905501450 | 25550 | 25600 | 25650 | 25550 | 471 |
| 397 | 20240216 | 144800 | 6893459800 | 25600 | 25600 | 25600 | 25550 | 236 |
| 398 | 20240216 | 144700 | 6887425550 | 25600 | 25550 | 25600 | 25550 | 701 |
| 399 | 20240216 | 144600 | 6869510300 | 25550 | 25600 | 25650 | 25550 | 319 |
| 400 | 20240216 | 144500 | 6861344450 | 25650 | 25600 | 25650 | 25600 | 119 |
| 401 | 20240216 | 144400 | 6858297600 | 25600 | 25550 | 25600 | 25500 | 236 |
| 402 | 20240216 | 144300 | 6852277550 | 25550 | 25550 | 25600 | 25500 | 199 |
| 403 | 20240216 | 144200 | 6847198800 | 25550 | 25650 | 25650 | 25550 | 41 |
| 404 | 20240216 | 144100 | 6846149200 | 25650 | 25600 | 25650 | 25600 | 113 |
| 405 | 20240216 | 144000 | 6843255550 | 25550 | 25550 | 25550 | 25550 | 1 |
| 406 | 20240216 | 143900 | 6843230000 | 25500 | 25600 | 25600 | 25500 | 272 |
| 407 | 20240216 | 143800 | 6836281350 | 25650 | 25600 | 25700 | 25600 | 56 |
| 408 | 20240216 | 143700 | 6834844750 | 25550 | 25550 | 25550 | 25550 | 192 |
| 409 | 20240216 | 143600 | 6829939150 | 25550 | 25550 | 25550 | 25550 | 370 |
| 410 | 20240216 | 143500 | 6820485650 | 25600 | 25600 | 25600 | 25600 | 213 |
| 411 | 20240216 | 143400 | 6815032850 | 25550 | 25550 | 25550 | 25550 | 175 |
| 412 | 20240216 | 143300 | 6810561600 | 25550 | 25500 | 25550 | 25500 | 141 |
| 413 | 20240216 | 143200 | 6806963900 | 25500 | 25500 | 25550 | 25500 | 229 |
| 414 | 20240216 | 143100 | 6801119450 | 25550 | 25550 | 25550 | 25550 | 8 |
| 415 | 20240216 | 143000 | 6800915050 | 25550 | 25550 | 25550 | 25550 | 35 |
| 416 | 20240216 | 142900 | 6800020800 | 25600 | 25500 | 25600 | 25500 | 30 |
| 417 | 20240216 | 142800 | 6799252900 | 25450 | 25600 | 25600 | 25450 | 2897 |
| 418 | 20240216 | 142700 | 6725354050 | 25600 | 25650 | 25650 | 25600 | 144 |
| 419 | 20240216 | 142600 | 6721661200 | 25700 | 25650 | 25700 | 25650 | 24 |
| 420 | 20240216 | 142500 | 6721045400 | 25650 | 25700 | 25700 | 25650 | 49 |
| 421 | 20240216 | 142400 | 6719788200 | 25850 | 25750 | 25850 | 25750 | 97 |
| 422 | 20240216 | 142300 | 6717289950 | 25750 | 25750 | 25750 | 25750 | 310 |
| 423 | 20240216 | 142200 | 6709307450 | 25650 | 25700 | 25700 | 25650 | 414 |
| 424 | 20240216 | 142100 | 6698678850 | 25650 | 25650 | 25650 | 25650 | 6 |
| 425 | 20240216 | 142000 | 6698524950 | 25700 | 25700 | 25700 | 25700 | 610 |
| 426 | 20240216 | 141900 | 6682847950 | 25700 | 25750 | 25750 | 25700 | 237 |
| 427 | 20240216 | 141800 | 6676745900 | 25750 | 25850 | 25850 | 25750 | 63 |
| 428 | 20240216 | 141700 | 6675122600 | 25750 | 25800 | 25800 | 25750 | 455 |
| 429 | 20240216 | 141600 | 6663393750 | 25850 | 25900 | 25900 | 25850 | 74 |
| 430 | 20240216 | 141500 | 6661478600 | 25900 | 25850 | 25900 | 25850 | 256 |
| 431 | 20240216 | 141400 | 6654851100 | 25850 | 25850 | 25850 | 25850 | 224 |
| 432 | 20240216 | 141300 | 6649060700 | 25850 | 25800 | 25850 | 25750 | 181 |
| 433 | 20240216 | 141200 | 6644390600 | 25800 | 25900 | 25900 | 25800 | 66 |
| 434 | 20240216 | 141100 | 6642684100 | 25900 | 25800 | 25900 | 25800 | 22 |
| 435 | 20240216 | 141000 | 6642116100 | 25800 | 25750 | 25800 | 25750 | 20 |
| 436 | 20240216 | 140900 | 6641600150 | 25750 | 25750 | 25750 | 25750 | 58 |
| 437 | 20240216 | 140800 | 6640106650 | 25750 | 25800 | 25800 | 25750 | 3 |
| 438 | 20240216 | 140700 | 6640029300 | 25800 | 25700 | 25800 | 25700 | 491 |
| 439 | 20240216 | 140600 | 6627382050 | 25700 | 25700 | 25700 | 25650 | 125 |
| 440 | 20240216 | 140500 | 6624171550 | 25700 | 25700 | 25750 | 25700 | 142 |
| 441 | 20240216 | 140400 | 6620521600 | 25750 | 25800 | 25800 | 25750 | 160 |
| 442 | 20240216 | 140300 | 6616400800 | 25700 | 25950 | 25950 | 25700 | 2971 |
| 443 | 20240216 | 140200 | 6539886250 | 25800 | 25750 | 26000 | 25750 | 3404 |
| 444 | 20240216 | 140100 | 6451521600 | 25750 | 25700 | 25750 | 25700 | 440 |
| 445 | 20240216 | 140000 | 6440207350 | 25700 | 25700 | 25700 | 25700 | 556 |
| 446 | 20240216 | 135900 | 6425918150 | 25700 | 25500 | 25700 | 25500 | 1660 |
| 447 | 20240216 | 135800 | 6383371300 | 25450 | 25450 | 25450 | 25450 | 184 |
| 448 | 20240216 | 135700 | 6378688500 | 25400 | 25400 | 25400 | 25400 | 40 |
| 449 | 20240216 | 135600 | 6377672500 | 25400 | 25600 | 25600 | 25400 | 1851 |
| 450 | 20240216 | 135500 | 6330522800 | 25600 | 25450 | 25600 | 25450 | 1545 |
| 451 | 20240216 | 135400 | 6291016550 | 25450 | 25450 | 25450 | 25450 | 100 |
| 452 | 20240216 | 135300 | 6288471550 | 25400 | 25450 | 25450 | 25400 | 358 |
| 453 | 20240216 | 135200 | 6279371200 | 25450 | 25450 | 25500 | 25450 | 352 |
| 454 | 20240216 | 135100 | 6270401800 | 25450 | 25450 | 25450 | 25450 | 72 |
| 455 | 20240216 | 135000 | 6268569400 | 25450 | 25450 | 25450 | 25400 | 381 |
| 456 | 20240216 | 134900 | 6258883600 | 25450 | 25500 | 25500 | 25400 | 469 |
| 457 | 20240216 | 134800 | 6246947850 | 25500 | 25500 | 25500 | 25500 | 58 |
| 458 | 20240216 | 134700 | 6245468850 | 25550 | 25550 | 25550 | 25550 | 1 |
| 459 | 20240216 | 134600 | 6245443300 | 25500 | 25500 | 25500 | 25500 | 46 |
| 460 | 20240216 | 134500 | 6244270300 | 25400 | 25500 | 25500 | 25400 | 75 |
| 461 | 20240216 | 134400 | 6242364200 | 25500 | 25450 | 25500 | 25400 | 788 |
| 462 | 20240216 | 134300 | 6222337900 | 25450 | 25450 | 25450 | 25450 | 63 |
| 463 | 20240216 | 134200 | 6220734550 | 25400 | 25600 | 25600 | 25400 | 1911 |
| 464 | 20240216 | 134100 | 6172056000 | 25550 | 25600 | 25600 | 25550 | 184 |
| 465 | 20240216 | 134000 | 6167349750 | 25600 | 25550 | 25600 | 25550 | 12 |
| 466 | 20240216 | 133900 | 6167042900 | 25550 | 25600 | 25600 | 25550 | 11 |
| 467 | 20240216 | 133800 | 6166761500 | 25500 | 25500 | 25500 | 25500 | 66 |
| 468 | 20240216 | 133700 | 6165078500 | 25550 | 25600 | 25600 | 25500 | 708 |
| 469 | 20240216 | 133600 | 6146971800 | 25600 | 25550 | 25600 | 25550 | 195 |
| 470 | 20240216 | 133500 | 6141981050 | 25600 | 25550 | 25600 | 25550 | 93 |
| 471 | 20240216 | 133400 | 6139604650 | 25550 | 25550 | 25600 | 25550 | 390 |
| 472 | 20240216 | 133300 | 6129629650 | 25600 | 25500 | 25600 | 25500 | 21 |
| 473 | 20240216 | 133200 | 6129092150 | 25500 | 25450 | 25500 | 25450 | 34 |
| 474 | 20240216 | 133100 | 6128225550 | 25450 | 25450 | 25450 | 25400 | 450 |
| 475 | 20240216 | 133000 | 6116774350 | 25450 | 25450 | 25500 | 25450 | 933 |
| 476 | 20240216 | 132900 | 6093028600 | 25500 | 25600 | 25600 | 25450 | 46 |
| 477 | 20240216 | 132800 | 6091855650 | 25450 | 25500 | 25550 | 25450 | 546 |
| 478 | 20240216 | 132700 | 6077932150 | 25600 | 25600 | 25600 | 25500 | 422 |
| 479 | 20240216 | 132600 | 6067166800 | 25600 | 25500 | 25600 | 25500 | 116 |
| 480 | 20240216 | 132500 | 6064198300 | 25500 | 25500 | 25550 | 25500 | 17 |
| 481 | 20240216 | 132400 | 6063764450 | 25500 | 25600 | 25600 | 25500 | 277 |
| 482 | 20240216 | 132300 | 6056686500 | 25550 | 25550 | 25550 | 25550 | 49 |
| 483 | 20240216 | 132200 | 6055434550 | 25550 | 25550 | 25600 | 25550 | 45 |
| 484 | 20240216 | 132100 | 6054284300 | 25650 | 25550 | 25650 | 25550 | 227 |
| 485 | 20240216 | 132000 | 6048482200 | 25550 | 25550 | 25650 | 25550 | 488 |
| 486 | 20240216 | 131900 | 6035989500 | 25600 | 25600 | 25600 | 25600 | 50 |
| 487 | 20240216 | 131800 | 6034709500 | 25550 | 25550 | 25600 | 25550 | 28 |
| 488 | 20240216 | 131700 | 6033993100 | 25600 | 25600 | 25600 | 25600 | 186 |
| 489 | 20240216 | 131600 | 6029231500 | 25600 | 25550 | 25600 | 25550 | 25 |
| 490 | 20240216 | 131500 | 6028592000 | 25600 | 25550 | 25600 | 25550 | 36 |
| 491 | 20240216 | 131400 | 6027670900 | 25500 | 25550 | 25600 | 25500 | 127 |
| 492 | 20240216 | 131300 | 6024427250 | 25550 | 25550 | 25550 | 25550 | 55 |
| 493 | 20240216 | 131200 | 6023022000 | 25550 | 25550 | 25650 | 25550 | 321 |
| 494 | 20240216 | 131100 | 6014789950 | 25650 | 25500 | 25650 | 25500 | 637 |
| 495 | 20240216 | 131000 | 5998519500 | 25500 | 25550 | 25550 | 25500 | 86 |
| 496 | 20240216 | 130900 | 5996326400 | 25550 | 25500 | 25600 | 25500 | 126 |
| 497 | 20240216 | 130800 | 5993107300 | 25500 | 25500 | 25550 | 25500 | 25 |
| 498 | 20240216 | 130700 | 5992469750 | 25550 | 25500 | 25550 | 25500 | 138 |
| 499 | 20240216 | 130600 | 5988950700 | 25550 | 25550 | 25550 | 25550 | 115 |
| 500 | 20240216 | 130500 | 5986012450 | 25500 | 25600 | 25600 | 25500 | 161 |
| 501 | 20240216 | 130400 | 5981891850 | 25600 | 25500 | 25600 | 25450 | 197 |
| 502 | 20240216 | 130300 | 5976867500 | 25450 | 25500 | 25500 | 25450 | 196 |
| 503 | 20240216 | 130200 | 5971874050 | 25500 | 25450 | 25500 | 25450 | 78 |
| 504 | 20240216 | 130100 | 5969886250 | 25450 | 25450 | 25450 | 25450 | 100 |
| 505 | 20240216 | 130000 | 5967341250 | 25350 | 25350 | 25400 | 25350 | 352 |
| 506 | 20240216 | 125900 | 5958417550 | 25450 | 25450 | 25450 | 25450 | 92 |
| 507 | 20240216 | 125800 | 5956076150 | 25450 | 25400 | 25500 | 25350 | 260 |
| 508 | 20240216 | 125700 | 5949460150 | 25400 | 25400 | 25400 | 25400 | 53 |
| 509 | 20240216 | 125600 | 5948113950 | 25350 | 25500 | 25500 | 25350 | 54 |
| 510 | 20240216 | 125500 | 5946737350 | 25500 | 25400 | 25500 | 25350 | 1887 |
| 511 | 20240216 | 125400 | 5898627850 | 25350 | 25400 | 25400 | 25350 | 46 |
| 512 | 20240216 | 125300 | 5897459600 | 25400 | 25400 | 25550 | 25400 | 147 |
| 513 | 20240216 | 125200 | 5893720700 | 25350 | 25400 | 25400 | 25350 | 57 |
| 514 | 20240216 | 125100 | 5892274750 | 25400 | 25400 | 25400 | 25350 | 111 |
| 515 | 20240216 | 125000 | 5889456900 | 25450 | 25300 | 25450 | 25300 | 247 |
| 516 | 20240216 | 124900 | 5883171350 | 25300 | 25400 | 25400 | 25300 | 659 |
| 517 | 20240216 | 124800 | 5866435550 | 25300 | 25600 | 25600 | 25250 | 11339 |
| 518 | 20240216 | 124700 | 5578283500 | 25650 | 25550 | 25650 | 25550 | 1009 |
| 519 | 20240216 | 124600 | 5552424800 | 25550 | 25550 | 25600 | 25550 | 211 |
| 520 | 20240216 | 124500 | 5547032750 | 25600 | 25600 | 25600 | 25550 | 13 |
| 521 | 20240216 | 124400 | 5546700000 | 25550 | 25550 | 25600 | 25550 | 727 |
| 522 | 20240216 | 124300 | 5528121400 | 25550 | 25450 | 25550 | 25350 | 704 |
| 523 | 20240216 | 124200 | 5510138350 | 25400 | 25400 | 25400 | 25350 | 4452 |
| 524 | 20240216 | 124100 | 5397057800 | 25350 | 25400 | 25400 | 25350 | 55 |
| 525 | 20240216 | 124000 | 5395662550 | 25300 | 25350 | 25350 | 25300 | 582 |
| 526 | 20240216 | 123900 | 5380918750 | 25300 | 25250 | 25300 | 25250 | 363 |
| 527 | 20240216 | 123800 | 5371747150 | 25250 | 25300 | 25300 | 25250 | 152 |
| 528 | 20240216 | 123700 | 5367904250 | 25300 | 25300 | 25300 | 25300 | 213 |
| 529 | 20240216 | 123600 | 5362515350 | 25300 | 25300 | 25300 | 25300 | 265 |
| 530 | 20240216 | 123500 | 5355810850 | 25300 | 25300 | 25300 | 25250 | 93 |
| 531 | 20240216 | 123400 | 5353458150 | 25250 | 25300 | 25300 | 25250 | 177 |
| 532 | 20240216 | 123300 | 5348980200 | 25300 | 25300 | 25350 | 25300 | 473 |
| 533 | 20240216 | 123200 | 5337013050 | 25300 | 25300 | 25300 | 25300 | 53 |
| 534 | 20240216 | 123100 | 5335672150 | 25300 | 25300 | 25350 | 25300 | 136 |
| 535 | 20240216 | 123000 | 5332231300 | 25250 | 25300 | 25300 | 25250 | 833 |
| 536 | 20240216 | 122900 | 5311162400 | 25300 | 25350 | 25350 | 25300 | 49 |
| 537 | 20240216 | 122800 | 5309921200 | 25300 | 25350 | 25350 | 25300 | 99 |
| 538 | 20240216 | 122700 | 5307415550 | 25350 | 25300 | 25350 | 25300 | 139 |
| 539 | 20240216 | 122600 | 5303892200 | 25350 | 25350 | 25350 | 25300 | 350 |
| 540 | 20240216 | 122500 | 5295019800 | 25350 | 25350 | 25350 | 25300 | 971 |
| 541 | 20240216 | 122400 | 5270440100 | 25400 | 25300 | 25400 | 25300 | 59 |
| 542 | 20240216 | 122300 | 5268943400 | 25300 | 25300 | 25300 | 25300 | 27 |
| 543 | 20240216 | 122200 | 5268260300 | 25300 | 25300 | 25350 | 25300 | 407 |
| 544 | 20240216 | 122100 | 5257963100 | 25300 | 25250 | 25350 | 25250 | 1502 |
| 545 | 20240216 | 122000 | 5219951850 | 25250 | 25250 | 25250 | 25250 | 156 |
| 546 | 20240216 | 121900 | 5216012850 | 25250 | 25300 | 25300 | 25200 | 387 |
| 547 | 20240216 | 121800 | 5206249400 | 25300 | 25250 | 25300 | 25250 | 313 |
| 548 | 20240216 | 121700 | 5198345100 | 25300 | 25250 | 25300 | 25250 | 381 |
| 549 | 20240216 | 121600 | 5188724050 | 25250 | 25300 | 25300 | 25250 | 229 |
| 550 | 20240216 | 121500 | 5182941700 | 25250 | 25250 | 25300 | 25250 | 638 |
| 551 | 20240216 | 121400 | 5166832050 | 25300 | 25250 | 25300 | 25250 | 475 |
| 552 | 20240216 | 121300 | 5154817900 | 25250 | 25250 | 25300 | 25250 | 687 |
| 553 | 20240216 | 121200 | 5137470600 | 25250 | 25350 | 25350 | 25250 | 4515 |
| 554 | 20240216 | 121100 | 5023224450 | 25350 | 25400 | 25400 | 25350 | 196 |
| 555 | 20240216 | 121000 | 5018255500 | 25350 | 25350 | 25400 | 25350 | 336 |
| 556 | 20240216 | 120900 | 5009730400 | 25350 | 25350 | 25400 | 25350 | 86 |
| 557 | 20240216 | 120800 | 5007550250 | 25350 | 25350 | 25400 | 25350 | 335 |
| 558 | 20240216 | 120700 | 4999047900 | 25400 | 25400 | 25400 | 25350 | 145 |
| 559 | 20240216 | 120600 | 4995370900 | 25350 | 25350 | 25400 | 25300 | 2768 |
| 560 | 20240216 | 120500 | 4925201800 | 25350 | 25400 | 25400 | 25350 | 358 |
| 561 | 20240216 | 120400 | 4916114700 | 25350 | 25350 | 25400 | 25350 | 175 |
| 562 | 20240216 | 120300 | 4911678200 | 25350 | 25400 | 25400 | 25350 | 969 |
| 563 | 20240216 | 120200 | 4887107800 | 25350 | 25450 | 25500 | 25350 | 5686 |
| 564 | 20240216 | 120100 | 4742657200 | 25450 | 25500 | 25550 | 25450 | 1226 |
| 565 | 20240216 | 120000 | 4711434450 | 25500 | 25500 | 25550 | 25500 | 650 |
| 566 | 20240216 | 115900 | 4694859350 | 25550 | 25500 | 25550 | 25500 | 238 |
| 567 | 20240216 | 115800 | 4688779350 | 25550 | 25500 | 25550 | 25500 | 802 |
| 568 | 20240216 | 115700 | 4668322400 | 25500 | 25500 | 25550 | 25500 | 136 |
| 569 | 20240216 | 115600 | 4664853200 | 25550 | 25550 | 25600 | 25500 | 558 |
| 570 | 20240216 | 115500 | 4650597400 | 25500 | 25550 | 25550 | 25500 | 393 |
| 571 | 20240216 | 115400 | 4640570900 | 25500 | 25500 | 25550 | 25500 | 64 |
| 572 | 20240216 | 115300 | 4638938250 | 25500 | 25500 | 25500 | 25500 | 206 |
| 573 | 20240216 | 115200 | 4633685250 | 25500 | 25500 | 25500 | 25450 | 193 |
| 574 | 20240216 | 115100 | 4628765050 | 25450 | 25550 | 25600 | 25450 | 5331 |
| 575 | 20240216 | 115000 | 4492726700 | 25600 | 25650 | 25650 | 25550 | 205 |
| 576 | 20240216 | 114900 | 4487484900 | 25550 | 25550 | 25650 | 25550 | 99 |
| 577 | 20240216 | 114800 | 4484954350 | 25550 | 25650 | 25700 | 25550 | 600 |
| 578 | 20240216 | 114700 | 4469584150 | 25650 | 25700 | 25700 | 25650 | 338 |
| 579 | 20240216 | 114600 | 4460913550 | 25600 | 25550 | 25600 | 25550 | 514 |
| 580 | 20240216 | 114500 | 4447759050 | 25600 | 25550 | 25600 | 25550 | 121 |
| 581 | 20240216 | 114400 | 4444665950 | 25550 | 25600 | 25600 | 25550 | 625 |
| 582 | 20240216 | 114300 | 4428676300 | 25700 | 25650 | 25700 | 25600 | 162 |
| 583 | 20240216 | 114200 | 4424523250 | 25650 | 25650 | 25700 | 25650 | 148 |
| 584 | 20240216 | 114100 | 4420726850 | 25650 | 25600 | 25700 | 25600 | 220 |
| 585 | 20240216 | 114000 | 4415082900 | 25600 | 25750 | 25750 | 25600 | 333 |
| 586 | 20240216 | 113900 | 4406535300 | 25650 | 25650 | 25650 | 25650 | 461 |
| 587 | 20240216 | 113800 | 4394710650 | 25650 | 25650 | 25700 | 25550 | 5921 |
| 588 | 20240216 | 113700 | 4243069700 | 25700 | 25700 | 25700 | 25650 | 202 |
| 589 | 20240216 | 113600 | 4237887700 | 25650 | 25650 | 25700 | 25650 | 156 |
| 590 | 20240216 | 113500 | 4233885350 | 25650 | 25700 | 25700 | 25650 | 2002 |
| 591 | 20240216 | 113400 | 4182436350 | 25700 | 25750 | 25800 | 25700 | 71 |
| 592 | 20240216 | 113300 | 4180609750 | 25750 | 25750 | 25800 | 25750 | 784 |
| 593 | 20240216 | 113200 | 4160409950 | 25700 | 25700 | 25800 | 25700 | 176 |
| 594 | 20240216 | 113100 | 4155886650 | 25700 | 25700 | 25800 | 25700 | 105 |
| 595 | 20240216 | 113000 | 4153186450 | 25700 | 25800 | 25800 | 25700 | 149 |
| 596 | 20240216 | 112900 | 4149351000 | 25750 | 25750 | 25750 | 25750 | 69 |
| 597 | 20240216 | 112800 | 4147574250 | 25700 | 25700 | 25750 | 25700 | 301 |
| 598 | 20240216 | 112700 | 4139827550 | 25700 | 25750 | 25750 | 25700 | 133 |
| 599 | 20240216 | 112600 | 4136406400 | 25750 | 25700 | 25750 | 25700 | 1045 |
| 600 | 20240216 | 112500 | 4109514050 | 25700 | 25750 | 25750 | 25700 | 130 |
| 601 | 20240216 | 112400 | 4106171100 | 25750 | 25750 | 25750 | 25700 | 317 |
| 602 | 20240216 | 112300 | 4098009600 | 25700 | 25750 | 25750 | 25700 | 276 |
| 603 | 20240216 | 112200 | 4090907150 | 25750 | 25750 | 25750 | 25750 | 238 |
| 604 | 20240216 | 112100 | 4084778650 | 25750 | 25800 | 25800 | 25750 | 1376 |
| 605 | 20240216 | 112000 | 4049298650 | 25850 | 25850 | 25850 | 25800 | 187 |
| 606 | 20240216 | 111900 | 4044468050 | 25800 | 25800 | 25800 | 25800 | 167 |
| 607 | 20240216 | 111800 | 4040159450 | 25800 | 25850 | 25850 | 25800 | 321 |
| 608 | 20240216 | 111700 | 4031864950 | 25850 | 25850 | 25900 | 25850 | 358 |
| 609 | 20240216 | 111600 | 4022608150 | 25850 | 25850 | 25850 | 25850 | 167 |
| 610 | 20240216 | 111500 | 4018291200 | 25850 | 25850 | 25900 | 25850 | 81 |
| 611 | 20240216 | 111400 | 4016197250 | 25900 | 25850 | 25900 | 25850 | 211 |
| 612 | 20240216 | 111300 | 4010732900 | 25850 | 25900 | 25900 | 25850 | 220 |
| 613 | 20240216 | 111200 | 4005044650 | 25850 | 25850 | 25900 | 25850 | 219 |
| 614 | 20240216 | 111100 | 3999377900 | 25900 | 25900 | 25900 | 25850 | 221 |
| 615 | 20240216 | 111000 | 3993654500 | 25850 | 25800 | 25850 | 25800 | 1141 |
| 616 | 20240216 | 110900 | 3964214550 | 25850 | 25800 | 25850 | 25800 | 272 |
| 617 | 20240216 | 110800 | 3957188750 | 25750 | 25750 | 25850 | 25750 | 109 |
| 618 | 20240216 | 110700 | 3954381600 | 25750 | 25800 | 25850 | 25750 | 181 |
| 619 | 20240216 | 110600 | 3949720200 | 25750 | 25850 | 25900 | 25750 | 2817 |
| 620 | 20240216 | 110500 | 3876993450 | 25900 | 25900 | 25950 | 25850 | 419 |
| 621 | 20240216 | 110400 | 3866145000 | 25900 | 25900 | 25900 | 25900 | 101 |
| 622 | 20240216 | 110300 | 3863529100 | 25900 | 25900 | 25950 | 25900 | 87 |
| 623 | 20240216 | 110200 | 3861275550 | 25900 | 25850 | 25900 | 25850 | 291 |
| 624 | 20240216 | 110100 | 3853741200 | 25850 | 25900 | 25900 | 25850 | 184 |
| 625 | 20240216 | 110000 | 3848984350 | 25900 | 25850 | 25900 | 25850 | 138 |
| 626 | 20240216 | 105900 | 3845416800 | 25900 | 25900 | 25900 | 25850 | 372 |
| 627 | 20240216 | 105800 | 3835785150 | 25900 | 25900 | 26000 | 25850 | 1408 |
| 628 | 20240216 | 105700 | 3799335000 | 25900 | 25950 | 25950 | 25900 | 1108 |
| 629 | 20240216 | 105600 | 3770605050 | 25950 | 26000 | 26000 | 25950 | 106 |
| 630 | 20240216 | 105500 | 3767854250 | 25950 | 26000 | 26000 | 25950 | 124 |
| 631 | 20240216 | 105400 | 3764632750 | 26000 | 26000 | 26100 | 26000 | 114 |
| 632 | 20240216 | 105300 | 3761668400 | 26000 | 26000 | 26000 | 26000 | 192 |
| 633 | 20240216 | 105200 | 3756676400 | 26000 | 26000 | 26000 | 26000 | 378 |
| 634 | 20240216 | 105100 | 3746848400 | 26000 | 26050 | 26050 | 26000 | 167 |
| 635 | 20240216 | 105000 | 3742505800 | 26050 | 26150 | 26150 | 26050 | 703 |
| 636 | 20240216 | 104900 | 3724152150 | 26150 | 26100 | 26150 | 26100 | 315 |
| 637 | 20240216 | 104800 | 3715929600 | 26100 | 26000 | 26100 | 26000 | 919 |
| 638 | 20240216 | 104700 | 3691952900 | 25950 | 25950 | 25950 | 25900 | 583 |
| 639 | 20240216 | 104600 | 3676827050 | 25950 | 25950 | 25950 | 25950 | 871 |
| 640 | 20240216 | 104500 | 3654224600 | 26000 | 26000 | 26050 | 26000 | 55 |
| 641 | 20240216 | 104400 | 3652792700 | 26000 | 26000 | 26000 | 26000 | 383 |
| 642 | 20240216 | 104300 | 3642834700 | 26000 | 26050 | 26050 | 26000 | 140 |
| 643 | 20240216 | 104200 | 3639194550 | 26050 | 26000 | 26050 | 26000 | 107 |
| 644 | 20240216 | 104100 | 3636412000 | 26000 | 26050 | 26050 | 26000 | 235 |
| 645 | 20240216 | 104000 | 3630300000 | 26050 | 26000 | 26050 | 26000 | 251 |
| 646 | 20240216 | 103900 | 3623766250 | 26050 | 26050 | 26050 | 26050 | 374 |
| 647 | 20240216 | 103800 | 3614023550 | 26050 | 26150 | 26150 | 26050 | 74 |
| 648 | 20240216 | 103700 | 3612095650 | 26150 | 26050 | 26150 | 26050 | 653 |
| 649 | 20240216 | 103600 | 3595083300 | 26100 | 26150 | 26150 | 26100 | 29 |
| 650 | 20240216 | 103500 | 3594326200 | 26150 | 26100 | 26150 | 26100 | 192 |
| 651 | 20240216 | 103400 | 3589309800 | 26150 | 26150 | 26150 | 26150 | 1 |
| 652 | 20240216 | 103300 | 3589283650 | 26100 | 26100 | 26100 | 26100 | 37 |
| 653 | 20240216 | 103200 | 3588317950 | 26050 | 26000 | 26050 | 26000 | 85 |
| 654 | 20240216 | 103100 | 3586104200 | 26050 | 26050 | 26050 | 26000 | 470 |
| 655 | 20240216 | 103000 | 3573862350 | 26050 | 26050 | 26050 | 26050 | 275 |
| 656 | 20240216 | 102900 | 3566698600 | 26150 | 26100 | 26150 | 26100 | 457 |
| 657 | 20240216 | 102800 | 3554769200 | 26150 | 26150 | 26150 | 26150 | 235 |
| 658 | 20240216 | 102700 | 3548623950 | 26150 | 26150 | 26150 | 26150 | 75 |
| 659 | 20240216 | 102600 | 3546662700 | 26200 | 26150 | 26200 | 26100 | 189 |
| 660 | 20240216 | 102500 | 3541717650 | 26200 | 26150 | 26200 | 26150 | 350 |
| 661 | 20240216 | 102400 | 3532560800 | 26200 | 26250 | 26250 | 26200 | 1874 |
| 662 | 20240216 | 102300 | 3483396200 | 26250 | 26300 | 26300 | 26250 | 587 |
| 663 | 20240216 | 102200 | 3467987100 | 26300 | 26250 | 26300 | 26250 | 35 |
| 664 | 20240216 | 102100 | 3467067250 | 26300 | 26300 | 26300 | 26250 | 41 |
| 665 | 20240216 | 102000 | 3465989000 | 26300 | 26300 | 26300 | 26250 | 54 |
| 666 | 20240216 | 101900 | 3464570450 | 26300 | 26300 | 26300 | 26250 | 146 |
| 667 | 20240216 | 101800 | 3460735450 | 26250 | 26300 | 26300 | 26250 | 397 |
| 668 | 20240216 | 101700 | 3450304850 | 26350 | 26350 | 26350 | 26350 | 410 |
| 669 | 20240216 | 101600 | 3439501350 | 26300 | 26350 | 26450 | 26300 | 2446 |
| 670 | 20240216 | 101500 | 3374941400 | 26350 | 26400 | 26400 | 26300 | 954 |
| 671 | 20240216 | 101400 | 3349837800 | 26400 | 26300 | 26400 | 26250 | 1315 |
| 672 | 20240216 | 101300 | 3315235700 | 26350 | 26450 | 26450 | 26300 | 907 |
| 673 | 20240216 | 101200 | 3291322550 | 26450 | 26450 | 26450 | 26400 | 2463 |
| 674 | 20240216 | 101100 | 3226193950 | 26400 | 26400 | 26450 | 26350 | 566 |
| 675 | 20240216 | 101000 | 3211262350 | 26400 | 26350 | 26400 | 26350 | 816 |
| 676 | 20240216 | 100900 | 3189753100 | 26350 | 26400 | 26400 | 26300 | 1844 |
| 677 | 20240216 | 100800 | 3141144600 | 26400 | 26300 | 26400 | 26300 | 1327 |
| 678 | 20240216 | 100700 | 3106208750 | 26300 | 26250 | 26300 | 26200 | 1871 |
| 679 | 20240216 | 100600 | 3057076100 | 26250 | 26150 | 26250 | 26100 | 560 |
| 680 | 20240216 | 100500 | 3042418400 | 26100 | 26100 | 26100 | 26100 | 241 |
| 681 | 20240216 | 100400 | 3036128300 | 26050 | 26100 | 26100 | 26050 | 182 |
| 682 | 20240216 | 100300 | 3031385000 | 26100 | 26000 | 26100 | 26000 | 369 |
| 683 | 20240216 | 100200 | 3021784300 | 26000 | 25900 | 26100 | 25900 | 655 |
| 684 | 20240216 | 100100 | 3004754150 | 25950 | 25950 | 25950 | 25900 | 43 |
| 685 | 20240216 | 100000 | 3003638600 | 25950 | 25950 | 26000 | 25900 | 198 |
| 686 | 20240216 | 095900 | 2998505500 | 25950 | 25900 | 25950 | 25900 | 938 |
| 687 | 20240216 | 095800 | 2974164450 | 25950 | 25950 | 26000 | 25950 | 232 |
| 688 | 20240216 | 095700 | 2968142550 | 25850 | 25850 | 26000 | 25800 | 3142 |
| 689 | 20240216 | 095600 | 2886752500 | 25850 | 25650 | 25850 | 25550 | 6922 |
| 690 | 20240216 | 095500 | 2709196650 | 25650 | 25700 | 25700 | 25650 | 1877 |
| 691 | 20240216 | 095400 | 2661029200 | 25700 | 25800 | 25800 | 25650 | 2527 |
| 692 | 20240216 | 095300 | 2596055500 | 25750 | 25850 | 25900 | 25750 | 1459 |
| 693 | 20240216 | 095200 | 2558401300 | 25850 | 25850 | 25850 | 25750 | 2351 |
| 694 | 20240216 | 095100 | 2497752200 | 25850 | 25900 | 25900 | 25800 | 1748 |
| 695 | 20240216 | 095000 | 2452552900 | 25900 | 26000 | 26000 | 25900 | 1468 |
| 696 | 20240216 | 094900 | 2414444250 | 26000 | 26000 | 26000 | 26000 | 1162 |
| 697 | 20240216 | 094800 | 2384232250 | 26000 | 26200 | 26200 | 25950 | 5597 |
| 698 | 20240216 | 094700 | 2238558650 | 26150 | 26150 | 26150 | 26100 | 166 |
| 699 | 20240216 | 094600 | 2234220500 | 26200 | 26150 | 26200 | 26050 | 258 |
| 700 | 20240216 | 094500 | 2227476900 | 26100 | 26100 | 26150 | 26050 | 894 |
| 701 | 20240216 | 094400 | 2204176900 | 26050 | 26100 | 26100 | 26050 | 976 |
| 702 | 20240216 | 094300 | 2178708350 | 26100 | 26150 | 26150 | 26050 | 1371 |
| 703 | 20240216 | 094200 | 2142945350 | 26150 | 26250 | 26250 | 26100 | 799 |
| 704 | 20240216 | 094100 | 2122047800 | 26250 | 26200 | 26250 | 26100 | 1301 |
| 705 | 20240216 | 094000 | 2087995150 | 26200 | 26200 | 26200 | 26150 | 415 |
| 706 | 20240216 | 093900 | 2077127100 | 26050 | 26000 | 26050 | 26000 | 1370 |
| 707 | 20240216 | 093800 | 2041453350 | 26050 | 26050 | 26050 | 26000 | 796 |
| 708 | 20240216 | 093700 | 2020735050 | 26000 | 26050 | 26150 | 26000 | 1242 |
| 709 | 20240216 | 093600 | 1988366850 | 26050 | 26100 | 26100 | 26050 | 872 |
| 710 | 20240216 | 093500 | 1965640000 | 26100 | 26000 | 26150 | 26000 | 279 |
| 711 | 20240216 | 093400 | 1958364500 | 26050 | 25950 | 26100 | 25900 | 3696 |
| 712 | 20240216 | 093300 | 1862204750 | 25950 | 25850 | 25950 | 25800 | 1848 |
| 713 | 20240216 | 093200 | 1814347550 | 25800 | 25950 | 25950 | 25800 | 1565 |
| 714 | 20240216 | 093100 | 1773849800 | 25950 | 26200 | 26250 | 25900 | 8917 |
| 715 | 20240216 | 093000 | 1541267750 | 26250 | 26250 | 26250 | 26200 | 671 |
| 716 | 20240216 | 092900 | 1523654400 | 26250 | 26300 | 26300 | 26200 | 112 |
| 717 | 20240216 | 092800 | 1520715600 | 26200 | 26250 | 26250 | 26200 | 964 |
| 718 | 20240216 | 092700 | 1495410850 | 26250 | 26200 | 26300 | 26200 | 349 |
| 719 | 20240216 | 092600 | 1486263850 | 26200 | 26250 | 26350 | 26200 | 498 |
| 720 | 20240216 | 092500 | 1473195600 | 26250 | 26250 | 26250 | 26250 | 355 |
| 721 | 20240216 | 092400 | 1463876850 | 26250 | 26350 | 26350 | 26250 | 3492 |
| 722 | 20240216 | 092300 | 1372095200 | 26350 | 26400 | 26400 | 26350 | 2190 |
| 723 | 20240216 | 092200 | 1314361300 | 26500 | 26400 | 26500 | 26350 | 240 |
| 724 | 20240216 | 092100 | 1308024600 | 26400 | 26550 | 26600 | 26400 | 1167 |
| 725 | 20240216 | 092000 | 1277098200 | 26550 | 26550 | 26600 | 26400 | 1666 |
| 726 | 20240216 | 091900 | 1233035600 | 26500 | 26550 | 26600 | 26500 | 792 |
| 727 | 20240216 | 091800 | 1212021500 | 26550 | 26550 | 26550 | 26500 | 428 |
| 728 | 20240216 | 091700 | 1200672900 | 26550 | 26600 | 26650 | 26500 | 686 |
| 729 | 20240216 | 091600 | 1182471950 | 26600 | 26650 | 26650 | 26500 | 669 |
| 730 | 20240216 | 091500 | 1164699250 | 26700 | 26400 | 26700 | 26400 | 688 |
| 731 | 20240216 | 091400 | 1146356900 | 26400 | 26300 | 26400 | 26300 | 623 |
| 732 | 20240216 | 091300 | 1129933900 | 26300 | 26350 | 26400 | 26250 | 3091 |
| 733 | 20240216 | 091200 | 1048681150 | 26300 | 26300 | 26400 | 26250 | 2129 |
| 734 | 20240216 | 091100 | 992666250 | 26350 | 26500 | 26500 | 26350 | 4027 |
| 735 | 20240216 | 091000 | 886159950 | 26550 | 26700 | 26750 | 26550 | 3471 |
| 736 | 20240216 | 090900 | 793829150 | 26700 | 26650 | 26750 | 26650 | 311 |
| 737 | 20240216 | 090800 | 785533250 | 26650 | 26650 | 26750 | 26600 | 928 |
| 738 | 20240216 | 090700 | 760801850 | 26700 | 26550 | 26700 | 26550 | 1609 |
| 739 | 20240216 | 090600 | 717912450 | 26550 | 26700 | 26700 | 26550 | 2702 |
| 740 | 20240216 | 090500 | 646100650 | 26600 | 26650 | 26700 | 26500 | 3148 |
| 741 | 20240216 | 090400 | 562520700 | 26600 | 26900 | 26900 | 26500 | 3466 |
| 742 | 20240216 | 090300 | 469863100 | 26900 | 27250 | 27250 | 26900 | 8680 |
| 743 | 20240216 | 090200 | 234985600 | 27100 | 27050 | 27250 | 26950 | 1850 |
| 744 | 20240216 | 090100 | 184980450 | 27050 | 26950 | 27050 | 26950 | 1928 |
| 745 | 20240216 | 090000 | 132938000 | 26950 | 27400 | 27450 | 26950 | 4881 |