38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 3 | 20230727 | 204700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20230727 | 204600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20230727 | 204500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20230727 | 204400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20230727 | 204300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20230727 | 204200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20230727 | 204100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20230727 | 204000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20230727 | 203900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20230727 | 203800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20230727 | 203700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20230727 | 203600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20230727 | 203500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20230727 | 203400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20230727 | 203300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20230727 | 203200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20230727 | 203100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20230727 | 203000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20230727 | 202900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20230727 | 202800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20230727 | 202700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20230727 | 202600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20230727 | 202500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20230727 | 202400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20230727 | 202300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20230727 | 202200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20230727 | 202100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20230727 | 202000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20230727 | 201900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20230727 | 201800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 33 | 20230727 | 201700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20230727 | 201600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20230727 | 201500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20230727 | 201400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20230727 | 201300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20230727 | 201200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20230727 | 201100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20230727 | 201000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20230727 | 200900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20230727 | 200800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20230727 | 200700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20230727 | 200600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20230727 | 200500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20230727 | 200400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20230727 | 200300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20230727 | 200200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20230727 | 200100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20230727 | 200000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20230727 | 195900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20230727 | 195800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20230727 | 195700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20230727 | 195600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20230727 | 195500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20230727 | 195400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20230727 | 195300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20230727 | 195200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20230727 | 195100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20230727 | 195000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20230727 | 194900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20230727 | 194800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 63 | 20230727 | 194700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20230727 | 194600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20230727 | 194500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20230727 | 194400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20230727 | 194300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20230727 | 194200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20230727 | 194100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20230727 | 194000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20230727 | 193900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20230727 | 193800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20230727 | 193700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20230727 | 193600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20230727 | 193500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20230727 | 193400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20230727 | 193300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20230727 | 193200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20230727 | 193100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20230727 | 193000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20230727 | 192900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20230727 | 192800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20230727 | 192700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20230727 | 192600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20230727 | 192500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20230727 | 192400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20230727 | 192300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20230727 | 192200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20230727 | 192100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20230727 | 192000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20230727 | 191900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20230727 | 191800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 93 | 20230727 | 191700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20230727 | 191600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20230727 | 191500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20230727 | 191400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20230727 | 191300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20230727 | 191200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20230727 | 191100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20230727 | 191000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20230727 | 190900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20230727 | 190800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20230727 | 190700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20230727 | 190600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20230727 | 190500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20230727 | 190400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20230727 | 190300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20230727 | 190200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20230727 | 190100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20230727 | 190000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20230727 | 185900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20230727 | 185800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20230727 | 185700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20230727 | 185600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20230727 | 185500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20230727 | 185400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20230727 | 185300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20230727 | 185200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20230727 | 185100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20230727 | 185000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20230727 | 184900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20230727 | 184800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 123 | 20230727 | 184700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20230727 | 184600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20230727 | 184500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20230727 | 184400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20230727 | 184300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20230727 | 184200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20230727 | 184100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20230727 | 184000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20230727 | 183900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20230727 | 183800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20230727 | 183700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20230727 | 183600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20230727 | 183500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20230727 | 183400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20230727 | 183300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20230727 | 183200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20230727 | 183100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20230727 | 183000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20230727 | 182900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20230727 | 182800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20230727 | 182700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20230727 | 182600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20230727 | 182500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20230727 | 182400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20230727 | 182300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20230727 | 182200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20230727 | 182100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20230727 | 182000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20230727 | 181900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20230727 | 181800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 153 | 20230727 | 181700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20230727 | 181600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20230727 | 181500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20230727 | 181400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20230727 | 181300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20230727 | 181200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20230727 | 181100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20230727 | 181000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20230727 | 180900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20230727 | 180800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20230727 | 180700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20230727 | 180600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20230727 | 180500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20230727 | 180400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20230727 | 180300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20230727 | 180200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20230727 | 180100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20230727 | 180000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20230727 | 175900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20230727 | 175800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20230727 | 175700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20230727 | 175600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20230727 | 175500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20230727 | 175400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20230727 | 175300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20230727 | 175200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20230727 | 175100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20230727 | 175000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20230727 | 174900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20230727 | 174800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 183 | 20230727 | 174700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20230727 | 174600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20230727 | 174500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20230727 | 174400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20230727 | 174300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20230727 | 174200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20230727 | 174100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20230727 | 174000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20230727 | 173900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20230727 | 173800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20230727 | 173700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20230727 | 173600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20230727 | 173500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20230727 | 173400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20230727 | 173300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20230727 | 173200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20230727 | 173100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20230727 | 173000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20230727 | 172900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20230727 | 172800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20230727 | 172700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20230727 | 172600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20230727 | 172500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20230727 | 172400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20230727 | 172300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20230727 | 172200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20230727 | 172100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20230727 | 172000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20230727 | 171900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20230727 | 171800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 213 | 20230727 | 171700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20230727 | 171600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20230727 | 171500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20230727 | 171400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20230727 | 171300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20230727 | 171200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20230727 | 171100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20230727 | 171000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20230727 | 170900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20230727 | 170800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20230727 | 170700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230727 | 170600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230727 | 170500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230727 | 170400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20230727 | 170300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230727 | 170200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230727 | 170100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230727 | 170000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230727 | 165900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230727 | 165800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230727 | 165700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20230727 | 165600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20230727 | 165500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20230727 | 165400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20230727 | 165300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20230727 | 165200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20230727 | 165100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20230727 | 165000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20230727 | 164900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20230727 | 164800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 243 | 20230727 | 164700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20230727 | 164600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20230727 | 164500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20230727 | 164400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20230727 | 164300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20230727 | 164200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20230727 | 164100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20230727 | 164000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20230727 | 163900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20230727 | 163800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20230727 | 163700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20230727 | 163600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20230727 | 163500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20230727 | 163400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20230727 | 163300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20230727 | 163200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20230727 | 163100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20230727 | 163000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20230727 | 162900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20230727 | 162800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20230727 | 162700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20230727 | 162600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20230727 | 162500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20230727 | 162400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20230727 | 162300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20230727 | 162200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20230727 | 162100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20230727 | 162000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20230727 | 161900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20230727 | 161800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 273 | 20230727 | 161700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20230727 | 161600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20230727 | 161500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20230727 | 161400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20230727 | 161300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20230727 | 161200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20230727 | 161100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20230727 | 161000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20230727 | 160900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20230727 | 160800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20230727 | 160700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20230727 | 160600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20230727 | 160500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20230727 | 160400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20230727 | 160300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20230727 | 160200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20230727 | 160100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20230727 | 160000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20230727 | 155900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20230727 | 155800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20230727 | 155700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20230727 | 155600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20230727 | 155500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20230727 | 155400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20230727 | 155300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20230727 | 155200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20230727 | 155100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20230727 | 155000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20230727 | 154900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20230727 | 154800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 303 | 20230727 | 154700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20230727 | 154600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20230727 | 154500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20230727 | 154400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20230727 | 154300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20230727 | 154200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20230727 | 154100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20230727 | 154000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20230727 | 153900 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20230727 | 153800 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20230727 | 153700 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20230727 | 153600 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20230727 | 153500 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20230727 | 153400 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20230727 | 153300 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20230727 | 153200 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 319 | 20230727 | 153100 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 0 |
| 320 | 20230727 | 153000 | 15213731500 | 15380 | 15380 | 15380 | 15380 | 6488 |
| 321 | 20230727 | 152900 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20230727 | 152800 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20230727 | 152700 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20230727 | 152600 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20230727 | 152500 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20230727 | 152400 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20230727 | 152300 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20230727 | 152200 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20230727 | 152100 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20230727 | 152000 | 15113946060 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20230727 | 151900 | 15113946060 | 15390 | 15250 | 15400 | 15250 | 1511 |
| 332 | 20230727 | 151800 | 15090738230 | 15250 | 15150 | 15250 | 15100 | 1602 |
| 333 | 20230727 | 151700 | 15066465450 | 15150 | 15100 | 15210 | 15100 | 2316 |
| 334 | 20230727 | 151600 | 15031387740 | 15100 | 15500 | 15500 | 15100 | 7771 |
| 335 | 20230727 | 151500 | 14913101580 | 15500 | 15510 | 15630 | 15480 | 1095 |
| 336 | 20230727 | 151400 | 14896108610 | 15510 | 15730 | 15730 | 15510 | 3921 |
| 337 | 20230727 | 151300 | 14834901380 | 15730 | 15750 | 15760 | 15730 | 752 |
| 338 | 20230727 | 151200 | 14823065070 | 15760 | 15800 | 15800 | 15730 | 455 |
| 339 | 20230727 | 151100 | 14815896740 | 15760 | 15800 | 15800 | 15760 | 1577 |
| 340 | 20230727 | 151000 | 14791042130 | 15790 | 15850 | 15850 | 15790 | 950 |
| 341 | 20230727 | 150900 | 14776016990 | 15850 | 15910 | 15910 | 15850 | 778 |
| 342 | 20230727 | 150800 | 14763665660 | 15870 | 15910 | 15910 | 15870 | 476 |
| 343 | 20230727 | 150700 | 14756104100 | 15910 | 15890 | 16010 | 15890 | 633 |
| 344 | 20230727 | 150600 | 14746028370 | 15880 | 15960 | 15960 | 15880 | 139 |
| 345 | 20230727 | 150500 | 14743815710 | 15960 | 15890 | 15980 | 15880 | 206 |
| 346 | 20230727 | 150400 | 14740529790 | 15980 | 15970 | 16020 | 15870 | 1123 |
| 347 | 20230727 | 150300 | 14722636780 | 15970 | 15960 | 16050 | 15960 | 3628 |
| 348 | 20230727 | 150200 | 14664594380 | 15970 | 15860 | 15970 | 15810 | 1992 |
| 349 | 20230727 | 150100 | 14632876680 | 15860 | 15870 | 15870 | 15790 | 100 |
| 350 | 20230727 | 150000 | 14631296330 | 15880 | 15900 | 15910 | 15730 | 820 |
| 351 | 20230727 | 145900 | 14618306960 | 15910 | 15910 | 15920 | 15830 | 408 |
| 352 | 20230727 | 145800 | 14611815220 | 15920 | 15790 | 15920 | 15790 | 796 |
| 353 | 20230727 | 145700 | 14599192330 | 15800 | 15710 | 15810 | 15710 | 491 |
| 354 | 20230727 | 145600 | 14591446380 | 15860 | 15760 | 15880 | 15700 | 1519 |
| 355 | 20230727 | 145500 | 14567446170 | 15770 | 15740 | 15770 | 15740 | 272 |
| 356 | 20230727 | 145400 | 14563162220 | 15740 | 15750 | 15770 | 15670 | 647 |
| 357 | 20230727 | 145300 | 14552990700 | 15760 | 15770 | 15770 | 15760 | 3 |
| 358 | 20230727 | 145200 | 14552943400 | 15760 | 15730 | 15760 | 15720 | 320 |
| 359 | 20230727 | 145100 | 14547904300 | 15760 | 15760 | 15780 | 15730 | 576 |
| 360 | 20230727 | 145000 | 14538839460 | 15770 | 15760 | 15770 | 15760 | 26 |
| 361 | 20230727 | 144900 | 14538429560 | 15760 | 15750 | 15770 | 15720 | 566 |
| 362 | 20230727 | 144800 | 14529512480 | 15750 | 15710 | 15750 | 15710 | 378 |
| 363 | 20230727 | 144700 | 14523565490 | 15700 | 15570 | 15700 | 15570 | 547 |
| 364 | 20230727 | 144600 | 14515007680 | 15560 | 15590 | 15640 | 15550 | 1838 |
| 365 | 20230727 | 144500 | 14486379660 | 15590 | 15610 | 15610 | 15590 | 141 |
| 366 | 20230727 | 144400 | 14484179650 | 15600 | 15600 | 15610 | 15600 | 159 |
| 367 | 20230727 | 144300 | 14481697850 | 15610 | 15630 | 15630 | 15560 | 758 |
| 368 | 20230727 | 144200 | 14469869130 | 15630 | 15610 | 15640 | 15600 | 398 |
| 369 | 20230727 | 144100 | 14463658870 | 15640 | 15620 | 15640 | 15600 | 67 |
| 370 | 20230727 | 144000 | 14462612930 | 15600 | 15620 | 15660 | 15550 | 1988 |
| 371 | 20230727 | 143900 | 14431647080 | 15590 | 15600 | 15600 | 15590 | 286 |
| 372 | 20230727 | 143800 | 14427186840 | 15600 | 15600 | 15600 | 15590 | 450 |
| 373 | 20230727 | 143700 | 14420169080 | 15680 | 15670 | 15720 | 15590 | 1772 |
| 374 | 20230727 | 143600 | 14392481360 | 15720 | 15740 | 15740 | 15660 | 92 |
| 375 | 20230727 | 143500 | 14391040270 | 15650 | 15730 | 15730 | 15650 | 63 |
| 376 | 20230727 | 143400 | 14390051440 | 15690 | 15690 | 15750 | 15690 | 72 |
| 377 | 20230727 | 143300 | 14388921650 | 15650 | 15650 | 15650 | 15650 | 5 |
| 378 | 20230727 | 143200 | 14388843400 | 15700 | 15760 | 15760 | 15700 | 87 |
| 379 | 20230727 | 143100 | 14387475430 | 15770 | 15730 | 15770 | 15700 | 260 |
| 380 | 20230727 | 143000 | 14383376980 | 15730 | 15780 | 15780 | 15700 | 283 |
| 381 | 20230727 | 142900 | 14378930390 | 15730 | 15690 | 15810 | 15690 | 1281 |
| 382 | 20230727 | 142800 | 14358778990 | 15690 | 15670 | 15690 | 15620 | 546 |
| 383 | 20230727 | 142700 | 14350231990 | 15670 | 15630 | 15670 | 15620 | 323 |
| 384 | 20230727 | 142600 | 14345184900 | 15660 | 15650 | 15660 | 15610 | 80 |
| 385 | 20230727 | 142500 | 14343934710 | 15610 | 15680 | 15680 | 15600 | 182 |
| 386 | 20230727 | 142400 | 14341090660 | 15640 | 15690 | 15690 | 15640 | 301 |
| 387 | 20230727 | 142300 | 14336380600 | 15700 | 15670 | 15710 | 15670 | 242 |
| 388 | 20230727 | 142200 | 14332585200 | 15680 | 15700 | 15730 | 15630 | 84 |
| 389 | 20230727 | 142100 | 14331268450 | 15670 | 15670 | 15700 | 15610 | 113 |
| 390 | 20230727 | 142000 | 14329498390 | 15670 | 15650 | 15670 | 15650 | 200 |
| 391 | 20230727 | 141900 | 14326368370 | 15650 | 15600 | 15650 | 15590 | 55 |
| 392 | 20230727 | 141800 | 14325510640 | 15600 | 15600 | 15650 | 15600 | 506 |
| 393 | 20230727 | 141700 | 14317616480 | 15650 | 15610 | 15650 | 15600 | 123 |
| 394 | 20230727 | 141600 | 14315696400 | 15610 | 15640 | 15640 | 15610 | 212 |
| 395 | 20230727 | 141500 | 14312384820 | 15670 | 15630 | 15670 | 15610 | 76 |
| 396 | 20230727 | 141400 | 14311196850 | 15610 | 15600 | 15610 | 15600 | 173 |
| 397 | 20230727 | 141300 | 14308497150 | 15600 | 15630 | 15630 | 15600 | 260 |
| 398 | 20230727 | 141200 | 14304437230 | 15670 | 15660 | 15670 | 15660 | 32 |
| 399 | 20230727 | 141100 | 14303936100 | 15660 | 15660 | 15660 | 15650 | 278 |
| 400 | 20230727 | 141000 | 14299584910 | 15600 | 15600 | 15660 | 15600 | 735 |
| 401 | 20230727 | 140900 | 14288118490 | 15600 | 15630 | 15630 | 15590 | 692 |
| 402 | 20230727 | 140800 | 14277319890 | 15630 | 15670 | 15670 | 15630 | 63 |
| 403 | 20230727 | 140700 | 14276334330 | 15710 | 15740 | 15740 | 15710 | 114 |
| 404 | 20230727 | 140600 | 14274542140 | 15760 | 15790 | 15840 | 15760 | 367 |
| 405 | 20230727 | 140500 | 14268738560 | 15800 | 15810 | 15860 | 15800 | 177 |
| 406 | 20230727 | 140400 | 14265939500 | 15810 | 15720 | 15810 | 15720 | 1105 |
| 407 | 20230727 | 140300 | 14248493760 | 15720 | 15610 | 15720 | 15610 | 306 |
| 408 | 20230727 | 140200 | 14243690780 | 15610 | 15650 | 15650 | 15610 | 564 |
| 409 | 20230727 | 140100 | 14234884130 | 15610 | 15690 | 15690 | 15610 | 756 |
| 410 | 20230727 | 140000 | 14223055310 | 15650 | 15670 | 15700 | 15620 | 537 |
| 411 | 20230727 | 135900 | 14214647560 | 15690 | 15710 | 15720 | 15680 | 255 |
| 412 | 20230727 | 135800 | 14210646050 | 15720 | 15690 | 15720 | 15690 | 194 |
| 413 | 20230727 | 135700 | 14207601270 | 15690 | 15690 | 15720 | 15680 | 477 |
| 414 | 20230727 | 135600 | 14200117070 | 15690 | 15660 | 15710 | 15610 | 960 |
| 415 | 20230727 | 135500 | 14185115510 | 15760 | 15620 | 15760 | 15620 | 963 |
| 416 | 20230727 | 135400 | 14170064370 | 15600 | 15650 | 15650 | 15600 | 700 |
| 417 | 20230727 | 135300 | 14159124140 | 15600 | 15620 | 15620 | 15600 | 1948 |
| 418 | 20230727 | 135200 | 14128733070 | 15620 | 15660 | 15660 | 15610 | 1201 |
| 419 | 20230727 | 135100 | 14109949710 | 15650 | 15670 | 15770 | 15650 | 693 |
| 420 | 20230727 | 135000 | 14099096910 | 15660 | 15790 | 15790 | 15660 | 1044 |
| 421 | 20230727 | 134900 | 14082697940 | 15790 | 15800 | 15800 | 15740 | 737 |
| 422 | 20230727 | 134800 | 14071077460 | 15800 | 15800 | 15920 | 15790 | 326 |
| 423 | 20230727 | 134700 | 14065897930 | 15970 | 15770 | 15970 | 15770 | 1419 |
| 424 | 20230727 | 134600 | 14043352170 | 15790 | 15760 | 15800 | 15750 | 157 |
| 425 | 20230727 | 134500 | 14040877760 | 15760 | 15800 | 15810 | 15740 | 572 |
| 426 | 20230727 | 134400 | 14031860560 | 15800 | 15770 | 15810 | 15730 | 520 |
| 427 | 20230727 | 134300 | 14023671440 | 15770 | 15870 | 15870 | 15650 | 2636 |
| 428 | 20230727 | 134200 | 13982194680 | 15870 | 15850 | 15920 | 15850 | 332 |
| 429 | 20230727 | 134100 | 13976921960 | 15840 | 15710 | 15850 | 15680 | 1231 |
| 430 | 20230727 | 134000 | 13957549130 | 15720 | 15980 | 15980 | 15720 | 2761 |
| 431 | 20230727 | 133900 | 13913817430 | 15890 | 16040 | 16040 | 15890 | 1320 |
| 432 | 20230727 | 133800 | 13892767150 | 16040 | 16040 | 16040 | 15940 | 1321 |
| 433 | 20230727 | 133700 | 13871692090 | 16040 | 16010 | 16060 | 15960 | 592 |
| 434 | 20230727 | 133600 | 13862216080 | 16010 | 15950 | 16090 | 15940 | 1032 |
| 435 | 20230727 | 133500 | 13845706790 | 15940 | 16000 | 16010 | 15900 | 1753 |
| 436 | 20230727 | 133400 | 13817704580 | 16000 | 16010 | 16010 | 15960 | 787 |
| 437 | 20230727 | 133300 | 13805129940 | 16010 | 15990 | 16100 | 15990 | 1178 |
| 438 | 20230727 | 133200 | 13786278760 | 15990 | 16050 | 16090 | 15940 | 941 |
| 439 | 20230727 | 133100 | 13771212410 | 16050 | 16190 | 16200 | 16050 | 2044 |
| 440 | 20230727 | 133000 | 13738268460 | 16210 | 16190 | 16210 | 16110 | 1334 |
| 441 | 20230727 | 132900 | 13716665630 | 16100 | 16060 | 16200 | 16050 | 1958 |
| 442 | 20230727 | 132800 | 13685119080 | 16050 | 16150 | 16190 | 16040 | 3566 |
| 443 | 20230727 | 132700 | 13627681690 | 16200 | 16080 | 16280 | 16030 | 6640 |
| 444 | 20230727 | 132600 | 13520242260 | 16080 | 15910 | 16080 | 15910 | 1977 |
| 445 | 20230727 | 132500 | 13488566510 | 15910 | 15730 | 16000 | 15730 | 2445 |
| 446 | 20230727 | 132400 | 13449816120 | 15730 | 15720 | 15750 | 15700 | 751 |
| 447 | 20230727 | 132300 | 13438002760 | 15710 | 15690 | 15730 | 15690 | 805 |
| 448 | 20230727 | 132200 | 13425357390 | 15680 | 15570 | 15680 | 15570 | 711 |
| 449 | 20230727 | 132100 | 13414253940 | 15570 | 15620 | 15620 | 15570 | 407 |
| 450 | 20230727 | 132000 | 13407901370 | 15620 | 15630 | 15630 | 15610 | 293 |
| 451 | 20230727 | 131900 | 13403325800 | 15630 | 15660 | 15670 | 15630 | 725 |
| 452 | 20230727 | 131800 | 13391988220 | 15660 | 15700 | 15700 | 15650 | 492 |
| 453 | 20230727 | 131700 | 13384275130 | 15690 | 15770 | 15780 | 15690 | 172 |
| 454 | 20230727 | 131600 | 13381571050 | 15780 | 15680 | 15790 | 15680 | 1607 |
| 455 | 20230727 | 131500 | 13356291650 | 15680 | 15630 | 15680 | 15400 | 2517 |
| 456 | 20230727 | 131400 | 13317060780 | 15620 | 15600 | 15640 | 15580 | 502 |
| 457 | 20230727 | 131300 | 13309223530 | 15610 | 15640 | 15640 | 15600 | 847 |
| 458 | 20230727 | 131200 | 13295993290 | 15640 | 15640 | 15690 | 15640 | 313 |
| 459 | 20230727 | 131100 | 13291087030 | 15640 | 15550 | 15640 | 15490 | 757 |
| 460 | 20230727 | 131000 | 13279286350 | 15420 | 15700 | 15710 | 15400 | 6103 |
| 461 | 20230727 | 130900 | 13184369750 | 15690 | 15740 | 15740 | 15690 | 1401 |
| 462 | 20230727 | 130800 | 13162362350 | 15730 | 15740 | 15740 | 15730 | 233 |
| 463 | 20230727 | 130700 | 13158696770 | 15730 | 15740 | 15740 | 15730 | 528 |
| 464 | 20230727 | 130600 | 13150389790 | 15740 | 15740 | 15740 | 15740 | 414 |
| 465 | 20230727 | 130500 | 13143873430 | 15740 | 15780 | 15790 | 15740 | 1127 |
| 466 | 20230727 | 130400 | 13126114890 | 15790 | 15790 | 15800 | 15790 | 432 |
| 467 | 20230727 | 130300 | 13119293350 | 15790 | 15860 | 15860 | 15790 | 475 |
| 468 | 20230727 | 130200 | 13111768480 | 15860 | 15810 | 15860 | 15810 | 80 |
| 469 | 20230727 | 130100 | 13110503060 | 15810 | 15810 | 15820 | 15730 | 787 |
| 470 | 20230727 | 130000 | 13098090450 | 15800 | 15890 | 15890 | 15800 | 734 |
| 471 | 20230727 | 125900 | 13086478810 | 15840 | 15890 | 15900 | 15840 | 616 |
| 472 | 20230727 | 125800 | 13076693820 | 15840 | 15900 | 15900 | 15840 | 200 |
| 473 | 20230727 | 125700 | 13073518760 | 15900 | 15830 | 15910 | 15820 | 62 |
| 474 | 20230727 | 125600 | 13072535770 | 15830 | 15850 | 15850 | 15820 | 234 |
| 475 | 20230727 | 125500 | 13068831670 | 15850 | 15870 | 15870 | 15850 | 149 |
| 476 | 20230727 | 125400 | 13066468550 | 15870 | 15870 | 15870 | 15860 | 230 |
| 477 | 20230727 | 125300 | 13062818520 | 15850 | 15820 | 15950 | 15820 | 2227 |
| 478 | 20230727 | 125200 | 13027479160 | 15820 | 15820 | 15820 | 15820 | 247 |
| 479 | 20230727 | 125100 | 13023571620 | 15870 | 15820 | 15870 | 15820 | 270 |
| 480 | 20230727 | 125000 | 13019299170 | 15820 | 15900 | 15900 | 15820 | 267 |
| 481 | 20230727 | 124900 | 13015065970 | 15900 | 15690 | 15920 | 15690 | 297 |
| 482 | 20230727 | 124800 | 13010361530 | 15800 | 15850 | 16000 | 15690 | 2772 |
| 483 | 20230727 | 124700 | 12966525550 | 15850 | 16030 | 16030 | 15850 | 594 |
| 484 | 20230727 | 124600 | 12957039510 | 16030 | 16060 | 16060 | 16030 | 319 |
| 485 | 20230727 | 124500 | 12951922530 | 16060 | 16070 | 16100 | 16060 | 174 |
| 486 | 20230727 | 124400 | 12949123440 | 16070 | 16050 | 16070 | 16050 | 110 |
| 487 | 20230727 | 124300 | 12947357160 | 16050 | 16090 | 16090 | 16050 | 516 |
| 488 | 20230727 | 124200 | 12939075320 | 16090 | 16090 | 16090 | 16090 | 223 |
| 489 | 20230727 | 124100 | 12935487250 | 16100 | 16120 | 16120 | 16090 | 564 |
| 490 | 20230727 | 124000 | 12926395940 | 16120 | 16120 | 16130 | 16030 | 1020 |
| 491 | 20230727 | 123900 | 12910013230 | 16130 | 16040 | 16140 | 16030 | 210 |
| 492 | 20230727 | 123800 | 12906642980 | 16030 | 16250 | 16250 | 16030 | 1402 |
| 493 | 20230727 | 123700 | 12884078360 | 16200 | 15840 | 16270 | 15840 | 2323 |
| 494 | 20230727 | 123600 | 12846633070 | 15840 | 15790 | 15920 | 15790 | 817 |
| 495 | 20230727 | 123500 | 12833680690 | 15750 | 15700 | 15750 | 15690 | 1429 |
| 496 | 20230727 | 123400 | 12811228210 | 15700 | 15760 | 15760 | 15700 | 1004 |
| 497 | 20230727 | 123300 | 12795443510 | 15810 | 15750 | 15810 | 15710 | 630 |
| 498 | 20230727 | 123200 | 12785520200 | 15710 | 15830 | 15830 | 15700 | 2204 |
| 499 | 20230727 | 123100 | 12750844380 | 15790 | 15780 | 15850 | 15770 | 1299 |
| 500 | 20230727 | 123000 | 12730321970 | 15790 | 15940 | 15960 | 15790 | 2298 |
| 501 | 20230727 | 122900 | 12693881150 | 15930 | 15960 | 15960 | 15930 | 1630 |
| 502 | 20230727 | 122800 | 12667890880 | 15960 | 15980 | 16050 | 15940 | 3184 |
| 503 | 20230727 | 122700 | 12617039940 | 15980 | 16000 | 16000 | 15980 | 293 |
| 504 | 20230727 | 122600 | 12612356450 | 16040 | 15980 | 16040 | 15970 | 2675 |
| 505 | 20230727 | 122500 | 12569569410 | 15980 | 16040 | 16040 | 15980 | 419 |
| 506 | 20230727 | 122400 | 12562867920 | 16040 | 15970 | 16040 | 15970 | 1554 |
| 507 | 20230727 | 122300 | 12538041950 | 15970 | 16040 | 16050 | 15970 | 2094 |
| 508 | 20230727 | 122200 | 12504522950 | 16050 | 16050 | 16080 | 16030 | 514 |
| 509 | 20230727 | 122100 | 12496276100 | 16050 | 16050 | 16110 | 16030 | 199 |
| 510 | 20230727 | 122000 | 12493083970 | 16030 | 16050 | 16130 | 16030 | 1491 |
| 511 | 20230727 | 121900 | 12469154460 | 16050 | 16080 | 16140 | 16030 | 901 |
| 512 | 20230727 | 121800 | 12454696240 | 16100 | 16030 | 16100 | 16010 | 1396 |
| 513 | 20230727 | 121700 | 12432281100 | 16030 | 16010 | 16060 | 16000 | 913 |
| 514 | 20230727 | 121600 | 12417657700 | 16060 | 15980 | 16060 | 15960 | 1552 |
| 515 | 20230727 | 121500 | 12392848670 | 15980 | 16020 | 16070 | 15960 | 5202 |
| 516 | 20230727 | 121400 | 12309624230 | 16010 | 16210 | 16210 | 16010 | 3929 |
| 517 | 20230727 | 121300 | 12246312430 | 16200 | 16270 | 16270 | 16200 | 556 |
| 518 | 20230727 | 121200 | 12237293900 | 16210 | 16210 | 16270 | 16200 | 643 |
| 519 | 20230727 | 121100 | 12226870970 | 16200 | 16180 | 16300 | 16160 | 8108 |
| 520 | 20230727 | 121000 | 12095694600 | 16180 | 16290 | 16290 | 16180 | 1272 |
| 521 | 20230727 | 120900 | 12075021590 | 16290 | 16210 | 16290 | 16190 | 1967 |
| 522 | 20230727 | 120800 | 12043144380 | 16210 | 16260 | 16260 | 16160 | 176 |
| 523 | 20230727 | 120700 | 12040297800 | 16270 | 16330 | 16340 | 16140 | 1156 |
| 524 | 20230727 | 120600 | 12021561390 | 16340 | 16210 | 16340 | 16170 | 826 |
| 525 | 20230727 | 120500 | 12008173040 | 16180 | 16260 | 16280 | 16090 | 1873 |
| 526 | 20230727 | 120400 | 11977906230 | 16260 | 16500 | 16510 | 16260 | 2814 |
| 527 | 20230727 | 120300 | 11931956150 | 16510 | 16410 | 16540 | 16360 | 2557 |
| 528 | 20230727 | 120200 | 11889957480 | 16420 | 16460 | 16580 | 16390 | 2040 |
| 529 | 20230727 | 120100 | 11856312920 | 16480 | 16480 | 16600 | 16480 | 4048 |
| 530 | 20230727 | 120000 | 11789260470 | 16480 | 16400 | 16510 | 16360 | 1605 |
| 531 | 20230727 | 115900 | 11762896520 | 16400 | 16530 | 16530 | 16400 | 3060 |
| 532 | 20230727 | 115800 | 11712551060 | 16530 | 16480 | 16600 | 16480 | 4897 |
| 533 | 20230727 | 115700 | 11631666460 | 16510 | 16610 | 16630 | 16380 | 9922 |
| 534 | 20230727 | 115600 | 11467657460 | 16610 | 16480 | 16670 | 16460 | 12462 |
| 535 | 20230727 | 115500 | 11260841000 | 16480 | 16300 | 16500 | 16270 | 8122 |
| 536 | 20230727 | 115400 | 11127577420 | 16300 | 16330 | 16560 | 15950 | 14770 |
| 537 | 20230727 | 115300 | 10886912270 | 16390 | 16300 | 16390 | 16260 | 2892 |
| 538 | 20230727 | 115200 | 10839648170 | 16320 | 16310 | 16340 | 16230 | 2281 |
| 539 | 20230727 | 115100 | 10802500910 | 16310 | 16380 | 16460 | 16310 | 8597 |
| 540 | 20230727 | 115000 | 10661424920 | 16390 | 16100 | 16500 | 16100 | 12803 |
| 541 | 20230727 | 114900 | 10452266210 | 16090 | 16010 | 16120 | 16000 | 1327 |
| 542 | 20230727 | 114800 | 10430960350 | 16020 | 16000 | 16020 | 15960 | 716 |
| 543 | 20230727 | 114700 | 10419508310 | 16020 | 15960 | 16040 | 15960 | 485 |
| 544 | 20230727 | 114600 | 10411733050 | 15950 | 15970 | 16020 | 15950 | 1161 |
| 545 | 20230727 | 114500 | 10393200150 | 16040 | 16120 | 16120 | 15970 | 1269 |
| 546 | 20230727 | 114400 | 10372842570 | 16120 | 16110 | 16120 | 16050 | 936 |
| 547 | 20230727 | 114300 | 10357760740 | 16110 | 16070 | 16110 | 16070 | 581 |
| 548 | 20230727 | 114200 | 10348412570 | 16070 | 16160 | 16160 | 16000 | 1517 |
| 549 | 20230727 | 114100 | 10324013560 | 16160 | 15940 | 16160 | 15940 | 1928 |
| 550 | 20230727 | 114000 | 10293038460 | 15990 | 16010 | 16010 | 15940 | 164 |
| 551 | 20230727 | 113900 | 10290419750 | 16010 | 16040 | 16050 | 15940 | 406 |
| 552 | 20230727 | 113800 | 10283941350 | 15930 | 15990 | 16070 | 15930 | 929 |
| 553 | 20230727 | 113700 | 10269085540 | 16070 | 15990 | 16070 | 15970 | 1007 |
| 554 | 20230727 | 113600 | 10252983100 | 15980 | 15970 | 16040 | 15940 | 1515 |
| 555 | 20230727 | 113500 | 10228744620 | 15980 | 16000 | 16020 | 15970 | 789 |
| 556 | 20230727 | 113400 | 10216129440 | 16000 | 16020 | 16040 | 16000 | 787 |
| 557 | 20230727 | 113300 | 10203518610 | 16020 | 16020 | 16070 | 15940 | 654 |
| 558 | 20230727 | 113200 | 10193061190 | 16020 | 16070 | 16170 | 15980 | 2674 |
| 559 | 20230727 | 113100 | 10150031260 | 16070 | 15880 | 16080 | 15740 | 7336 |
| 560 | 20230727 | 113000 | 10034028450 | 15900 | 15850 | 15920 | 15830 | 1520 |
| 561 | 20230727 | 112900 | 10009905690 | 15840 | 15990 | 16030 | 15840 | 2710 |
| 562 | 20230727 | 112800 | 9966769470 | 15980 | 15980 | 16000 | 15940 | 1072 |
| 563 | 20230727 | 112700 | 9949653030 | 16050 | 16060 | 16080 | 15900 | 14266 |
| 564 | 20230727 | 112600 | 9722273480 | 16040 | 16130 | 16130 | 16030 | 7035 |
| 565 | 20230727 | 112500 | 9609180880 | 16120 | 16130 | 16190 | 16120 | 3715 |
| 566 | 20230727 | 112400 | 9549181920 | 16120 | 16260 | 16260 | 16120 | 3968 |
| 567 | 20230727 | 112300 | 9484922160 | 16230 | 16240 | 16280 | 16210 | 2027 |
| 568 | 20230727 | 112200 | 9451989110 | 16240 | 16130 | 16280 | 16120 | 2896 |
| 569 | 20230727 | 112100 | 9405045150 | 16130 | 16170 | 16180 | 16100 | 3513 |
| 570 | 20230727 | 112000 | 9348314720 | 16170 | 16180 | 16280 | 16170 | 8649 |
| 571 | 20230727 | 111900 | 9208258380 | 16180 | 16350 | 16350 | 16060 | 17711 |
| 572 | 20230727 | 111800 | 8920708810 | 16350 | 16470 | 16470 | 16350 | 3545 |
| 573 | 20230727 | 111700 | 8862555840 | 16430 | 16320 | 16520 | 16300 | 6256 |
| 574 | 20230727 | 111600 | 8759787010 | 16340 | 16560 | 16670 | 16300 | 11979 |
| 575 | 20230727 | 111500 | 8563025650 | 16560 | 16410 | 16760 | 16330 | 11543 |
| 576 | 20230727 | 111400 | 8372704310 | 16370 | 16420 | 16480 | 16330 | 7715 |
| 577 | 20230727 | 111300 | 8246103490 | 16460 | 16770 | 16770 | 16380 | 31361 |
| 578 | 20230727 | 111200 | 7728814900 | 16760 | 16540 | 16770 | 16460 | 31352 |
| 579 | 20230727 | 111100 | 7209038030 | 16550 | 16480 | 16800 | 16340 | 35933 |
| 580 | 20230727 | 111000 | 6613096950 | 16490 | 16000 | 16490 | 16000 | 33461 |
| 581 | 20230727 | 110900 | 6066870600 | 16060 | 16060 | 16220 | 15960 | 9049 |
| 582 | 20230727 | 110800 | 5921186420 | 16040 | 16040 | 16100 | 15810 | 9483 |
| 583 | 20230727 | 110700 | 5769645270 | 16090 | 16240 | 16250 | 15710 | 14913 |
| 584 | 20230727 | 110600 | 5529990360 | 16240 | 15670 | 16360 | 15670 | 35126 |
| 585 | 20230727 | 110500 | 4965721530 | 15670 | 15620 | 15670 | 15600 | 3026 |
| 586 | 20230727 | 110400 | 4918453770 | 15630 | 15570 | 15630 | 15570 | 1087 |
| 587 | 20230727 | 110300 | 4901495680 | 15530 | 15500 | 15580 | 15500 | 121 |
| 588 | 20230727 | 110200 | 4899619080 | 15580 | 15510 | 15580 | 15500 | 457 |
| 589 | 20230727 | 110100 | 4892530940 | 15500 | 15590 | 15630 | 15500 | 1684 |
| 590 | 20230727 | 110000 | 4866267280 | 15590 | 15590 | 15620 | 15500 | 764 |
| 591 | 20230727 | 105900 | 4854356110 | 15590 | 15500 | 15590 | 15500 | 1383 |
| 592 | 20230727 | 105800 | 4832858490 | 15490 | 15470 | 15530 | 15470 | 325 |
| 593 | 20230727 | 105700 | 4827819450 | 15530 | 15330 | 15530 | 15330 | 395 |
| 594 | 20230727 | 105600 | 4821747100 | 15330 | 15380 | 15380 | 15300 | 1164 |
| 595 | 20230727 | 105500 | 4803917920 | 15350 | 15400 | 15400 | 15350 | 1213 |
| 596 | 20230727 | 105400 | 4785269640 | 15400 | 15440 | 15440 | 15400 | 1086 |
| 597 | 20230727 | 105300 | 4768511620 | 15390 | 15400 | 15440 | 15290 | 3572 |
| 598 | 20230727 | 105200 | 4713746910 | 15400 | 15440 | 15460 | 15400 | 1018 |
| 599 | 20230727 | 105100 | 4698050960 | 15450 | 15600 | 15600 | 15450 | 309 |
| 600 | 20230727 | 105000 | 4693257550 | 15600 | 15620 | 15630 | 15550 | 341 |
| 601 | 20230727 | 104900 | 4687942730 | 15620 | 15510 | 15620 | 15420 | 1893 |
| 602 | 20230727 | 104800 | 4658636870 | 15510 | 15640 | 15640 | 15510 | 1407 |
| 603 | 20230727 | 104700 | 4636722770 | 15640 | 15680 | 15720 | 15600 | 1255 |
| 604 | 20230727 | 104600 | 4617068410 | 15660 | 15590 | 15670 | 15570 | 3851 |
| 605 | 20230727 | 104500 | 4556889000 | 15580 | 15410 | 15580 | 15400 | 1075 |
| 606 | 20230727 | 104400 | 4540267440 | 15410 | 15500 | 15500 | 15410 | 2755 |
| 607 | 20230727 | 104300 | 4497783950 | 15450 | 15500 | 15640 | 15370 | 2781 |
| 608 | 20230727 | 104200 | 4454727110 | 15500 | 15530 | 15680 | 15500 | 4122 |
| 609 | 20230727 | 104100 | 4390441890 | 15490 | 15350 | 15580 | 15320 | 7732 |
| 610 | 20230727 | 104000 | 4271234620 | 15360 | 15750 | 15800 | 15260 | 17850 |
| 611 | 20230727 | 103900 | 3995085680 | 15790 | 15680 | 15990 | 15680 | 9242 |
| 612 | 20230727 | 103800 | 3849257570 | 15660 | 15870 | 16020 | 15580 | 16088 |
| 613 | 20230727 | 103700 | 3595796110 | 15860 | 16090 | 16200 | 15630 | 30628 |
| 614 | 20230727 | 103600 | 3107515390 | 16080 | 15900 | 16230 | 15810 | 37854 |
| 615 | 20230727 | 103500 | 2502110110 | 15530 | 15530 | 15530 | 15530 | 0 |
| 616 | 20230727 | 103400 | 2502110110 | 15530 | 15100 | 15530 | 15100 | 19276 |
| 617 | 20230727 | 103300 | 2206045180 | 15090 | 15070 | 15100 | 15040 | 618 |
| 618 | 20230727 | 103200 | 2196723840 | 15040 | 15020 | 15040 | 15020 | 117 |
| 619 | 20230727 | 103100 | 2194964300 | 14950 | 15060 | 15060 | 14950 | 424 |
| 620 | 20230727 | 103000 | 2188584490 | 15060 | 14990 | 15060 | 14940 | 1080 |
| 621 | 20230727 | 102900 | 2172373990 | 14990 | 14940 | 15000 | 14940 | 1028 |
| 622 | 20230727 | 102800 | 2156973290 | 14940 | 14880 | 14940 | 14850 | 618 |
| 623 | 20230727 | 102700 | 2147766980 | 14880 | 14860 | 14880 | 14860 | 35 |
| 624 | 20230727 | 102600 | 2147246560 | 14910 | 14910 | 14910 | 14860 | 399 |
| 625 | 20230727 | 102500 | 2141305920 | 14910 | 14930 | 14930 | 14910 | 93 |
| 626 | 20230727 | 102400 | 2139918290 | 14930 | 14900 | 14930 | 14860 | 745 |
| 627 | 20230727 | 102300 | 2128829450 | 14900 | 14870 | 14900 | 14860 | 400 |
| 628 | 20230727 | 102200 | 2122879750 | 14900 | 14970 | 14970 | 14880 | 770 |
| 629 | 20230727 | 102100 | 2111405070 | 15000 | 14890 | 15000 | 14890 | 869 |
| 630 | 20230727 | 102000 | 2098445740 | 14890 | 14910 | 14910 | 14890 | 339 |
| 631 | 20230727 | 101900 | 2093394310 | 14920 | 15000 | 15050 | 14920 | 1002 |
| 632 | 20230727 | 101800 | 2078421770 | 15060 | 15060 | 15070 | 15000 | 118 |
| 633 | 20230727 | 101700 | 2076646710 | 15060 | 15000 | 15060 | 15000 | 252 |
| 634 | 20230727 | 101600 | 2072864190 | 15000 | 15010 | 15050 | 14990 | 1548 |
| 635 | 20230727 | 101500 | 2049616790 | 14990 | 14990 | 14990 | 14990 | 11 |
| 636 | 20230727 | 101400 | 2049451900 | 15000 | 15000 | 15040 | 15000 | 256 |
| 637 | 20230727 | 101300 | 2045605900 | 15000 | 14960 | 15050 | 14950 | 1183 |
| 638 | 20230727 | 101200 | 2027866040 | 14960 | 15030 | 15070 | 14740 | 1756 |
| 639 | 20230727 | 101100 | 2001731520 | 15020 | 15150 | 15220 | 14950 | 6318 |
| 640 | 20230727 | 101000 | 1905909810 | 15160 | 15100 | 15160 | 15040 | 3383 |
| 641 | 20230727 | 100900 | 1854765450 | 15110 | 14900 | 15110 | 14900 | 2236 |
| 642 | 20230727 | 100800 | 1821213340 | 14900 | 14940 | 14940 | 14850 | 223 |
| 643 | 20230727 | 100700 | 1817891700 | 14940 | 14960 | 14960 | 14940 | 336 |
| 644 | 20230727 | 100600 | 1812871190 | 14960 | 14900 | 14960 | 14900 | 497 |
| 645 | 20230727 | 100500 | 1805461660 | 14900 | 14900 | 14920 | 14900 | 184 |
| 646 | 20230727 | 100400 | 1802719100 | 14900 | 14870 | 14920 | 14840 | 316 |
| 647 | 20230727 | 100300 | 1798015670 | 14870 | 14800 | 14870 | 14800 | 746 |
| 648 | 20230727 | 100200 | 1786948470 | 14800 | 14800 | 14800 | 14730 | 483 |
| 649 | 20230727 | 100100 | 1779818990 | 14800 | 14720 | 14800 | 14720 | 626 |
| 650 | 20230727 | 100000 | 1770571440 | 14720 | 14710 | 14790 | 14700 | 775 |
| 651 | 20230727 | 095900 | 1759151830 | 14800 | 14870 | 14870 | 14700 | 1777 |
| 652 | 20230727 | 095800 | 1732858230 | 14920 | 14850 | 14930 | 14810 | 288 |
| 653 | 20230727 | 095700 | 1728583810 | 14850 | 15010 | 15020 | 14850 | 1048 |
| 654 | 20230727 | 095600 | 1712949610 | 14940 | 14910 | 15030 | 14910 | 364 |
| 655 | 20230727 | 095500 | 1707495770 | 14910 | 15070 | 15120 | 14910 | 1613 |
| 656 | 20230727 | 095400 | 1683203760 | 15150 | 14890 | 15180 | 14830 | 8870 |
| 657 | 20230727 | 095300 | 1549913830 | 14830 | 14830 | 14850 | 14830 | 192 |
| 658 | 20230727 | 095200 | 1547065090 | 14820 | 14820 | 14830 | 14810 | 353 |
| 659 | 20230727 | 095100 | 1541834250 | 14820 | 14820 | 14830 | 14820 | 189 |
| 660 | 20230727 | 095000 | 1539032950 | 14850 | 14890 | 14900 | 14850 | 856 |
| 661 | 20230727 | 094900 | 1526301980 | 14900 | 14800 | 14900 | 14800 | 368 |
| 662 | 20230727 | 094800 | 1520836340 | 14800 | 14800 | 14800 | 14800 | 7 |
| 663 | 20230727 | 094700 | 1520732740 | 14770 | 14800 | 14800 | 14770 | 352 |
| 664 | 20230727 | 094600 | 1515528140 | 14800 | 14870 | 14910 | 14800 | 1170 |
| 665 | 20230727 | 094500 | 1498099390 | 14880 | 14820 | 14880 | 14760 | 3694 |
| 666 | 20230727 | 094400 | 1443219760 | 14830 | 14930 | 14930 | 14820 | 1074 |
| 667 | 20230727 | 094300 | 1427196720 | 14930 | 14930 | 14950 | 14870 | 5655 |
| 668 | 20230727 | 094200 | 1342814700 | 14920 | 14790 | 14920 | 14790 | 3817 |
| 669 | 20230727 | 094100 | 1286158820 | 14790 | 14820 | 14820 | 14780 | 402 |
| 670 | 20230727 | 094000 | 1280211130 | 14780 | 14770 | 14830 | 14770 | 1541 |
| 671 | 20230727 | 093900 | 1257441550 | 14770 | 14840 | 14840 | 14770 | 700 |
| 672 | 20230727 | 093800 | 1247070570 | 14840 | 14850 | 14850 | 14750 | 1084 |
| 673 | 20230727 | 093700 | 1231024470 | 14850 | 14540 | 14860 | 14540 | 2681 |
| 674 | 20230727 | 093600 | 1191509760 | 14520 | 14480 | 14530 | 14470 | 694 |
| 675 | 20230727 | 093500 | 1181463700 | 14460 | 14460 | 14470 | 14460 | 408 |
| 676 | 20230727 | 093400 | 1175564010 | 14460 | 14460 | 14460 | 14450 | 297 |
| 677 | 20230727 | 093300 | 1171270650 | 14460 | 14480 | 14530 | 14460 | 1166 |
| 678 | 20230727 | 093200 | 1154406200 | 14470 | 14480 | 14530 | 14460 | 1659 |
| 679 | 20230727 | 093100 | 1130368200 | 14480 | 14490 | 14490 | 14460 | 454 |
| 680 | 20230727 | 093000 | 1123793370 | 14490 | 14510 | 14510 | 14490 | 127 |
| 681 | 20230727 | 092900 | 1121952170 | 14520 | 14500 | 14520 | 14490 | 834 |
| 682 | 20230727 | 092800 | 1109857380 | 14500 | 14540 | 14540 | 14490 | 861 |
| 683 | 20230727 | 092700 | 1097367440 | 14540 | 14610 | 14610 | 14540 | 540 |
| 684 | 20230727 | 092600 | 1089502700 | 14590 | 14600 | 14650 | 14590 | 670 |
| 685 | 20230727 | 092500 | 1079725370 | 14600 | 14620 | 14700 | 14600 | 981 |
| 686 | 20230727 | 092400 | 1065383400 | 14620 | 14750 | 14770 | 14620 | 1311 |
| 687 | 20230727 | 092300 | 1046154540 | 14760 | 14840 | 14860 | 14760 | 1005 |
| 688 | 20230727 | 092200 | 1031259810 | 14860 | 14640 | 14860 | 14640 | 2097 |
| 689 | 20230727 | 092100 | 1000252950 | 14640 | 14750 | 14750 | 14600 | 2371 |
| 690 | 20230727 | 092000 | 965428000 | 14750 | 14810 | 14810 | 14720 | 5806 |
| 691 | 20230727 | 091900 | 879667660 | 14810 | 14830 | 14930 | 14810 | 7545 |
| 692 | 20230727 | 091800 | 767728290 | 14830 | 14780 | 14950 | 14720 | 11787 |
| 693 | 20230727 | 091700 | 592824010 | 14780 | 14630 | 14780 | 14580 | 4083 |
| 694 | 20230727 | 091600 | 532868550 | 14640 | 14340 | 14640 | 14240 | 8093 |
| 695 | 20230727 | 091500 | 415320240 | 14330 | 14180 | 14330 | 14180 | 1265 |
| 696 | 20230727 | 091400 | 397277400 | 14190 | 14190 | 14190 | 14180 | 287 |
| 697 | 20230727 | 091300 | 393206630 | 14180 | 14180 | 14180 | 14140 | 271 |
| 698 | 20230727 | 091200 | 389363930 | 14180 | 14200 | 14200 | 14120 | 1242 |
| 699 | 20230727 | 091100 | 371774830 | 14190 | 14200 | 14200 | 14180 | 345 |
| 700 | 20230727 | 091000 | 366876150 | 14200 | 14260 | 14260 | 14180 | 949 |
| 701 | 20230727 | 090900 | 353412100 | 14260 | 14260 | 14270 | 14170 | 2906 |
| 702 | 20230727 | 090800 | 312096930 | 14250 | 14200 | 14360 | 14200 | 406 |
| 703 | 20230727 | 090700 | 306292600 | 14320 | 14350 | 14360 | 14200 | 1151 |
| 704 | 20230727 | 090600 | 289863360 | 14360 | 14250 | 14360 | 14170 | 1166 |
| 705 | 20230727 | 090500 | 273253680 | 14250 | 14260 | 14410 | 14250 | 547 |
| 706 | 20230727 | 090400 | 265435910 | 14410 | 14320 | 14440 | 14250 | 1123 |
| 707 | 20230727 | 090300 | 249378210 | 14320 | 14500 | 14510 | 14310 | 4053 |
| 708 | 20230727 | 090200 | 190742840 | 14500 | 14260 | 14540 | 14260 | 4285 |
| 709 | 20230727 | 090100 | 129136730 | 14290 | 14120 | 14300 | 14120 | 2334 |
| 710 | 20230727 | 090000 | 95886710 | 14120 | 14120 | 14150 | 14000 | 6392 |