37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 212400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 3 | 20241104 | 212300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241104 | 212200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241104 | 212100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241104 | 212000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241104 | 211900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241104 | 211800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241104 | 211700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241104 | 211600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241104 | 211500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241104 | 211400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241104 | 211300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241104 | 211200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241104 | 211100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241104 | 211000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241104 | 210900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241104 | 210800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241104 | 210700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241104 | 210600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241104 | 210500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241104 | 210400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241104 | 210300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241104 | 210200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241104 | 210100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241104 | 210000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241104 | 205900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241104 | 205800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241104 | 205700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241104 | 205600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241104 | 205500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241104 | 205400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 33 | 20241104 | 205300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241104 | 205200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241104 | 205100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241104 | 205000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241104 | 204900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241104 | 204800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241104 | 204700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241104 | 204600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241104 | 204500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241104 | 204400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241104 | 204300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241104 | 204200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241104 | 204100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241104 | 204000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241104 | 203900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241104 | 203800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241104 | 203700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241104 | 203600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241104 | 203500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241104 | 203400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241104 | 203300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241104 | 203200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241104 | 203100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241104 | 203000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241104 | 202900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241104 | 202800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241104 | 202700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241104 | 202600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241104 | 202500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241104 | 202400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 63 | 20241104 | 202300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241104 | 202200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241104 | 202100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241104 | 202000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241104 | 201900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241104 | 201800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241104 | 201700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241104 | 201600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241104 | 201500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241104 | 201400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241104 | 201300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241104 | 201200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241104 | 201100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241104 | 201000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241104 | 200900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241104 | 200800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241104 | 200700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241104 | 200600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241104 | 200500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241104 | 200400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241104 | 200300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241104 | 200200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241104 | 200100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241104 | 200000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241104 | 195900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241104 | 195800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241104 | 195700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241104 | 195600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241104 | 195500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241104 | 195400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 93 | 20241104 | 195300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241104 | 195200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241104 | 195100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241104 | 195000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241104 | 194900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241104 | 194800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241104 | 194700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241104 | 194600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241104 | 194500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241104 | 194400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241104 | 194300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241104 | 194200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241104 | 194100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241104 | 194000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241104 | 193900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241104 | 193800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241104 | 193700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241104 | 193600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241104 | 193500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241104 | 193400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241104 | 193300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241104 | 193200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241104 | 193100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241104 | 193000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241104 | 192900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241104 | 192800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241104 | 192700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241104 | 192600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241104 | 192500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241104 | 192400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 123 | 20241104 | 192300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241104 | 192200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241104 | 192100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241104 | 192000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241104 | 191900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241104 | 191800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241104 | 191700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241104 | 191600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241104 | 191500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241104 | 191400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241104 | 191300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241104 | 191200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241104 | 191100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241104 | 191000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241104 | 190900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241104 | 190800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241104 | 190700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241104 | 190600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241104 | 190500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241104 | 190400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241104 | 190300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241104 | 190200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241104 | 190100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241104 | 190000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241104 | 185900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241104 | 185800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241104 | 185700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241104 | 185600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241104 | 185500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241104 | 185400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 153 | 20241104 | 185300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241104 | 185200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241104 | 185100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241104 | 185000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241104 | 184900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241104 | 184800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241104 | 184700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241104 | 184600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241104 | 184500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241104 | 184400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241104 | 184300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241104 | 184200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241104 | 184100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241104 | 184000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241104 | 183900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241104 | 183800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241104 | 183700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241104 | 183600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241104 | 183500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241104 | 183400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241104 | 183300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241104 | 183200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241104 | 183100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241104 | 183000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241104 | 182900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241104 | 182800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241104 | 182700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241104 | 182600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241104 | 182500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241104 | 182400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 183 | 20241104 | 182300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241104 | 182200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241104 | 182100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241104 | 182000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241104 | 181900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241104 | 181800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241104 | 181700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241104 | 181600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241104 | 181500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241104 | 181400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241104 | 181300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241104 | 181200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241104 | 181100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241104 | 181000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241104 | 180900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241104 | 180800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241104 | 180700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241104 | 180600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241104 | 180500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241104 | 180400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241104 | 180300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241104 | 180200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241104 | 180100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241104 | 180000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241104 | 175900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241104 | 175800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241104 | 175700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241104 | 175600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241104 | 175500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241104 | 175400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 213 | 20241104 | 175300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241104 | 175200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241104 | 175100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241104 | 175000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241104 | 174900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241104 | 174800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241104 | 174700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241104 | 174600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241104 | 174500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241104 | 174400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241104 | 174300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241104 | 174200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241104 | 174100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241104 | 174000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241104 | 173900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241104 | 173800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241104 | 173700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241104 | 173600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241104 | 173500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241104 | 173400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241104 | 173300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241104 | 173200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241104 | 173100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241104 | 173000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241104 | 172900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241104 | 172800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20241104 | 172700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241104 | 172600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241104 | 172500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241104 | 172400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 243 | 20241104 | 172300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241104 | 172200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241104 | 172100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241104 | 172000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241104 | 171900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241104 | 171800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241104 | 171700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20241104 | 171600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20241104 | 171500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20241104 | 171400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20241104 | 171300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20241104 | 171200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20241104 | 171100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20241104 | 171000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20241104 | 170900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20241104 | 170800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20241104 | 170700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20241104 | 170600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20241104 | 170500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20241104 | 170400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20241104 | 170300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20241104 | 170200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20241104 | 170100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20241104 | 170000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20241104 | 165900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20241104 | 165800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20241104 | 165700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20241104 | 165600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20241104 | 165500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20241104 | 165400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 273 | 20241104 | 165300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20241104 | 165200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20241104 | 165100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20241104 | 165000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20241104 | 164900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20241104 | 164800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20241104 | 164700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20241104 | 164600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20241104 | 164500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20241104 | 164400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20241104 | 164300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20241104 | 164200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20241104 | 164100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20241104 | 164000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20241104 | 163900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20241104 | 163800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20241104 | 163700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20241104 | 163600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20241104 | 163500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20241104 | 163400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20241104 | 163300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20241104 | 163200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20241104 | 163100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20241104 | 163000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20241104 | 162900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20241104 | 162800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20241104 | 162700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20241104 | 162600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20241104 | 162500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20241104 | 162400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 303 | 20241104 | 162300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20241104 | 162200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20241104 | 162100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20241104 | 162000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20241104 | 161900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20241104 | 161800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20241104 | 161700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20241104 | 161600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20241104 | 161500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20241104 | 161400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20241104 | 161300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20241104 | 161200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20241104 | 161100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20241104 | 161000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20241104 | 160900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20241104 | 160800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20241104 | 160700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20241104 | 160600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20241104 | 160500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20241104 | 160400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20241104 | 160300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20241104 | 160200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20241104 | 160100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20241104 | 160000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20241104 | 155900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20241104 | 155800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20241104 | 155700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20241104 | 155600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20241104 | 155500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20241104 | 155400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 333 | 20241104 | 155300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20241104 | 155200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20241104 | 155100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 336 | 20241104 | 155000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 337 | 20241104 | 154900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20241104 | 154800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20241104 | 154700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20241104 | 154600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20241104 | 154500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20241104 | 154400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20241104 | 154300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20241104 | 154200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20241104 | 154100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20241104 | 154000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20241104 | 153900 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20241104 | 153800 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20241104 | 153700 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20241104 | 153600 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20241104 | 153500 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20241104 | 153400 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20241104 | 153300 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20241104 | 153200 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20241104 | 153100 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20241104 | 153000 | 7668701105 | 3850 | 3850 | 3850 | 3850 | 22388 |
| 357 | 20241104 | 152900 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 358 | 20241104 | 152800 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 359 | 20241104 | 152700 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 360 | 20241104 | 152600 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 361 | 20241104 | 152500 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20241104 | 152400 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 363 | 20241104 | 152300 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 364 | 20241104 | 152200 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 365 | 20241104 | 152100 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 366 | 20241104 | 152000 | 7582507305 | 3850 | 3850 | 3850 | 3850 | 0 |
| 367 | 20241104 | 151900 | 7582507305 | 3850 | 3850 | 3875 | 3850 | 6222 |
| 368 | 20241104 | 151800 | 7558504720 | 3850 | 3860 | 3880 | 3840 | 13530 |
| 369 | 20241104 | 151700 | 7506332530 | 3860 | 3855 | 3865 | 3840 | 5639 |
| 370 | 20241104 | 151600 | 7484568970 | 3860 | 3855 | 3860 | 3830 | 4925 |
| 371 | 20241104 | 151500 | 7465666975 | 3850 | 3855 | 3855 | 3825 | 3262 |
| 372 | 20241104 | 151400 | 7453153025 | 3825 | 3860 | 3860 | 3825 | 15774 |
| 373 | 20241104 | 151300 | 7392608645 | 3860 | 3860 | 3870 | 3855 | 5434 |
| 374 | 20241104 | 151200 | 7371607420 | 3860 | 3865 | 3865 | 3860 | 1131 |
| 375 | 20241104 | 151100 | 7367238980 | 3865 | 3870 | 3870 | 3865 | 1461 |
| 376 | 20241104 | 151000 | 7361590575 | 3865 | 3870 | 3870 | 3850 | 16507 |
| 377 | 20241104 | 150900 | 7297948705 | 3860 | 3860 | 3880 | 3855 | 1493 |
| 378 | 20241104 | 150800 | 7292185345 | 3860 | 3860 | 3875 | 3845 | 4694 |
| 379 | 20241104 | 150700 | 7274073280 | 3870 | 3865 | 3870 | 3835 | 7750 |
| 380 | 20241104 | 150600 | 7244261135 | 3875 | 3860 | 3880 | 3850 | 2433 |
| 381 | 20241104 | 150500 | 7234848270 | 3865 | 3860 | 3875 | 3845 | 9007 |
| 382 | 20241104 | 150400 | 7200100625 | 3860 | 3860 | 3875 | 3860 | 2067 |
| 383 | 20241104 | 150300 | 7192121855 | 3860 | 3875 | 3875 | 3860 | 2834 |
| 384 | 20241104 | 150200 | 7181158175 | 3875 | 3875 | 3880 | 3875 | 541 |
| 385 | 20241104 | 150100 | 7179060105 | 3870 | 3895 | 3895 | 3855 | 10785 |
| 386 | 20241104 | 150000 | 7137310000 | 3895 | 3900 | 3900 | 3895 | 662 |
| 387 | 20241104 | 145900 | 7134729260 | 3900 | 3900 | 3900 | 3900 | 133 |
| 388 | 20241104 | 145800 | 7134210560 | 3905 | 3905 | 3905 | 3900 | 3101 |
| 389 | 20241104 | 145700 | 7122113750 | 3905 | 3905 | 3905 | 3905 | 1148 |
| 390 | 20241104 | 145600 | 7117630810 | 3920 | 3905 | 3920 | 3900 | 554 |
| 391 | 20241104 | 145500 | 7115465980 | 3905 | 3885 | 3905 | 3885 | 2423 |
| 392 | 20241104 | 145400 | 7106023435 | 3880 | 3890 | 3895 | 3880 | 2476 |
| 393 | 20241104 | 145300 | 7096404025 | 3885 | 3895 | 3895 | 3885 | 1081 |
| 394 | 20241104 | 145200 | 7092203820 | 3890 | 3895 | 3900 | 3885 | 1858 |
| 395 | 20241104 | 145100 | 7084976200 | 3895 | 3900 | 3900 | 3885 | 432 |
| 396 | 20241104 | 145000 | 7083296795 | 3890 | 3890 | 3900 | 3875 | 6375 |
| 397 | 20241104 | 144900 | 7058519455 | 3895 | 3895 | 3895 | 3875 | 3243 |
| 398 | 20241104 | 144800 | 7045923845 | 3900 | 3895 | 3900 | 3885 | 2451 |
| 399 | 20241104 | 144700 | 7036398365 | 3895 | 3900 | 3900 | 3885 | 5164 |
| 400 | 20241104 | 144600 | 7016312235 | 3900 | 3910 | 3910 | 3900 | 2796 |
| 401 | 20241104 | 144500 | 7005401635 | 3915 | 3900 | 3915 | 3900 | 1198 |
| 402 | 20241104 | 144400 | 7000727830 | 3905 | 3915 | 3915 | 3900 | 8195 |
| 403 | 20241104 | 144300 | 6968716100 | 3915 | 3930 | 3930 | 3915 | 3744 |
| 404 | 20241104 | 144200 | 6954039695 | 3940 | 3930 | 3940 | 3930 | 125 |
| 405 | 20241104 | 144100 | 6953548405 | 3925 | 3945 | 3950 | 3925 | 2322 |
| 406 | 20241104 | 144000 | 6944417810 | 3950 | 3950 | 3950 | 3940 | 695 |
| 407 | 20241104 | 143900 | 6941677105 | 3945 | 3945 | 3945 | 3945 | 427 |
| 408 | 20241104 | 143800 | 6939992590 | 3950 | 3940 | 3955 | 3935 | 223 |
| 409 | 20241104 | 143700 | 6939113245 | 3935 | 3930 | 3955 | 3930 | 144 |
| 410 | 20241104 | 143600 | 6938546500 | 3935 | 3935 | 3935 | 3935 | 830 |
| 411 | 20241104 | 143500 | 6935280450 | 3935 | 3935 | 3935 | 3925 | 479 |
| 412 | 20241104 | 143400 | 6933396945 | 3935 | 3930 | 3935 | 3930 | 166 |
| 413 | 20241104 | 143300 | 6932744560 | 3930 | 3930 | 3930 | 3925 | 555 |
| 414 | 20241104 | 143200 | 6930563510 | 3930 | 3925 | 3930 | 3915 | 1467 |
| 415 | 20241104 | 143100 | 6924818155 | 3915 | 3930 | 3930 | 3915 | 2138 |
| 416 | 20241104 | 143000 | 6916431040 | 3920 | 3915 | 3930 | 3915 | 941 |
| 417 | 20241104 | 142900 | 6912743300 | 3925 | 3920 | 3925 | 3915 | 1312 |
| 418 | 20241104 | 142800 | 6907600180 | 3915 | 3915 | 3920 | 3910 | 2706 |
| 419 | 20241104 | 142700 | 6897010875 | 3920 | 3925 | 3925 | 3920 | 315 |
| 420 | 20241104 | 142600 | 6895774515 | 3925 | 3920 | 3930 | 3905 | 7889 |
| 421 | 20241104 | 142500 | 6864921860 | 3930 | 3925 | 3935 | 3920 | 9655 |
| 422 | 20241104 | 142400 | 6827005150 | 3925 | 3945 | 3945 | 3925 | 3765 |
| 423 | 20241104 | 142300 | 6812196590 | 3935 | 3935 | 3950 | 3935 | 405 |
| 424 | 20241104 | 142200 | 6810600955 | 3950 | 3940 | 3955 | 3935 | 1871 |
| 425 | 20241104 | 142100 | 6803227015 | 3940 | 3960 | 3960 | 3940 | 816 |
| 426 | 20241104 | 142000 | 6800009200 | 3960 | 3945 | 3965 | 3940 | 691 |
| 427 | 20241104 | 141900 | 6797283620 | 3945 | 3940 | 3970 | 3940 | 969 |
| 428 | 20241104 | 141800 | 6793458045 | 3940 | 3940 | 3970 | 3930 | 4694 |
| 429 | 20241104 | 141700 | 6774936440 | 3940 | 3945 | 3945 | 3930 | 1237 |
| 430 | 20241104 | 141600 | 6770066310 | 3925 | 3945 | 3945 | 3925 | 11877 |
| 431 | 20241104 | 141500 | 6723361890 | 3945 | 3975 | 3975 | 3945 | 10181 |
| 432 | 20241104 | 141400 | 6683103815 | 3975 | 3970 | 3980 | 3970 | 1067 |
| 433 | 20241104 | 141300 | 6678864465 | 3970 | 3960 | 3970 | 3960 | 1390 |
| 434 | 20241104 | 141200 | 6673348850 | 3960 | 3975 | 3985 | 3960 | 2342 |
| 435 | 20241104 | 141100 | 6664051510 | 3975 | 3960 | 3980 | 3960 | 2003 |
| 436 | 20241104 | 141000 | 6656095465 | 3975 | 3970 | 3975 | 3960 | 1487 |
| 437 | 20241104 | 140900 | 6650192845 | 3960 | 3970 | 3975 | 3960 | 1632 |
| 438 | 20241104 | 140800 | 6643715975 | 3970 | 3965 | 3970 | 3950 | 1565 |
| 439 | 20241104 | 140700 | 6637513655 | 3950 | 3955 | 3960 | 3930 | 5532 |
| 440 | 20241104 | 140600 | 6615712820 | 3935 | 3945 | 3955 | 3930 | 6869 |
| 441 | 20241104 | 140500 | 6588645750 | 3945 | 3910 | 3950 | 3910 | 2573 |
| 442 | 20241104 | 140400 | 6578518245 | 3910 | 3960 | 3960 | 3910 | 25287 |
| 443 | 20241104 | 140300 | 6479185225 | 3960 | 3960 | 3960 | 3950 | 4178 |
| 444 | 20241104 | 140200 | 6462659195 | 3960 | 3990 | 3990 | 3960 | 4914 |
| 445 | 20241104 | 140100 | 6443150035 | 3990 | 3965 | 3990 | 3960 | 2643 |
| 446 | 20241104 | 140000 | 6432658095 | 3965 | 3995 | 3995 | 3965 | 9250 |
| 447 | 20241104 | 135900 | 6395930040 | 3980 | 3990 | 4000 | 3975 | 5089 |
| 448 | 20241104 | 135800 | 6375628965 | 3990 | 3975 | 3990 | 3970 | 3797 |
| 449 | 20241104 | 135700 | 6360539975 | 3975 | 3955 | 4000 | 3955 | 6015 |
| 450 | 20241104 | 135600 | 6336594430 | 3965 | 3975 | 3975 | 3940 | 22636 |
| 451 | 20241104 | 135500 | 6247084025 | 3975 | 3980 | 3985 | 3955 | 25369 |
| 452 | 20241104 | 135400 | 6146390410 | 3980 | 4020 | 4020 | 3980 | 14422 |
| 453 | 20241104 | 135300 | 6088746445 | 3995 | 3980 | 4025 | 3975 | 29947 |
| 454 | 20241104 | 135200 | 5969138220 | 3985 | 4030 | 4030 | 3980 | 81805 |
| 455 | 20241104 | 135100 | 5642537525 | 4030 | 4045 | 4095 | 4015 | 81627 |
| 456 | 20241104 | 135000 | 5312022890 | 4045 | 4040 | 4115 | 4030 | 118710 |
| 457 | 20241104 | 134900 | 4829332050 | 4040 | 3995 | 4050 | 3985 | 60959 |
| 458 | 20241104 | 134800 | 4584514505 | 3970 | 4070 | 4145 | 3965 | 250857 |
| 459 | 20241104 | 134700 | 3563147960 | 4080 | 3920 | 4085 | 3920 | 87926 |
| 460 | 20241104 | 134600 | 3209964445 | 3920 | 3885 | 3920 | 3885 | 10706 |
| 461 | 20241104 | 134500 | 3168143645 | 3890 | 3890 | 3890 | 3885 | 341 |
| 462 | 20241104 | 134400 | 3166817160 | 3895 | 3895 | 3895 | 3895 | 676 |
| 463 | 20241104 | 134300 | 3164184140 | 3900 | 3900 | 3900 | 3895 | 1039 |
| 464 | 20241104 | 134200 | 3160132540 | 3900 | 3890 | 3900 | 3890 | 774 |
| 465 | 20241104 | 134100 | 3157113990 | 3895 | 3895 | 3900 | 3895 | 2289 |
| 466 | 20241104 | 134000 | 3148196645 | 3900 | 3880 | 3900 | 3880 | 2411 |
| 467 | 20241104 | 133900 | 3138823045 | 3880 | 3860 | 3885 | 3845 | 7843 |
| 468 | 20241104 | 133800 | 3108526650 | 3860 | 3860 | 3860 | 3860 | 55 |
| 469 | 20241104 | 133700 | 3108314350 | 3860 | 3855 | 3860 | 3850 | 825 |
| 470 | 20241104 | 133600 | 3105136680 | 3860 | 3850 | 3860 | 3845 | 3012 |
| 471 | 20241104 | 133500 | 3093537235 | 3860 | 3860 | 3860 | 3860 | 10 |
| 472 | 20241104 | 133400 | 3093498635 | 3845 | 3850 | 3860 | 3845 | 1852 |
| 473 | 20241104 | 133300 | 3086372920 | 3850 | 3850 | 3850 | 3850 | 264 |
| 474 | 20241104 | 133200 | 3085356520 | 3860 | 3860 | 3860 | 3860 | 946 |
| 475 | 20241104 | 133100 | 3081704960 | 3860 | 3850 | 3860 | 3840 | 2137 |
| 476 | 20241104 | 133000 | 3073489125 | 3850 | 3860 | 3860 | 3850 | 700 |
| 477 | 20241104 | 132900 | 3070790750 | 3865 | 3865 | 3865 | 3865 | 12 |
| 478 | 20241104 | 132800 | 3070744370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 479 | 20241104 | 132700 | 3070744370 | 3875 | 3875 | 3875 | 3875 | 0 |
| 480 | 20241104 | 132600 | 3070744370 | 3875 | 3875 | 3875 | 3875 | 2 |
| 481 | 20241104 | 132500 | 3070736620 | 3860 | 3860 | 3860 | 3860 | 11 |
| 482 | 20241104 | 132400 | 3070694160 | 3880 | 3860 | 3880 | 3860 | 672 |
| 483 | 20241104 | 132300 | 3068098790 | 3865 | 3860 | 3865 | 3845 | 2257 |
| 484 | 20241104 | 132200 | 3059415185 | 3860 | 3860 | 3860 | 3850 | 204 |
| 485 | 20241104 | 132100 | 3058627945 | 3855 | 3855 | 3865 | 3855 | 1929 |
| 486 | 20241104 | 132000 | 3051191175 | 3860 | 3870 | 3870 | 3860 | 2196 |
| 487 | 20241104 | 131900 | 3042713950 | 3865 | 3875 | 3880 | 3865 | 237 |
| 488 | 20241104 | 131800 | 3041797630 | 3875 | 3865 | 3875 | 3865 | 197 |
| 489 | 20241104 | 131700 | 3041036215 | 3875 | 3870 | 3875 | 3870 | 548 |
| 490 | 20241104 | 131600 | 3038915450 | 3860 | 3875 | 3880 | 3860 | 2143 |
| 491 | 20241104 | 131500 | 3030630050 | 3875 | 3875 | 3880 | 3875 | 114 |
| 492 | 20241104 | 131400 | 3030188280 | 3880 | 3880 | 3880 | 3880 | 132 |
| 493 | 20241104 | 131300 | 3029676120 | 3885 | 3885 | 3890 | 3885 | 23 |
| 494 | 20241104 | 131200 | 3029586730 | 3890 | 3890 | 3890 | 3890 | 90 |
| 495 | 20241104 | 131100 | 3029236630 | 3885 | 3890 | 3890 | 3885 | 259 |
| 496 | 20241104 | 131000 | 3028229575 | 3890 | 3890 | 3895 | 3890 | 1772 |
| 497 | 20241104 | 130900 | 3021336485 | 3895 | 3905 | 3905 | 3895 | 539 |
| 498 | 20241104 | 130800 | 3019234710 | 3905 | 3905 | 3905 | 3905 | 78 |
| 499 | 20241104 | 130700 | 3018930120 | 3905 | 3905 | 3905 | 3905 | 591 |
| 500 | 20241104 | 130600 | 3016622265 | 3900 | 3900 | 3900 | 3900 | 807 |
| 501 | 20241104 | 130500 | 3013474965 | 3900 | 3890 | 3900 | 3890 | 1221 |
| 502 | 20241104 | 130400 | 3008720140 | 3880 | 3875 | 3880 | 3875 | 239 |
| 503 | 20241104 | 130300 | 3007793820 | 3880 | 3880 | 3880 | 3875 | 190 |
| 504 | 20241104 | 130200 | 3007057195 | 3885 | 3885 | 3885 | 3885 | 50 |
| 505 | 20241104 | 130100 | 3006862945 | 3890 | 3890 | 3890 | 3890 | 308 |
| 506 | 20241104 | 130000 | 3005664825 | 3890 | 3890 | 3890 | 3890 | 0 |
| 507 | 20241104 | 125900 | 3005664825 | 3890 | 3890 | 3890 | 3890 | 110 |
| 508 | 20241104 | 125800 | 3005236925 | 3870 | 3875 | 3900 | 3870 | 2446 |
| 509 | 20241104 | 125700 | 2995758535 | 3875 | 3895 | 3895 | 3875 | 893 |
| 510 | 20241104 | 125600 | 2992289260 | 3895 | 3880 | 3895 | 3880 | 665 |
| 511 | 20241104 | 125500 | 2989709045 | 3880 | 3880 | 3880 | 3875 | 169 |
| 512 | 20241104 | 125400 | 2989053710 | 3880 | 3875 | 3885 | 3875 | 358 |
| 513 | 20241104 | 125300 | 2987664625 | 3880 | 3885 | 3890 | 3875 | 8438 |
| 514 | 20241104 | 125200 | 2954885235 | 3890 | 3890 | 3890 | 3885 | 537 |
| 515 | 20241104 | 125100 | 2952796830 | 3890 | 3895 | 3895 | 3890 | 1260 |
| 516 | 20241104 | 125000 | 2947892925 | 3895 | 3895 | 3900 | 3895 | 109 |
| 517 | 20241104 | 124900 | 2947468365 | 3890 | 3905 | 3905 | 3890 | 655 |
| 518 | 20241104 | 124800 | 2944913805 | 3905 | 3890 | 3910 | 3890 | 2402 |
| 519 | 20241104 | 124700 | 2935543740 | 3890 | 3895 | 3900 | 3890 | 2905 |
| 520 | 20241104 | 124600 | 2924236435 | 3895 | 3885 | 3895 | 3870 | 6005 |
| 521 | 20241104 | 124500 | 2900899065 | 3885 | 3880 | 3885 | 3870 | 2815 |
| 522 | 20241104 | 124400 | 2889992135 | 3880 | 3875 | 3880 | 3875 | 164 |
| 523 | 20241104 | 124300 | 2889356425 | 3875 | 3870 | 3875 | 3870 | 506 |
| 524 | 20241104 | 124200 | 2887396110 | 3870 | 3875 | 3885 | 3870 | 2502 |
| 525 | 20241104 | 124100 | 2877691105 | 3875 | 3875 | 3875 | 3860 | 3121 |
| 526 | 20241104 | 124000 | 2865626155 | 3875 | 3850 | 3875 | 3850 | 1970 |
| 527 | 20241104 | 123900 | 2858020670 | 3860 | 3860 | 3860 | 3855 | 837 |
| 528 | 20241104 | 123800 | 2854790375 | 3860 | 3845 | 3860 | 3840 | 1619 |
| 529 | 20241104 | 123700 | 2848560465 | 3840 | 3845 | 3845 | 3840 | 2036 |
| 530 | 20241104 | 123600 | 2840734545 | 3850 | 3850 | 3850 | 3850 | 546 |
| 531 | 20241104 | 123500 | 2838632445 | 3850 | 3860 | 3860 | 3850 | 818 |
| 532 | 20241104 | 123400 | 2835483055 | 3865 | 3865 | 3865 | 3865 | 0 |
| 533 | 20241104 | 123300 | 2835483055 | 3865 | 3855 | 3870 | 3850 | 1270 |
| 534 | 20241104 | 123200 | 2830592300 | 3855 | 3850 | 3860 | 3850 | 446 |
| 535 | 20241104 | 123100 | 2828875155 | 3855 | 3860 | 3860 | 3855 | 7 |
| 536 | 20241104 | 123000 | 2828848165 | 3865 | 3865 | 3865 | 3865 | 2 |
| 537 | 20241104 | 122900 | 2828840435 | 3850 | 3865 | 3865 | 3850 | 1820 |
| 538 | 20241104 | 122800 | 2821815350 | 3870 | 3870 | 3870 | 3870 | 125 |
| 539 | 20241104 | 122700 | 2821331600 | 3870 | 3875 | 3875 | 3860 | 188 |
| 540 | 20241104 | 122600 | 2820604785 | 3860 | 3870 | 3870 | 3850 | 1784 |
| 541 | 20241104 | 122500 | 2813712570 | 3870 | 3875 | 3875 | 3870 | 667 |
| 542 | 20241104 | 122400 | 2811131230 | 3870 | 3865 | 3870 | 3855 | 5238 |
| 543 | 20241104 | 122300 | 2790902740 | 3865 | 3870 | 3870 | 3865 | 266 |
| 544 | 20241104 | 122200 | 2789873500 | 3870 | 3860 | 3870 | 3860 | 2843 |
| 545 | 20241104 | 122100 | 2778884115 | 3860 | 3860 | 3860 | 3860 | 244 |
| 546 | 20241104 | 122000 | 2777942275 | 3860 | 3860 | 3860 | 3860 | 311 |
| 547 | 20241104 | 121900 | 2776741815 | 3860 | 3855 | 3860 | 3855 | 23 |
| 548 | 20241104 | 121800 | 2776653040 | 3850 | 3860 | 3860 | 3850 | 3195 |
| 549 | 20241104 | 121700 | 2764323920 | 3870 | 3870 | 3870 | 3870 | 150 |
| 550 | 20241104 | 121600 | 2763743420 | 3870 | 3865 | 3870 | 3855 | 331 |
| 551 | 20241104 | 121500 | 2762467015 | 3870 | 3880 | 3885 | 3870 | 3048 |
| 552 | 20241104 | 121400 | 2750654970 | 3875 | 3890 | 3890 | 3875 | 419 |
| 553 | 20241104 | 121300 | 2749028610 | 3890 | 3865 | 3890 | 3865 | 7635 |
| 554 | 20241104 | 121200 | 2719390495 | 3865 | 3865 | 3865 | 3865 | 0 |
| 555 | 20241104 | 121100 | 2719390495 | 3865 | 3865 | 3865 | 3860 | 1441 |
| 556 | 20241104 | 121000 | 2713821280 | 3850 | 3870 | 3870 | 3850 | 3975 |
| 557 | 20241104 | 120900 | 2698458945 | 3875 | 3875 | 3880 | 3875 | 1705 |
| 558 | 20241104 | 120800 | 2691850960 | 3875 | 3870 | 3875 | 3870 | 6264 |
| 559 | 20241104 | 120700 | 2667597375 | 3870 | 3865 | 3870 | 3865 | 956 |
| 560 | 20241104 | 120600 | 2663900670 | 3865 | 3870 | 3870 | 3865 | 178 |
| 561 | 20241104 | 120500 | 2663212485 | 3870 | 3870 | 3870 | 3855 | 2366 |
| 562 | 20241104 | 120400 | 2654073325 | 3870 | 3870 | 3870 | 3865 | 334 |
| 563 | 20241104 | 120300 | 2652780970 | 3860 | 3855 | 3870 | 3855 | 2483 |
| 564 | 20241104 | 120200 | 2643186845 | 3860 | 3865 | 3865 | 3850 | 2466 |
| 565 | 20241104 | 120100 | 2633668590 | 3850 | 3860 | 3870 | 3850 | 6320 |
| 566 | 20241104 | 120000 | 2609266180 | 3855 | 3850 | 3855 | 3850 | 2903 |
| 567 | 20241104 | 115900 | 2598078810 | 3850 | 3850 | 3850 | 3850 | 469 |
| 568 | 20241104 | 115800 | 2596273160 | 3845 | 3840 | 3845 | 3840 | 741 |
| 569 | 20241104 | 115700 | 2593424315 | 3840 | 3840 | 3845 | 3840 | 254 |
| 570 | 20241104 | 115600 | 2592448950 | 3840 | 3840 | 3840 | 3840 | 399 |
| 571 | 20241104 | 115500 | 2590916790 | 3845 | 3845 | 3845 | 3845 | 262 |
| 572 | 20241104 | 115400 | 2589909400 | 3840 | 3850 | 3850 | 3840 | 103 |
| 573 | 20241104 | 115300 | 2589513850 | 3850 | 3850 | 3850 | 3850 | 131 |
| 574 | 20241104 | 115200 | 2589009500 | 3850 | 3845 | 3850 | 3845 | 440 |
| 575 | 20241104 | 115100 | 2587316760 | 3845 | 3840 | 3845 | 3840 | 118 |
| 576 | 20241104 | 115000 | 2586863535 | 3840 | 3845 | 3845 | 3840 | 901 |
| 577 | 20241104 | 114900 | 2583403645 | 3845 | 3850 | 3850 | 3840 | 1403 |
| 578 | 20241104 | 114800 | 2578008735 | 3840 | 3850 | 3850 | 3840 | 371 |
| 579 | 20241104 | 114700 | 2576580545 | 3850 | 3845 | 3850 | 3845 | 429 |
| 580 | 20241104 | 114600 | 2574929465 | 3850 | 3835 | 3855 | 3835 | 637 |
| 581 | 20241104 | 114500 | 2572486505 | 3835 | 3835 | 3850 | 3835 | 2425 |
| 582 | 20241104 | 114400 | 2563162405 | 3835 | 3835 | 3835 | 3835 | 674 |
| 583 | 20241104 | 114300 | 2560577615 | 3840 | 3835 | 3855 | 3830 | 3445 |
| 584 | 20241104 | 114200 | 2547369805 | 3830 | 3845 | 3845 | 3830 | 2452 |
| 585 | 20241104 | 114100 | 2537966135 | 3845 | 3850 | 3855 | 3840 | 1728 |
| 586 | 20241104 | 114000 | 2531322755 | 3855 | 3840 | 3860 | 3840 | 10203 |
| 587 | 20241104 | 113900 | 2492029300 | 3840 | 3830 | 3840 | 3830 | 2187 |
| 588 | 20241104 | 113800 | 2483645510 | 3830 | 3820 | 3830 | 3820 | 2974 |
| 589 | 20241104 | 113700 | 2472273130 | 3820 | 3820 | 3825 | 3820 | 105 |
| 590 | 20241104 | 113600 | 2471872025 | 3820 | 3825 | 3825 | 3820 | 885 |
| 591 | 20241104 | 113500 | 2468489500 | 3820 | 3820 | 3820 | 3820 | 711 |
| 592 | 20241104 | 113400 | 2465773480 | 3820 | 3820 | 3825 | 3820 | 192 |
| 593 | 20241104 | 113300 | 2465040035 | 3820 | 3815 | 3820 | 3815 | 1877 |
| 594 | 20241104 | 113200 | 2457871815 | 3815 | 3810 | 3815 | 3810 | 124 |
| 595 | 20241104 | 113100 | 2457399090 | 3810 | 3815 | 3815 | 3810 | 784 |
| 596 | 20241104 | 113000 | 2454412025 | 3815 | 3820 | 3820 | 3815 | 717 |
| 597 | 20241104 | 112900 | 2451676505 | 3820 | 3820 | 3820 | 3820 | 8 |
| 598 | 20241104 | 112800 | 2451645945 | 3820 | 3825 | 3825 | 3820 | 480 |
| 599 | 20241104 | 112700 | 2449811140 | 3830 | 3820 | 3830 | 3820 | 797 |
| 600 | 20241104 | 112600 | 2446762645 | 3820 | 3815 | 3825 | 3815 | 2705 |
| 601 | 20241104 | 112500 | 2436439245 | 3815 | 3810 | 3815 | 3810 | 1098 |
| 602 | 20241104 | 112400 | 2432251405 | 3800 | 3810 | 3810 | 3800 | 1267 |
| 603 | 20241104 | 112300 | 2427433305 | 3800 | 3805 | 3810 | 3795 | 278 |
| 604 | 20241104 | 112200 | 2426375220 | 3795 | 3805 | 3810 | 3795 | 81 |
| 605 | 20241104 | 112100 | 2426066810 | 3810 | 3815 | 3815 | 3795 | 7987 |
| 606 | 20241104 | 112000 | 2395649730 | 3815 | 3815 | 3815 | 3810 | 1041 |
| 607 | 20241104 | 111900 | 2391678620 | 3815 | 3810 | 3815 | 3805 | 3524 |
| 608 | 20241104 | 111800 | 2378252890 | 3810 | 3800 | 3810 | 3800 | 3260 |
| 609 | 20241104 | 111700 | 2365853370 | 3800 | 3795 | 3805 | 3795 | 8624 |
| 610 | 20241104 | 111600 | 2333088595 | 3795 | 3795 | 3795 | 3785 | 356 |
| 611 | 20241104 | 111500 | 2331737585 | 3790 | 3785 | 3790 | 3785 | 1567 |
| 612 | 20241104 | 111400 | 2325799465 | 3785 | 3790 | 3790 | 3785 | 250 |
| 613 | 20241104 | 111300 | 2324852465 | 3790 | 3790 | 3800 | 3790 | 12679 |
| 614 | 20241104 | 111200 | 2276760245 | 3790 | 3785 | 3790 | 3785 | 446 |
| 615 | 20241104 | 111100 | 2275071445 | 3790 | 3775 | 3790 | 3770 | 10100 |
| 616 | 20241104 | 111000 | 2236826995 | 3775 | 3760 | 3775 | 3760 | 656 |
| 617 | 20241104 | 110900 | 2234360420 | 3760 | 3775 | 3775 | 3760 | 558 |
| 618 | 20241104 | 110800 | 2232260655 | 3775 | 3760 | 3775 | 3760 | 132 |
| 619 | 20241104 | 110700 | 2231762370 | 3760 | 3760 | 3760 | 3760 | 25 |
| 620 | 20241104 | 110600 | 2231668370 | 3760 | 3775 | 3780 | 3755 | 704 |
| 621 | 20241104 | 110500 | 2229011390 | 3755 | 3750 | 3755 | 3750 | 1504 |
| 622 | 20241104 | 110400 | 2223368220 | 3750 | 3750 | 3755 | 3750 | 176 |
| 623 | 20241104 | 110300 | 2222708215 | 3755 | 3755 | 3760 | 3755 | 255 |
| 624 | 20241104 | 110200 | 2221750635 | 3760 | 3770 | 3770 | 3760 | 806 |
| 625 | 20241104 | 110100 | 2218719725 | 3765 | 3765 | 3765 | 3765 | 126 |
| 626 | 20241104 | 110000 | 2218245335 | 3760 | 3765 | 3765 | 3755 | 1022 |
| 627 | 20241104 | 105900 | 2214403050 | 3765 | 3775 | 3780 | 3765 | 6363 |
| 628 | 20241104 | 105800 | 2190402490 | 3780 | 3775 | 3780 | 3775 | 30 |
| 629 | 20241104 | 105700 | 2190289135 | 3785 | 3775 | 3785 | 3775 | 172 |
| 630 | 20241104 | 105600 | 2189638240 | 3780 | 3785 | 3785 | 3775 | 2684 |
| 631 | 20241104 | 105500 | 2179491690 | 3785 | 3780 | 3800 | 3780 | 4297 |
| 632 | 20241104 | 105400 | 2163196245 | 3785 | 3780 | 3785 | 3780 | 1729 |
| 633 | 20241104 | 105300 | 2156655075 | 3780 | 3775 | 3780 | 3775 | 787 |
| 634 | 20241104 | 105200 | 2153680415 | 3780 | 3775 | 3780 | 3775 | 3272 |
| 635 | 20241104 | 105100 | 2141326195 | 3775 | 3775 | 3775 | 3770 | 867 |
| 636 | 20241104 | 105000 | 2138056035 | 3780 | 3755 | 3790 | 3755 | 6324 |
| 637 | 20241104 | 104900 | 2114258865 | 3750 | 3750 | 3750 | 3745 | 729 |
| 638 | 20241104 | 104800 | 2111527495 | 3750 | 3745 | 3750 | 3740 | 495 |
| 639 | 20241104 | 104700 | 2109673920 | 3745 | 3750 | 3750 | 3725 | 1674 |
| 640 | 20241104 | 104600 | 2103419810 | 3750 | 3750 | 3750 | 3735 | 675 |
| 641 | 20241104 | 104500 | 2100891075 | 3730 | 3735 | 3735 | 3730 | 692 |
| 642 | 20241104 | 104400 | 2098308745 | 3735 | 3740 | 3750 | 3735 | 1076 |
| 643 | 20241104 | 104300 | 2094288005 | 3740 | 3730 | 3740 | 3730 | 286 |
| 644 | 20241104 | 104200 | 2093221105 | 3730 | 3740 | 3740 | 3730 | 6627 |
| 645 | 20241104 | 104100 | 2068500255 | 3740 | 3740 | 3750 | 3730 | 408 |
| 646 | 20241104 | 104000 | 2066975780 | 3740 | 3740 | 3740 | 3735 | 3398 |
| 647 | 20241104 | 103900 | 2054271855 | 3755 | 3755 | 3755 | 3745 | 1095 |
| 648 | 20241104 | 103800 | 2050164465 | 3755 | 3755 | 3755 | 3755 | 90 |
| 649 | 20241104 | 103700 | 2049826515 | 3740 | 3750 | 3760 | 3740 | 1314 |
| 650 | 20241104 | 103600 | 2044904550 | 3750 | 3745 | 3750 | 3745 | 43 |
| 651 | 20241104 | 103500 | 2044743455 | 3745 | 3755 | 3755 | 3745 | 593 |
| 652 | 20241104 | 103400 | 2042521635 | 3760 | 3760 | 3760 | 3755 | 1436 |
| 653 | 20241104 | 103300 | 2037124660 | 3760 | 3755 | 3765 | 3755 | 1042 |
| 654 | 20241104 | 103200 | 2033211585 | 3755 | 3770 | 3770 | 3750 | 1541 |
| 655 | 20241104 | 103100 | 2027426870 | 3770 | 3755 | 3770 | 3745 | 985 |
| 656 | 20241104 | 103000 | 2023725270 | 3775 | 3775 | 3775 | 3750 | 5666 |
| 657 | 20241104 | 102900 | 2002465070 | 3760 | 3775 | 3775 | 3760 | 332 |
| 658 | 20241104 | 102800 | 2001212145 | 3775 | 3770 | 3775 | 3760 | 1687 |
| 659 | 20241104 | 102700 | 1994851945 | 3770 | 3775 | 3775 | 3765 | 1624 |
| 660 | 20241104 | 102600 | 1988734455 | 3785 | 3760 | 3785 | 3755 | 113 |
| 661 | 20241104 | 102500 | 1988309600 | 3755 | 3780 | 3785 | 3755 | 5234 |
| 662 | 20241104 | 102400 | 1968569200 | 3790 | 3795 | 3795 | 3755 | 9796 |
| 663 | 20241104 | 102300 | 1931719405 | 3795 | 3790 | 3795 | 3785 | 1552 |
| 664 | 20241104 | 102200 | 1925841180 | 3795 | 3775 | 3795 | 3755 | 3051 |
| 665 | 20241104 | 102100 | 1914323795 | 3770 | 3770 | 3775 | 3765 | 1172 |
| 666 | 20241104 | 102000 | 1909905235 | 3770 | 3770 | 3770 | 3770 | 104 |
| 667 | 20241104 | 101900 | 1909513155 | 3755 | 3760 | 3765 | 3755 | 1069 |
| 668 | 20241104 | 101800 | 1905496650 | 3760 | 3760 | 3775 | 3755 | 903 |
| 669 | 20241104 | 101700 | 1902101470 | 3775 | 3760 | 3775 | 3760 | 1492 |
| 670 | 20241104 | 101600 | 1896486925 | 3760 | 3730 | 3770 | 3730 | 9448 |
| 671 | 20241104 | 101500 | 1860997345 | 3755 | 3755 | 3755 | 3730 | 206 |
| 672 | 20241104 | 101400 | 1860228080 | 3735 | 3755 | 3755 | 3735 | 5559 |
| 673 | 20241104 | 101300 | 1839451150 | 3755 | 3760 | 3760 | 3735 | 6733 |
| 674 | 20241104 | 101200 | 1814272850 | 3760 | 3775 | 3775 | 3760 | 872 |
| 675 | 20241104 | 101100 | 1810986415 | 3780 | 3770 | 3780 | 3765 | 27 |
| 676 | 20241104 | 101000 | 1810884400 | 3780 | 3780 | 3785 | 3780 | 185 |
| 677 | 20241104 | 100900 | 1810185030 | 3780 | 3755 | 3780 | 3750 | 2716 |
| 678 | 20241104 | 100800 | 1799948860 | 3750 | 3750 | 3750 | 3715 | 4407 |
| 679 | 20241104 | 100700 | 1783503715 | 3750 | 3750 | 3750 | 3745 | 249 |
| 680 | 20241104 | 100600 | 1782570375 | 3750 | 3770 | 3770 | 3750 | 2475 |
| 681 | 20241104 | 100500 | 1773262105 | 3765 | 3770 | 3770 | 3765 | 316 |
| 682 | 20241104 | 100400 | 1772072195 | 3775 | 3770 | 3775 | 3765 | 1497 |
| 683 | 20241104 | 100300 | 1766431155 | 3765 | 3760 | 3770 | 3750 | 4313 |
| 684 | 20241104 | 100200 | 1750200330 | 3760 | 3760 | 3760 | 3755 | 1130 |
| 685 | 20241104 | 100100 | 1745954665 | 3760 | 3775 | 3780 | 3760 | 1062 |
| 686 | 20241104 | 100000 | 1741951015 | 3770 | 3780 | 3780 | 3770 | 243 |
| 687 | 20241104 | 095900 | 1741033470 | 3780 | 3790 | 3790 | 3780 | 1131 |
| 688 | 20241104 | 095800 | 1736754905 | 3790 | 3780 | 3795 | 3780 | 4242 |
| 689 | 20241104 | 095700 | 1720693280 | 3770 | 3740 | 3770 | 3740 | 6444 |
| 690 | 20241104 | 095600 | 1696479135 | 3740 | 3760 | 3760 | 3735 | 8465 |
| 691 | 20241104 | 095500 | 1664724200 | 3765 | 3760 | 3765 | 3760 | 1046 |
| 692 | 20241104 | 095400 | 1660790045 | 3765 | 3765 | 3765 | 3765 | 1125 |
| 693 | 20241104 | 095300 | 1656554420 | 3760 | 3750 | 3760 | 3750 | 1680 |
| 694 | 20241104 | 095200 | 1650237850 | 3750 | 3740 | 3750 | 3735 | 502 |
| 695 | 20241104 | 095100 | 1648358620 | 3735 | 3745 | 3745 | 3730 | 2023 |
| 696 | 20241104 | 095000 | 1640797640 | 3745 | 3750 | 3750 | 3740 | 601 |
| 697 | 20241104 | 094900 | 1638549130 | 3750 | 3760 | 3765 | 3750 | 4894 |
| 698 | 20241104 | 094800 | 1620165230 | 3745 | 3755 | 3755 | 3740 | 2231 |
| 699 | 20241104 | 094700 | 1611802850 | 3755 | 3745 | 3755 | 3745 | 2153 |
| 700 | 20241104 | 094600 | 1603731740 | 3750 | 3735 | 3755 | 3735 | 1455 |
| 701 | 20241104 | 094500 | 1598282505 | 3730 | 3715 | 3765 | 3715 | 15568 |
| 702 | 20241104 | 094400 | 1540138115 | 3710 | 3725 | 3725 | 3685 | 3495 |
| 703 | 20241104 | 094300 | 1527226235 | 3705 | 3705 | 3725 | 3700 | 2758 |
| 704 | 20241104 | 094200 | 1517004980 | 3700 | 3675 | 3700 | 3670 | 12919 |
| 705 | 20241104 | 094100 | 1469401315 | 3675 | 3675 | 3675 | 3665 | 5662 |
| 706 | 20241104 | 094000 | 1448607430 | 3670 | 3675 | 3675 | 3655 | 4867 |
| 707 | 20241104 | 093900 | 1430758170 | 3675 | 3650 | 3680 | 3650 | 16685 |
| 708 | 20241104 | 093800 | 1369576485 | 3650 | 3700 | 3705 | 3650 | 9957 |
| 709 | 20241104 | 093700 | 1332905490 | 3710 | 3720 | 3735 | 3620 | 51701 |
| 710 | 20241104 | 093600 | 1142597050 | 3735 | 3760 | 3760 | 3720 | 18631 |
| 711 | 20241104 | 093500 | 1072954100 | 3765 | 3765 | 3765 | 3755 | 2651 |
| 712 | 20241104 | 093400 | 1062976675 | 3765 | 3765 | 3765 | 3755 | 676 |
| 713 | 20241104 | 093300 | 1060436155 | 3765 | 3770 | 3770 | 3755 | 696 |
| 714 | 20241104 | 093200 | 1057819065 | 3755 | 3760 | 3770 | 3755 | 6136 |
| 715 | 20241104 | 093100 | 1034772525 | 3770 | 3760 | 3780 | 3760 | 4814 |
| 716 | 20241104 | 093000 | 1016665965 | 3760 | 3765 | 3785 | 3760 | 3894 |
| 717 | 20241104 | 092900 | 1002007445 | 3765 | 3795 | 3795 | 3765 | 12196 |
| 718 | 20241104 | 092800 | 955963120 | 3785 | 3795 | 3795 | 3785 | 7385 |
| 719 | 20241104 | 092700 | 928010555 | 3785 | 3805 | 3805 | 3785 | 2368 |
| 720 | 20241104 | 092600 | 919032905 | 3795 | 3810 | 3810 | 3795 | 1645 |
| 721 | 20241104 | 092500 | 912779905 | 3810 | 3795 | 3810 | 3795 | 3256 |
| 722 | 20241104 | 092400 | 900412855 | 3795 | 3805 | 3810 | 3795 | 2055 |
| 723 | 20241104 | 092300 | 892603935 | 3815 | 3830 | 3830 | 3805 | 12119 |
| 724 | 20241104 | 092200 | 846361575 | 3830 | 3830 | 3835 | 3820 | 4937 |
| 725 | 20241104 | 092100 | 827462835 | 3820 | 3820 | 3835 | 3820 | 4518 |
| 726 | 20241104 | 092000 | 810163295 | 3825 | 3805 | 3825 | 3805 | 3791 |
| 727 | 20241104 | 091900 | 795718915 | 3810 | 3790 | 3825 | 3790 | 3473 |
| 728 | 20241104 | 091800 | 782492410 | 3805 | 3790 | 3805 | 3775 | 4253 |
| 729 | 20241104 | 091700 | 766374340 | 3790 | 3785 | 3795 | 3785 | 1967 |
| 730 | 20241104 | 091600 | 758923690 | 3785 | 3760 | 3790 | 3750 | 24537 |
| 731 | 20241104 | 091500 | 666552755 | 3760 | 3795 | 3795 | 3760 | 7786 |
| 732 | 20241104 | 091400 | 637156695 | 3785 | 3790 | 3795 | 3775 | 14065 |
| 733 | 20241104 | 091300 | 583946225 | 3795 | 3800 | 3800 | 3775 | 2345 |
| 734 | 20241104 | 091200 | 575066525 | 3770 | 3805 | 3815 | 3770 | 29612 |
| 735 | 20241104 | 091100 | 462775515 | 3805 | 3830 | 3840 | 3805 | 16214 |
| 736 | 20241104 | 091000 | 400896935 | 3840 | 3835 | 3850 | 3830 | 991 |
| 737 | 20241104 | 090900 | 397087785 | 3830 | 3860 | 3860 | 3825 | 4853 |
| 738 | 20241104 | 090800 | 378474100 | 3860 | 3860 | 3860 | 3835 | 2680 |
| 739 | 20241104 | 090700 | 368167375 | 3860 | 3835 | 3860 | 3825 | 2124 |
| 740 | 20241104 | 090600 | 360006265 | 3815 | 3830 | 3835 | 3815 | 21188 |
| 741 | 20241104 | 090500 | 279038735 | 3830 | 3865 | 3875 | 3810 | 18622 |
| 742 | 20241104 | 090400 | 207617825 | 3860 | 3910 | 3910 | 3860 | 9781 |
| 743 | 20241104 | 090300 | 169615810 | 3925 | 3880 | 3925 | 3880 | 7577 |
| 744 | 20241104 | 090200 | 139971915 | 3875 | 3885 | 3885 | 3860 | 6116 |
| 745 | 20241104 | 090100 | 116317485 | 3885 | 3885 | 3905 | 3835 | 14391 |
| 746 | 20241104 | 090000 | 60672585 | 3885 | 3900 | 3905 | 3880 | 15337 |