KissMeData/408900/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	213300	1125969320	4085	4085	4085	4085	8143
3	20240607	213200	1125969320	4085	4085	4085	4085	0
4	20240607	213100	1125969320	4085	4085	4085	4085	0
5	20240607	213000	1125969320	4085	4085	4085	4085	0
6	20240607	212900	1125969320	4085	4085	4085	4085	0
7	20240607	212800	1125969320	4085	4085	4085	4085	0
8	20240607	212700	1125969320	4085	4085	4085	4085	0
9	20240607	212600	1125969320	4085	4085	4085	4085	0
10	20240607	212500	1125969320	4085	4085	4085	4085	0
11	20240607	212400	1125969320	4085	4085	4085	4085	0
12	20240607	212300	1125969320	4085	4085	4085	4085	0
13	20240607	212200	1125969320	4085	4085	4085	4085	0
14	20240607	212100	1125969320	4085	4085	4085	4085	0
15	20240607	212000	1125969320	4085	4085	4085	4085	0
16	20240607	211900	1125969320	4085	4085	4085	4085	0
17	20240607	211800	1125969320	4085	4085	4085	4085	0
18	20240607	211700	1125969320	4085	4085	4085	4085	0
19	20240607	211600	1125969320	4085	4085	4085	4085	0
20	20240607	211500	1125969320	4085	4085	4085	4085	0
21	20240607	211400	1125969320	4085	4085	4085	4085	0
22	20240607	211300	1125969320	4085	4085	4085	4085	0
23	20240607	211200	1125969320	4085	4085	4085	4085	0
24	20240607	211100	1125969320	4085	4085	4085	4085	0
25	20240607	211000	1125969320	4085	4085	4085	4085	0
26	20240607	210900	1125969320	4085	4085	4085	4085	0
27	20240607	210800	1125969320	4085	4085	4085	4085	0
28	20240607	210700	1125969320	4085	4085	4085	4085	0
29	20240607	210600	1125969320	4085	4085	4085	4085	0
30	20240607	210500	1125969320	4085	4085	4085	4085	0
31	20240607	210400	1125969320	4085	4085	4085	4085	0
32	20240607	210300	1125969320	4085	4085	4085	4085	8143
33	20240607	210200	1125969320	4085	4085	4085	4085	0
34	20240607	210100	1125969320	4085	4085	4085	4085	0
35	20240607	210000	1125969320	4085	4085	4085	4085	0
36	20240607	205900	1125969320	4085	4085	4085	4085	0
37	20240607	205800	1125969320	4085	4085	4085	4085	0
38	20240607	205700	1125969320	4085	4085	4085	4085	0
39	20240607	205600	1125969320	4085	4085	4085	4085	0
40	20240607	205500	1125969320	4085	4085	4085	4085	0
41	20240607	205400	1125969320	4085	4085	4085	4085	0
42	20240607	205300	1125969320	4085	4085	4085	4085	0
43	20240607	205200	1125969320	4085	4085	4085	4085	0
44	20240607	205100	1125969320	4085	4085	4085	4085	0
45	20240607	205000	1125969320	4085	4085	4085	4085	0
46	20240607	204900	1125969320	4085	4085	4085	4085	0
47	20240607	204800	1125969320	4085	4085	4085	4085	0
48	20240607	204700	1125969320	4085	4085	4085	4085	0
49	20240607	204600	1125969320	4085	4085	4085	4085	0
50	20240607	204500	1125969320	4085	4085	4085	4085	0
51	20240607	204400	1125969320	4085	4085	4085	4085	0
52	20240607	204300	1125969320	4085	4085	4085	4085	0
53	20240607	204200	1125969320	4085	4085	4085	4085	0
54	20240607	204100	1125969320	4085	4085	4085	4085	0
55	20240607	204000	1125969320	4085	4085	4085	4085	0
56	20240607	203900	1125969320	4085	4085	4085	4085	0
57	20240607	203800	1125969320	4085	4085	4085	4085	0
58	20240607	203700	1125969320	4085	4085	4085	4085	0
59	20240607	203600	1125969320	4085	4085	4085	4085	0
60	20240607	203500	1125969320	4085	4085	4085	4085	0
61	20240607	203400	1125969320	4085	4085	4085	4085	0
62	20240607	203300	1125969320	4085	4085	4085	4085	8143
63	20240607	203200	1125969320	4085	4085	4085	4085	0
64	20240607	203100	1125969320	4085	4085	4085	4085	0
65	20240607	203000	1125969320	4085	4085	4085	4085	0
66	20240607	202900	1125969320	4085	4085	4085	4085	0
67	20240607	202800	1125969320	4085	4085	4085	4085	0
68	20240607	202700	1125969320	4085	4085	4085	4085	0
69	20240607	202600	1125969320	4085	4085	4085	4085	0
70	20240607	202500	1125969320	4085	4085	4085	4085	0
71	20240607	202400	1125969320	4085	4085	4085	4085	0
72	20240607	202300	1125969320	4085	4085	4085	4085	0
73	20240607	202200	1125969320	4085	4085	4085	4085	0
74	20240607	202100	1125969320	4085	4085	4085	4085	0
75	20240607	202000	1125969320	4085	4085	4085	4085	0
76	20240607	201900	1125969320	4085	4085	4085	4085	0
77	20240607	201800	1125969320	4085	4085	4085	4085	0
78	20240607	201700	1125969320	4085	4085	4085	4085	0
79	20240607	201600	1125969320	4085	4085	4085	4085	0
80	20240607	201500	1125969320	4085	4085	4085	4085	0
81	20240607	201400	1125969320	4085	4085	4085	4085	0
82	20240607	201300	1125969320	4085	4085	4085	4085	0
83	20240607	201200	1125969320	4085	4085	4085	4085	0
84	20240607	201100	1125969320	4085	4085	4085	4085	0
85	20240607	201000	1125969320	4085	4085	4085	4085	0
86	20240607	200900	1125969320	4085	4085	4085	4085	0
87	20240607	200800	1125969320	4085	4085	4085	4085	0
88	20240607	200700	1125969320	4085	4085	4085	4085	0
89	20240607	200600	1125969320	4085	4085	4085	4085	0
90	20240607	200500	1125969320	4085	4085	4085	4085	0
91	20240607	200400	1125969320	4085	4085	4085	4085	0
92	20240607	200300	1125969320	4085	4085	4085	4085	8143
93	20240607	200200	1125969320	4085	4085	4085	4085	0
94	20240607	200100	1125969320	4085	4085	4085	4085	0
95	20240607	200000	1125969320	4085	4085	4085	4085	0
96	20240607	195900	1125969320	4085	4085	4085	4085	0
97	20240607	195800	1125969320	4085	4085	4085	4085	0
98	20240607	195700	1125969320	4085	4085	4085	4085	0
99	20240607	195600	1125969320	4085	4085	4085	4085	0
100	20240607	195500	1125969320	4085	4085	4085	4085	0
101	20240607	195400	1125969320	4085	4085	4085	4085	0
102	20240607	195300	1125969320	4085	4085	4085	4085	0
103	20240607	195200	1125969320	4085	4085	4085	4085	0
104	20240607	195100	1125969320	4085	4085	4085	4085	0
105	20240607	195000	1125969320	4085	4085	4085	4085	0
106	20240607	194900	1125969320	4085	4085	4085	4085	0
107	20240607	194800	1125969320	4085	4085	4085	4085	0
108	20240607	194700	1125969320	4085	4085	4085	4085	0
109	20240607	194600	1125969320	4085	4085	4085	4085	0
110	20240607	194500	1125969320	4085	4085	4085	4085	0
111	20240607	194400	1125969320	4085	4085	4085	4085	0
112	20240607	194300	1125969320	4085	4085	4085	4085	0
113	20240607	194200	1125969320	4085	4085	4085	4085	0
114	20240607	194100	1125969320	4085	4085	4085	4085	0
115	20240607	194000	1125969320	4085	4085	4085	4085	0
116	20240607	193900	1125969320	4085	4085	4085	4085	0
117	20240607	193800	1125969320	4085	4085	4085	4085	0
118	20240607	193700	1125969320	4085	4085	4085	4085	0
119	20240607	193600	1125969320	4085	4085	4085	4085	0
120	20240607	193500	1125969320	4085	4085	4085	4085	0
121	20240607	193400	1125969320	4085	4085	4085	4085	0
122	20240607	193300	1125969320	4085	4085	4085	4085	8143
123	20240607	193200	1125969320	4085	4085	4085	4085	0
124	20240607	193100	1125969320	4085	4085	4085	4085	0
125	20240607	193000	1125969320	4085	4085	4085	4085	0
126	20240607	192900	1125969320	4085	4085	4085	4085	0
127	20240607	192800	1125969320	4085	4085	4085	4085	0
128	20240607	192700	1125969320	4085	4085	4085	4085	0
129	20240607	192600	1125969320	4085	4085	4085	4085	0
130	20240607	192500	1125969320	4085	4085	4085	4085	0
131	20240607	192400	1125969320	4085	4085	4085	4085	0
132	20240607	192300	1125969320	4085	4085	4085	4085	0
133	20240607	192200	1125969320	4085	4085	4085	4085	0
134	20240607	192100	1125969320	4085	4085	4085	4085	0
135	20240607	192000	1125969320	4085	4085	4085	4085	0
136	20240607	191900	1125969320	4085	4085	4085	4085	0
137	20240607	191800	1125969320	4085	4085	4085	4085	0
138	20240607	191700	1125969320	4085	4085	4085	4085	0
139	20240607	191600	1125969320	4085	4085	4085	4085	0
140	20240607	191500	1125969320	4085	4085	4085	4085	0
141	20240607	191400	1125969320	4085	4085	4085	4085	0
142	20240607	191300	1125969320	4085	4085	4085	4085	0
143	20240607	191200	1125969320	4085	4085	4085	4085	0
144	20240607	191100	1125969320	4085	4085	4085	4085	0
145	20240607	191000	1125969320	4085	4085	4085	4085	0
146	20240607	190900	1125969320	4085	4085	4085	4085	0
147	20240607	190800	1125969320	4085	4085	4085	4085	0
148	20240607	190700	1125969320	4085	4085	4085	4085	0
149	20240607	190600	1125969320	4085	4085	4085	4085	0
150	20240607	190500	1125969320	4085	4085	4085	4085	0
151	20240607	190400	1125969320	4085	4085	4085	4085	0
152	20240607	190300	1125969320	4085	4085	4085	4085	8143
153	20240607	190200	1125969320	4085	4085	4085	4085	0
154	20240607	190100	1125969320	4085	4085	4085	4085	0
155	20240607	190000	1125969320	4085	4085	4085	4085	0
156	20240607	185900	1125969320	4085	4085	4085	4085	0
157	20240607	185800	1125969320	4085	4085	4085	4085	0
158	20240607	185700	1125969320	4085	4085	4085	4085	0
159	20240607	185600	1125969320	4085	4085	4085	4085	0
160	20240607	185500	1125969320	4085	4085	4085	4085	0
161	20240607	185400	1125969320	4085	4085	4085	4085	0
162	20240607	185300	1125969320	4085	4085	4085	4085	0
163	20240607	185200	1125969320	4085	4085	4085	4085	0
164	20240607	185100	1125969320	4085	4085	4085	4085	0
165	20240607	185000	1125969320	4085	4085	4085	4085	0
166	20240607	184900	1125969320	4085	4085	4085	4085	0
167	20240607	184800	1125969320	4085	4085	4085	4085	0
168	20240607	184700	1125969320	4085	4085	4085	4085	0
169	20240607	184600	1125969320	4085	4085	4085	4085	0
170	20240607	184500	1125969320	4085	4085	4085	4085	0
171	20240607	184400	1125969320	4085	4085	4085	4085	0
172	20240607	184300	1125969320	4085	4085	4085	4085	0
173	20240607	184200	1125969320	4085	4085	4085	4085	0
174	20240607	184100	1125969320	4085	4085	4085	4085	0
175	20240607	184000	1125969320	4085	4085	4085	4085	0
176	20240607	183900	1125969320	4085	4085	4085	4085	0
177	20240607	183800	1125969320	4085	4085	4085	4085	0
178	20240607	183700	1125969320	4085	4085	4085	4085	0
179	20240607	183600	1125969320	4085	4085	4085	4085	0
180	20240607	183500	1125969320	4085	4085	4085	4085	0
181	20240607	183400	1125969320	4085	4085	4085	4085	0
182	20240607	183300	1125969320	4085	4085	4085	4085	8143
183	20240607	183200	1125969320	4085	4085	4085	4085	0
184	20240607	183100	1125969320	4085	4085	4085	4085	0
185	20240607	183000	1125969320	4085	4085	4085	4085	0
186	20240607	182900	1125969320	4085	4085	4085	4085	0
187	20240607	182800	1125969320	4085	4085	4085	4085	0
188	20240607	182700	1125969320	4085	4085	4085	4085	0
189	20240607	182600	1125969320	4085	4085	4085	4085	0
190	20240607	182500	1125969320	4085	4085	4085	4085	0
191	20240607	182400	1125969320	4085	4085	4085	4085	0
192	20240607	182300	1125969320	4085	4085	4085	4085	0
193	20240607	182200	1125969320	4085	4085	4085	4085	0
194	20240607	182100	1125969320	4085	4085	4085	4085	0
195	20240607	182000	1125969320	4085	4085	4085	4085	0
196	20240607	181900	1125969320	4085	4085	4085	4085	0
197	20240607	181800	1125969320	4085	4085	4085	4085	0
198	20240607	181700	1125969320	4085	4085	4085	4085	0
199	20240607	181600	1125969320	4085	4085	4085	4085	0
200	20240607	181500	1125969320	4085	4085	4085	4085	0
201	20240607	181400	1125969320	4085	4085	4085	4085	0
202	20240607	181300	1125969320	4085	4085	4085	4085	0
203	20240607	181200	1125969320	4085	4085	4085	4085	0
204	20240607	181100	1125969320	4085	4085	4085	4085	0
205	20240607	181000	1125969320	4085	4085	4085	4085	0
206	20240607	180900	1125969320	4085	4085	4085	4085	0
207	20240607	180800	1125969320	4085	4085	4085	4085	0
208	20240607	180700	1125969320	4085	4085	4085	4085	0
209	20240607	180600	1125969320	4085	4085	4085	4085	0
210	20240607	180500	1125969320	4085	4085	4085	4085	0
211	20240607	180400	1125969320	4085	4085	4085	4085	0
212	20240607	180300	1125969320	4085	4085	4085	4085	8143
213	20240607	180200	1125969320	4085	4085	4085	4085	0
214	20240607	180100	1125969320	4085	4085	4085	4085	0
215	20240607	180000	1125969320	4085	4085	4085	4085	0
216	20240607	175900	1125969320	4085	4085	4085	4085	0
217	20240607	175800	1125969320	4085	4085	4085	4085	0
218	20240607	175700	1125969320	4085	4085	4085	4085	0
219	20240607	175600	1125969320	4085	4085	4085	4085	0
220	20240607	175500	1125969320	4085	4085	4085	4085	0
221	20240607	175400	1125969320	4085	4085	4085	4085	0
222	20240607	175300	1125969320	4085	4085	4085	4085	0
223	20240607	175200	1125969320	4085	4085	4085	4085	0
224	20240607	175100	1125969320	4085	4085	4085	4085	0
225	20240607	175000	1125969320	4085	4085	4085	4085	0
226	20240607	174900	1125969320	4085	4085	4085	4085	0
227	20240607	174800	1125969320	4085	4085	4085	4085	0
228	20240607	174700	1125969320	4085	4085	4085	4085	0
229	20240607	174600	1125969320	4085	4085	4085	4085	0
230	20240607	174500	1125969320	4085	4085	4085	4085	0
231	20240607	174400	1125969320	4085	4085	4085	4085	0
232	20240607	174300	1125969320	4085	4085	4085	4085	0
233	20240607	174200	1125969320	4085	4085	4085	4085	0
234	20240607	174100	1125969320	4085	4085	4085	4085	0
235	20240607	174000	1125969320	4085	4085	4085	4085	0
236	20240607	173900	1125969320	4085	4085	4085	4085	0
237	20240607	173800	1125969320	4085	4085	4085	4085	0
238	20240607	173700	1125969320	4085	4085	4085	4085	0
239	20240607	173600	1125969320	4085	4085	4085	4085	0
240	20240607	173500	1125969320	4085	4085	4085	4085	0
241	20240607	173400	1125969320	4085	4085	4085	4085	0
242	20240607	173300	1125969320	4085	4085	4085	4085	8143
243	20240607	173200	1125969320	4085	4085	4085	4085	0
244	20240607	173100	1125969320	4085	4085	4085	4085	0
245	20240607	173000	1125969320	4085	4085	4085	4085	0
246	20240607	172900	1125969320	4085	4085	4085	4085	0
247	20240607	172800	1125969320	4085	4085	4085	4085	0
248	20240607	172700	1125969320	4085	4085	4085	4085	0
249	20240607	172600	1125969320	4085	4085	4085	4085	0
250	20240607	172500	1125969320	4085	4085	4085	4085	0
251	20240607	172400	1125969320	4085	4085	4085	4085	0
252	20240607	172300	1125969320	4085	4085	4085	4085	0
253	20240607	172200	1125969320	4085	4085	4085	4085	0
254	20240607	172100	1125969320	4085	4085	4085	4085	0
255	20240607	172000	1125969320	4085	4085	4085	4085	0
256	20240607	171900	1125969320	4085	4085	4085	4085	0
257	20240607	171800	1125969320	4085	4085	4085	4085	0
258	20240607	171700	1125969320	4085	4085	4085	4085	0
259	20240607	171600	1125969320	4085	4085	4085	4085	0
260	20240607	171500	1125969320	4085	4085	4085	4085	0
261	20240607	171400	1125969320	4085	4085	4085	4085	0
262	20240607	171300	1125969320	4085	4085	4085	4085	0
263	20240607	171200	1125969320	4085	4085	4085	4085	0
264	20240607	171100	1125969320	4085	4085	4085	4085	0
265	20240607	171000	1125969320	4085	4085	4085	4085	0
266	20240607	170900	1125969320	4085	4085	4085	4085	0
267	20240607	170800	1125969320	4085	4085	4085	4085	0
268	20240607	170700	1125969320	4085	4085	4085	4085	0
269	20240607	170600	1125969320	4085	4085	4085	4085	0
270	20240607	170500	1125969320	4085	4085	4085	4085	0
271	20240607	170400	1125969320	4085	4085	4085	4085	0
272	20240607	170300	1125969320	4085	4085	4085	4085	8143
273	20240607	170200	1125969320	4085	4085	4085	4085	0
274	20240607	170100	1125969320	4085	4085	4085	4085	0
275	20240607	170000	1125969320	4085	4085	4085	4085	0
276	20240607	165900	1125969320	4085	4085	4085	4085	0
277	20240607	165800	1125969320	4085	4085	4085	4085	0
278	20240607	165700	1125969320	4085	4085	4085	4085	0
279	20240607	165600	1125969320	4085	4085	4085	4085	0
280	20240607	165500	1125969320	4085	4085	4085	4085	0
281	20240607	165400	1125969320	4085	4085	4085	4085	0
282	20240607	165300	1125969320	4085	4085	4085	4085	0
283	20240607	165200	1125969320	4085	4085	4085	4085	0
284	20240607	165100	1125969320	4085	4085	4085	4085	0
285	20240607	165000	1125969320	4085	4085	4085	4085	0
286	20240607	164900	1125969320	4085	4085	4085	4085	0
287	20240607	164800	1125969320	4085	4085	4085	4085	0
288	20240607	164700	1125969320	4085	4085	4085	4085	0
289	20240607	164600	1125969320	4085	4085	4085	4085	0
290	20240607	164500	1125969320	4085	4085	4085	4085	0
291	20240607	164400	1125969320	4085	4085	4085	4085	0
292	20240607	164300	1125969320	4085	4085	4085	4085	0
293	20240607	164200	1125969320	4085	4085	4085	4085	0
294	20240607	164100	1125969320	4085	4085	4085	4085	0
295	20240607	164000	1125969320	4085	4085	4085	4085	0
296	20240607	163900	1125969320	4085	4085	4085	4085	0
297	20240607	163800	1125969320	4085	4085	4085	4085	0
298	20240607	163700	1125969320	4085	4085	4085	4085	0
299	20240607	163600	1125969320	4085	4085	4085	4085	0
300	20240607	163500	1125969320	4085	4085	4085	4085	0
301	20240607	163400	1125969320	4085	4085	4085	4085	0
302	20240607	163300	1125969320	4085	4085	4085	4085	8143
303	20240607	163200	1125969320	4085	4085	4085	4085	0
304	20240607	163100	1125969320	4085	4085	4085	4085	0
305	20240607	163000	1125969320	4085	4085	4085	4085	0
306	20240607	162900	1125969320	4085	4085	4085	4085	0
307	20240607	162800	1125969320	4085	4085	4085	4085	0
308	20240607	162700	1125969320	4085	4085	4085	4085	0
309	20240607	162600	1125969320	4085	4085	4085	4085	0
310	20240607	162500	1125969320	4085	4085	4085	4085	0
311	20240607	162400	1125969320	4085	4085	4085	4085	0
312	20240607	162300	1125969320	4085	4085	4085	4085	0
313	20240607	162200	1125969320	4085	4085	4085	4085	0
314	20240607	162100	1125969320	4085	4085	4085	4085	0
315	20240607	162000	1125969320	4085	4085	4085	4085	0
316	20240607	161900	1125969320	4085	4085	4085	4085	0
317	20240607	161800	1125969320	4085	4085	4085	4085	0
318	20240607	161700	1125969320	4085	4085	4085	4085	0
319	20240607	161600	1125969320	4085	4085	4085	4085	0
320	20240607	161500	1125969320	4085	4085	4085	4085	0
321	20240607	161400	1125969320	4085	4085	4085	4085	0
322	20240607	161300	1125969320	4085	4085	4085	4085	0
323	20240607	161200	1125969320	4085	4085	4085	4085	0
324	20240607	161100	1125969320	4085	4085	4085	4085	0
325	20240607	161000	1125969320	4085	4085	4085	4085	0
326	20240607	160900	1125969320	4085	4085	4085	4085	0
327	20240607	160800	1125969320	4085	4085	4085	4085	0
328	20240607	160700	1125969320	4085	4085	4085	4085	0
329	20240607	160600	1125969320	4085	4085	4085	4085	0
330	20240607	160500	1125969320	4085	4085	4085	4085	0
331	20240607	160400	1125969320	4085	4085	4085	4085	0
332	20240607	160300	1125969320	4085	4085	4085	4085	8143
333	20240607	160200	1125969320	4085	4085	4085	4085	0
334	20240607	160100	1125969320	4085	4085	4085	4085	0
335	20240607	160000	1125969320	4085	4085	4085	4085	0
336	20240607	155900	1125969320	4085	4085	4085	4085	0
337	20240607	155800	1125969320	4085	4085	4085	4085	0
338	20240607	155700	1125969320	4085	4085	4085	4085	0
339	20240607	155600	1125969320	4085	4085	4085	4085	0
340	20240607	155500	1125969320	4085	4085	4085	4085	0
341	20240607	155400	1125969320	4085	4085	4085	4085	0
342	20240607	155300	1125969320	4085	4085	4085	4085	0
343	20240607	155200	1125969320	4085	4085	4085	4085	0
344	20240607	155100	1125969320	4085	4085	4085	4085	0
345	20240607	155000	1125969320	4085	4085	4085	4085	0
346	20240607	154900	1125969320	4085	4085	4085	4085	0
347	20240607	154800	1125969320	4085	4085	4085	4085	0
348	20240607	154700	1125969320	4085	4085	4085	4085	0
349	20240607	154600	1125969320	4085	4085	4085	4085	0
350	20240607	154500	1125969320	4085	4085	4085	4085	0
351	20240607	154400	1125969320	4085	4085	4085	4085	0
352	20240607	154300	1125969320	4085	4085	4085	4085	0
353	20240607	154200	1125969320	4085	4085	4085	4085	0
354	20240607	154100	1125969320	4085	4085	4085	4085	0
355	20240607	154000	1125969320	4085	4085	4085	4085	0
356	20240607	153900	1125969320	4085	4085	4085	4085	0
357	20240607	153800	1125969320	4085	4085	4085	4085	0
358	20240607	153700	1125969320	4085	4085	4085	4085	0
359	20240607	153600	1125969320	4085	4085	4085	4085	0
360	20240607	153500	1125969320	4085	4085	4085	4085	0
361	20240607	153400	1125969320	4085	4085	4085	4085	0
362	20240607	153300	1125969320	4085	4085	4085	4085	8143
363	20240607	153200	1125969320	4085	4085	4085	4085	0
364	20240607	153100	1125969320	4085	4085	4085	4085	0
365	20240607	153000	1125969320	4085	4085	4085	4085	8143
366	20240607	152900	1092705165	4090	4090	4090	4090	0
367	20240607	152800	1092705165	4090	4090	4090	4090	0
368	20240607	152700	1092705165	4090	4090	4090	4090	0
369	20240607	152600	1092705165	4090	4090	4090	4090	0
370	20240607	152500	1092705165	4090	4090	4090	4090	0
371	20240607	152400	1092705165	4090	4090	4090	4090	0
372	20240607	152300	1092705165	4090	4090	4090	4090	0
373	20240607	152200	1092705165	4090	4090	4090	4090	0
374	20240607	152100	1092705165	4090	4090	4090	4090	0
375	20240607	152000	1092705165	4090	4090	4090	4090	0
376	20240607	151900	1092705165	4090	4075	4090	4075	1001
377	20240607	151800	1088618125	4080	4045	4080	4045	2001
378	20240607	151700	1080468705	4035	4045	4045	4035	405
379	20240607	151600	1078830505	4045	4040	4045	4040	1588
380	20240607	151500	1072414420	4045	4040	4045	4040	1146
381	20240607	151400	1067783975	4040	4040	4040	4040	0
382	20240607	151300	1067783975	4040	4035	4040	4030	1915
383	20240607	151200	1060059215	4040	4040	4040	4040	101
384	20240607	151100	1059651175	4040	4040	4040	4040	2
385	20240607	151000	1059643095	4045	4045	4045	4045	2
386	20240607	150900	1059635005	4045	4045	4045	4035	1403
387	20240607	150800	1053970740	4040	4045	4050	4040	2213
388	20240607	150700	1045019285	4050	4050	4050	4050	502
389	20240607	150600	1042986185	4045	4045	4050	4045	330
390	20240607	150500	1041651325	4050	4050	4050	4050	502
391	20240607	150400	1039618225	4050	4050	4050	4050	292
392	20240607	150300	1038435625	4050	4050	4050	4050	0
393	20240607	150200	1038435625	4050	4045	4050	4045	85
394	20240607	150100	1038091390	4045	4045	4045	4045	147
395	20240607	150000	1037496775	4045	4045	4045	4045	0
396	20240607	145900	1037496775	4045	4045	4045	4045	10
397	20240607	145800	1037456325	4045	4040	4045	4040	838
398	20240607	145700	1034068245	4030	4040	4040	4030	588
399	20240607	145600	1031697890	4040	4040	4040	4040	17
400	20240607	145500	1031629210	4045	4045	4045	4045	1
401	20240607	145400	1031625165	4030	4050	4050	4030	2397
402	20240607	145300	1021958995	4050	4050	4050	4050	0
403	20240607	145200	1021958995	4050	4050	4050	4050	0
404	20240607	145100	1021958995	4050	4050	4050	4050	1
405	20240607	145000	1021954945	4050	4050	4050	4050	1
406	20240607	144900	1021950895	4050	4050	4050	4050	8
407	20240607	144800	1021918495	4050	4050	4050	4050	0
408	20240607	144700	1021918495	4050	4050	4050	4050	100
409	20240607	144600	1021513495	4050	4050	4050	4050	0
410	20240607	144500	1021513495	4050	4050	4050	4050	0
411	20240607	144400	1021513495	4050	4050	4050	4050	30
412	20240607	144300	1021391995	4050	4050	4050	4050	1
413	20240607	144200	1021387945	4050	4050	4050	4050	0
414	20240607	144100	1021387945	4050	4050	4050	4050	0
415	20240607	144000	1021387945	4050	4050	4050	4050	0
416	20240607	143900	1021387945	4050	4050	4050	4050	0
417	20240607	143800	1021387945	4050	4050	4050	4050	52
418	20240607	143700	1021177345	4050	4050	4050	4050	0
419	20240607	143600	1021177345	4050	4050	4050	4050	10
420	20240607	143500	1021136845	4055	4055	4055	4055	0
421	20240607	143400	1021136845	4055	4040	4055	4030	976
422	20240607	143300	1017195535	4065	4040	4065	4040	2397
423	20240607	143200	1007511605	4045	4045	4045	4045	0
424	20240607	143100	1007511605	4045	4045	4045	4045	37
425	20240607	143000	1007361940	4045	4060	4060	4045	227
426	20240607	142900	1006443695	4065	4065	4065	4065	0
427	20240607	142800	1006443695	4065	4065	4065	4065	5
428	20240607	142700	1006423370	4065	4065	4065	4065	3
429	20240607	142600	1006411175	4045	4065	4065	4045	264
430	20240607	142500	1005343205	4060	4065	4065	4060	2
431	20240607	142400	1005335080	4060	4060	4065	4060	8
432	20240607	142300	1005302595	4060	4060	4060	4060	0
433	20240607	142200	1005302595	4060	4060	4060	4060	0
434	20240607	142100	1005302595	4060	4060	4060	4060	0
435	20240607	142000	1005302595	4060	4060	4060	4060	0
436	20240607	141900	1005302595	4060	4065	4065	4060	3
437	20240607	141800	1005290405	4070	4070	4070	4070	0
438	20240607	141700	1005290405	4070	4070	4070	4070	0
439	20240607	141600	1005290405	4070	4070	4070	4070	200
440	20240607	141500	1004476405	4070	4070	4070	4070	0
441	20240607	141400	1004476405	4070	4070	4070	4070	0
442	20240607	141300	1004476405	4070	4070	4070	4070	0
443	20240607	141200	1004476405	4070	4070	4070	4070	0
444	20240607	141100	1004476405	4070	4070	4070	4070	0
445	20240607	141000	1004476405	4070	4065	4070	4065	44
446	20240607	140900	1004297530	4065	4065	4065	4065	0
447	20240607	140800	1004297530	4065	4065	4065	4065	40
448	20240607	140700	1004134930	4065	4065	4065	4060	41
449	20240607	140600	1003968270	4065	4065	4065	4065	29
450	20240607	140500	1003850385	4065	4065	4065	4065	20
451	20240607	140400	1003769085	4065	4060	4065	4060	154
452	20240607	140300	1003143755	4065	4065	4065	4065	20
453	20240607	140200	1003062455	4065	4060	4065	4060	67
454	20240607	140100	1002790430	4060	4060	4060	4060	50
455	20240607	140000	1002587430	4060	4060	4060	4060	0
456	20240607	135900	1002587430	4060	4040	4060	4040	52
457	20240607	135800	1002376330	4065	4065	4065	4065	0
458	20240607	135700	1002376330	4065	4065	4065	4065	50
459	20240607	135600	1002173080	4065	4065	4065	4065	50
460	20240607	135500	1001969830	4065	4060	4075	4030	4300
461	20240607	135400	984605905	4035	4070	4070	4035	8150
462	20240607	135300	951667175	4050	4080	4080	4050	4050
463	20240607	135200	935251195	4080	4065	4080	4060	530
464	20240607	135100	933095295	4085	4085	4085	4085	100
465	20240607	135000	932686795	4085	4085	4085	4085	90
466	20240607	134900	932319145	4085	4085	4085	4085	2
467	20240607	134800	932310975	4090	4085	4090	4085	110
468	20240607	134700	931861575	4090	4055	4090	4045	7110
469	20240607	134600	903032430	4085	4080	4085	4080	300
470	20240607	134500	901808340	4080	4080	4080	4080	2100
471	20240607	134400	893240340	4080	4075	4080	4075	2
472	20240607	134300	893232185	4080	4080	4080	4080	48
473	20240607	134200	893036345	4080	4080	4080	4080	920
474	20240607	134100	889282745	4080	4060	4080	4055	2353
475	20240607	134000	879729110	4055	4080	4080	4055	4
476	20240607	133900	879712835	4080	4075	4080	4065	831
477	20240607	133800	876333290	4065	4060	4075	4060	102
478	20240607	133700	875917665	4075	4060	4075	4060	102
479	20240607	133600	875502045	4060	4075	4080	4060	102
480	20240607	133500	875086350	4055	4055	4055	4055	0
481	20240607	133400	875086350	4055	4055	4055	4055	0
482	20240607	133300	875086350	4055	4055	4055	4055	0
483	20240607	133200	875086350	4055	4055	4055	4055	0
484	20240607	133100	875086350	4055	4055	4055	4055	0
485	20240607	133000	875086350	4055	4055	4055	4055	0
486	20240607	132900	875086350	4055	4055	4055	4055	120
487	20240607	132800	874599750	4055	4055	4055	4055	0
488	20240607	132700	874599750	4055	4060	4060	4055	200
489	20240607	132600	873788690	4060	4060	4060	4060	0
490	20240607	132500	873788690	4060	4060	4060	4060	0
491	20240607	132400	873788690	4060	4060	4060	4060	0
492	20240607	132300	873788690	4060	4060	4060	4060	0
493	20240607	132200	873788690	4060	4060	4060	4060	0
494	20240607	132100	873788690	4060	4085	4090	4060	705
495	20240607	132000	870921175	4085	4080	4085	4080	200
496	20240607	131900	870105090	4060	4065	4065	4060	3140
497	20240607	131800	857356685	4080	4075	4080	4070	30
498	20240607	131700	857234330	4075	4075	4075	4075	2151
499	20240607	131600	848469005	4070	4075	4075	4070	27
500	20240607	131500	848359090	4075	4075	4075	4075	0
501	20240607	131400	848359090	4075	4075	4075	4075	2
502	20240607	131300	848350940	4075	4075	4075	4070	105
503	20240607	131200	847923565	4070	4055	4075	4055	102
504	20240607	131100	847509920	4055	4065	4065	4055	350
505	20240607	131000	846090410	4075	4075	4075	4075	20
506	20240607	130900	846008910	4075	4075	4075	4075	130
507	20240607	130800	845479160	4075	4075	4075	4075	1
508	20240607	130700	845475085	4080	4080	4080	4080	0
509	20240607	130600	845475085	4080	4080	4080	4080	0
510	20240607	130500	845475085	4080	4080	4080	4080	0
511	20240607	130400	845475085	4080	4080	4080	4080	0
512	20240607	130300	845475085	4080	4080	4080	4080	0
513	20240607	130200	845475085	4080	4080	4080	4080	0
514	20240607	130100	845475085	4080	4080	4080	4080	2
515	20240607	130000	845466925	4080	4080	4080	4080	3
516	20240607	125900	845454685	4075	4075	4075	4075	0
517	20240607	125800	845454685	4075	4075	4075	4075	567
518	20240607	125700	843144160	4075	4075	4075	4075	918
519	20240607	125600	839403310	4070	4070	4070	4070	44
520	20240607	125500	839224230	4070	4070	4070	4070	106
521	20240607	125400	838792810	4075	4075	4075	4075	0
522	20240607	125300	838792810	4075	4075	4075	4075	5
523	20240607	125200	838772435	4075	4075	4075	4075	5
524	20240607	125100	838752060	4075	4075	4075	4075	0
525	20240607	125000	838752060	4075	4075	4075	4075	0
526	20240607	124900	838752060	4075	4075	4075	4075	0
527	20240607	124800	838752060	4075	4075	4075	4075	429
528	20240607	124700	837003885	4080	4080	4080	4080	1
529	20240607	124600	836999805	4080	4075	4080	4075	19
530	20240607	124500	836922360	4080	4080	4080	4080	1
531	20240607	124400	836918280	4080	4080	4080	4080	0
532	20240607	124300	836918280	4080	4080	4080	4080	3
533	20240607	124200	836906040	4080	4080	4080	4080	0
534	20240607	124100	836906040	4080	4080	4080	4080	1
535	20240607	124000	836901960	4080	4080	4080	4080	0
536	20240607	123900	836901960	4080	4080	4080	4080	77
537	20240607	123800	836587800	4085	4085	4085	4085	0
538	20240607	123700	836587800	4085	4080	4085	4080	45
539	20240607	123600	836404125	4085	4085	4090	4085	1858
540	20240607	123500	828806355	4085	4085	4090	4085	367
541	20240607	123400	827306910	4085	4080	4085	4080	1066
542	20240607	123300	822957430	4075	4075	4075	4075	0
543	20240607	123200	822957430	4075	4075	4075	4075	735
544	20240607	123100	819962305	4075	4075	4075	4075	0
545	20240607	123000	819962305	4075	4075	4075	4075	0
546	20240607	122900	819962305	4075	4075	4075	4075	20
547	20240607	122800	819880805	4075	4070	4075	4070	5
548	20240607	122700	819860450	4075	4075	4075	4075	0
549	20240607	122600	819860450	4075	4065	4075	4065	1279
550	20240607	122500	814658820	4060	4060	4060	4060	27
551	20240607	122400	814549200	4060	4060	4060	4060	0
552	20240607	122300	814549200	4060	4060	4060	4060	3
553	20240607	122200	814537020	4055	4055	4055	4055	36
554	20240607	122100	814391040	4055	4055	4055	4055	2
555	20240607	122000	814382930	4045	4050	4050	4045	559
556	20240607	121900	812121070	4055	4055	4055	4055	0
557	20240607	121800	812121070	4055	4055	4055	4055	12
558	20240607	121700	812072410	4050	4050	4050	4050	0
559	20240607	121600	812072410	4050	4055	4055	4050	60
560	20240607	121500	811829405	4055	4055	4055	4050	10
561	20240607	121400	811788860	4055	4060	4065	4055	284
562	20240607	121300	810637170	4060	4060	4060	4060	7
563	20240607	121200	810608750	4065	4065	4065	4065	2
564	20240607	121100	810600620	4060	4055	4060	4055	40
565	20240607	121000	810438225	4060	4060	4060	4060	0
566	20240607	120900	810438225	4060	4065	4065	4060	61
567	20240607	120800	810190345	4065	4065	4065	4065	9
568	20240607	120700	810153760	4060	4060	4060	4060	11
569	20240607	120600	810109100	4065	4065	4065	4065	79
570	20240607	120500	809787965	4060	4060	4060	4060	1719
571	20240607	120400	802808825	4060	4060	4060	4060	0
572	20240607	120300	802808825	4060	4060	4060	4060	0
573	20240607	120200	802808825	4060	4060	4060	4060	0
574	20240607	120100	802808825	4060	4060	4060	4060	0
575	20240607	120000	802808825	4060	4060	4060	4060	50
576	20240607	115900	802605825	4040	4040	4040	4040	0
577	20240607	115800	802605825	4040	4040	4040	4040	0
578	20240607	115700	802605825	4040	4060	4060	4040	240
579	20240607	115600	801636205	4040	4040	4050	4040	290
580	20240607	115500	800463925	4040	4040	4040	4040	0
581	20240607	115400	800463925	4040	4045	4045	4040	101
582	20240607	115300	800055880	4040	4040	4040	4040	0
583	20240607	115200	800055880	4040	4040	4040	4040	0
584	20240607	115100	800055880	4040	4040	4040	4040	728
585	20240607	115000	797114760	4045	4040	4065	4040	325
586	20240607	114900	795801515	4065	4065	4065	4065	10
587	20240607	114800	795760865	4065	4065	4065	4065	0
588	20240607	114700	795760865	4065	4065	4065	4065	0
589	20240607	114600	795760865	4065	4065	4065	4065	0
590	20240607	114500	795760865	4065	4065	4065	4065	2
591	20240607	114400	795752735	4040	4040	4040	4040	0
592	20240607	114300	795752735	4040	4040	4040	4040	16
593	20240607	114200	795688095	4065	4065	4065	4065	1
594	20240607	114100	795684030	4040	4040	4040	4040	0
595	20240607	114000	795684030	4040	4040	4040	4040	167
596	20240607	113900	795009350	4040	4040	4040	4040	400
597	20240607	113800	793393350	4060	4060	4060	4060	0
598	20240607	113700	793393350	4060	4060	4060	4060	18
599	20240607	113600	793320270	4060	4060	4060	4060	0
600	20240607	113500	793320270	4060	4060	4060	4060	30
601	20240607	113400	793198470	4060	4060	4060	4060	0
602	20240607	113300	793198470	4060	4060	4060	4060	0
603	20240607	113200	793198470	4060	4060	4060	4060	0
604	20240607	113100	793198470	4060	4060	4060	4060	3000
605	20240607	113000	781018470	4040	4060	4060	4040	4010
606	20240607	112900	764807755	4055	4055	4055	4055	0
607	20240607	112800	764807755	4055	4055	4055	4055	10
608	20240607	112700	764767205	4055	4055	4055	4055	9
609	20240607	112600	764730710	4045	4045	4045	4045	0
610	20240607	112500	764730710	4045	4045	4045	4045	10
611	20240607	112400	764690260	4040	4040	4040	4040	8
612	20240607	112300	764657940	4040	4055	4055	4040	1514
613	20240607	112200	758540900	4060	4060	4060	4060	0
614	20240607	112100	758540900	4060	4060	4060	4060	0
615	20240607	112000	758540900	4060	4060	4060	4060	0
616	20240607	111900	758540900	4060	4060	4060	4060	0
617	20240607	111800	758540900	4060	4060	4060	4060	0
618	20240607	111700	758540900	4060	4060	4060	4060	0
619	20240607	111600	758540900	4060	4060	4060	4060	0
620	20240607	111500	758540900	4060	4060	4060	4060	0
621	20240607	111400	758540900	4060	4060	4060	4060	0
622	20240607	111300	758540900	4060	4060	4060	4060	100
623	20240607	111200	758134900	4060	4060	4060	4060	173
624	20240607	111100	757432520	4060	4060	4060	4060	0
625	20240607	111000	757432520	4060	4060	4060	4060	170
626	20240607	110900	756742320	4060	4060	4060	4060	220
627	20240607	110800	755849120	4060	4060	4060	4060	10
628	20240607	110700	755808520	4055	4055	4055	4055	203
629	20240607	110600	754985355	4055	4055	4055	4055	33
630	20240607	110500	754851540	4055	4055	4055	4055	0
631	20240607	110400	754851540	4055	4045	4055	4045	6
632	20240607	110300	754827220	4045	4045	4045	4045	130
633	20240607	110200	754301370	4045	4045	4045	4045	0
634	20240607	110100	754301370	4045	4045	4045	4045	1
635	20240607	110000	754297325	4045	4045	4045	4045	35
636	20240607	105900	754155750	4045	4045	4045	4045	234
637	20240607	105800	753209220	4045	4045	4045	4045	0
638	20240607	105700	753209220	4045	4045	4045	4045	0
639	20240607	105600	753209220	4045	4045	4045	4045	0
640	20240607	105500	753209220	4045	4050	4050	4045	25
641	20240607	105400	753107995	4050	4050	4050	4050	148
642	20240607	105300	752508595	4050	4050	4050	4050	0
643	20240607	105200	752508595	4050	4050	4050	4050	0
644	20240607	105100	752508595	4050	4050	4050	4050	2
645	20240607	105000	752500495	4050	4050	4050	4050	1
646	20240607	104900	752496445	4040	4040	4040	4040	552
647	20240607	104800	750266365	4040	4045	4045	4040	250
648	20240607	104700	749256035	4045	4040	4045	4040	379
649	20240607	104600	747723080	4040	4045	4045	4040	817
650	20240607	104500	744421815	4045	4045	4045	4045	267
651	20240607	104400	743341800	4045	4045	4045	4045	0
652	20240607	104300	743341800	4045	4045	4045	4045	0
653	20240607	104200	743341800	4045	4045	4045	4045	761
654	20240607	104100	740263555	4045	4050	4050	4045	571
655	20240607	104000	737953695	4055	4055	4055	4055	0
656	20240607	103900	737953695	4055	4055	4055	4055	1
657	20240607	103800	737949640	4045	4045	4045	4045	400
658	20240607	103700	736331640	4045	4045	4045	4045	0
659	20240607	103600	736331640	4045	4045	4045	4045	304
660	20240607	103500	735101960	4045	4045	4045	4045	0
661	20240607	103400	735101960	4045	4040	4045	4040	361
662	20240607	103300	733643060	4045	4045	4045	4045	20
663	20240607	103200	733562160	4045	4045	4045	4045	1597
664	20240607	103100	727102295	4045	4045	4045	4045	0
665	20240607	103000	727102295	4045	4045	4045	4045	913
666	20240607	102900	723409210	4045	4055	4055	4045	1182
667	20240607	102800	718626730	4055	4055	4055	4055	191
668	20240607	102700	717852225	4055	4055	4055	4055	100
669	20240607	102600	717446725	4055	4055	4055	4055	190
670	20240607	102500	716676275	4050	4045	4050	4045	2055
671	20240607	102400	708363035	4045	4045	4045	4045	89
672	20240607	102300	708003030	4045	4045	4045	4045	1038
673	20240607	102200	703804320	4045	4050	4050	4045	2591
674	20240607	102100	693323495	4045	4050	4065	4045	1246
675	20240607	102000	688280110	4045	4080	4090	4045	21794
676	20240607	101900	599829710	4090	4085	4090	4080	718
677	20240607	101800	596895445	4090	4090	4095	4085	1003
678	20240607	101700	592794195	4085	4085	4095	4085	1173
679	20240607	101600	587997030	4090	4090	4095	4070	432
680	20240607	101500	586231305	4070	4090	4090	4070	133
681	20240607	101400	585687935	4090	4085	4090	4070	556
682	20240607	101300	583417565	4085	4095	4095	4070	3417
683	20240607	101200	569499895	4085	4085	4095	4085	449
684	20240607	101100	567663490	4090	4085	4095	4080	2047
685	20240607	101000	559295615	4095	4095	4095	4085	460
686	20240607	100900	557413520	4085	4085	4095	4075	1220
687	20240607	100800	552425375	4085	4070	4085	4070	504
688	20240607	100700	550369050	4085	4070	4090	4070	677
689	20240607	100600	547604735	4090	4090	4090	4070	4698
690	20240607	100500	528457130	4090	4095	4100	4075	3639
691	20240607	100400	513585495	4100	4085	4100	4085	2425
692	20240607	100300	503665055	4090	4090	4090	4085	439
693	20240607	100200	501870160	4085	4090	4090	4085	747
694	20240607	100100	498816020	4090	4080	4090	4080	1419
695	20240607	100000	493014270	4085	4080	4090	4075	2730
696	20240607	095900	481866670	4080	4080	4085	4075	4793
697	20240607	095800	462308585	4075	4075	4080	4075	1444
698	20240607	095700	456418170	4080	4080	4080	4075	1956
699	20240607	095600	448438400	4075	4080	4080	4070	2101
700	20240607	095500	439875510	4075	4065	4080	4065	1859
701	20240607	095400	432299265	4070	4080	4080	4060	4156
702	20240607	095300	415402090	4075	4080	4085	4070	2459
703	20240607	095200	405370050	4070	4080	4080	4070	2323
704	20240607	095100	395902735	4080	4070	4080	4070	1014
705	20240607	095000	391769540	4080	4080	4080	4070	1877
706	20240607	094900	384118010	4070	4065	4080	4065	472
707	20240607	094800	382193390	4080	4065	4080	4065	1938
708	20240607	094700	374299960	4075	4065	4075	4065	603
709	20240607	094600	371843865	4075	4060	4075	4060	1722
710	20240607	094500	364837495	4075	4065	4075	4045	2695
711	20240607	094400	353874155	4065	4075	4075	4045	8036
712	20240607	094300	321252685	4075	4055	4080	4055	2612
713	20240607	094200	310614475	4070	4055	4070	4055	416
714	20240607	094100	308923050	4070	4050	4070	4050	808
715	20240607	094000	305639030	4070	4050	4070	4040	3178
716	20240607	093900	292751530	4070	4055	4075	4050	2767
717	20240607	093800	281509870	4065	4060	4065	4040	695
718	20240607	093700	278687000	4040	4040	4060	4025	4050
719	20240607	093600	262309615	4040	4040	4040	4040	1008
720	20240607	093500	258237295	4055	4045	4055	4040	59
721	20240607	093400	257998165	4040	4040	4040	4040	8
722	20240607	093300	257965845	4040	4040	4040	4040	7106
723	20240607	093200	229257605	4040	4045	4045	4040	220
724	20240607	093100	228367745	4040	4040	4040	4040	8
725	20240607	093000	228335425	4040	4045	4045	4040	2482
726	20240607	092900	218307890	4065	4050	4065	4040	1265
727	20240607	092800	213192160	4045	4055	4055	4045	8
728	20240607	092700	213159785	4065	4050	4065	4045	528
729	20240607	092600	211018650	4050	4050	4050	4040	169
730	20240607	092500	210334330	4050	4040	4050	4040	10
731	20240607	092400	210293920	4050	4050	4055	4050	136
732	20240607	092300	209743115	4050	4055	4055	4050	549
733	20240607	092200	207519460	4050	4050	4050	4050	8
734	20240607	092100	207487060	4055	4025	4055	4025	847
735	20240607	092000	204065240	4020	4030	4040	4015	3390
736	20240607	091900	190413245	4030	4020	4030	4015	1117
737	20240607	091800	185919890	4025	4020	4025	4020	1691
738	20240607	091700	179118835	4020	4030	4030	4010	4894
739	20240607	091600	159453770	4025	4025	4030	4025	569
740	20240607	091500	157163540	4025	4020	4030	4020	23
741	20240607	091400	157071030	4020	4020	4025	4015	121
742	20240607	091300	156585085	4015	4030	4030	4015	951
743	20240607	091200	152762270	4025	4025	4025	4020	432
744	20240607	091100	151025425	4020	4030	4040	4015	6980
745	20240607	091000	122954480	4030	4040	4040	4030	83
746	20240607	090900	122619860	4035	4035	4035	4030	408
747	20240607	090800	120973610	4045	4050	4050	4040	2153
748	20240607	090700	112274645	4055	4060	4060	4055	5899
749	20240607	090600	88325355	4060	4060	4085	4060	7949
750	20240607	090500	56046830	4060	4060	4085	4035	5351
751	20240607	090400	34287235	4050	4035	4050	4025	760
752	20240607	090300	31211415	4020	4040	4055	4020	4072
753	20240607	090200	14786395	4045	4060	4060	4045	2150
754	20240607	090100	6079045	4045	4070	4070	4045	229
755	20240607	090000	5151450	4070	4040	4070	4040	1275