40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 3 | 20230906 | 205500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20230906 | 205400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20230906 | 205300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20230906 | 205200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20230906 | 205100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20230906 | 205000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20230906 | 204900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20230906 | 204800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20230906 | 204700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20230906 | 204600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20230906 | 204500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20230906 | 204400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20230906 | 204300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20230906 | 204200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20230906 | 204100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20230906 | 204000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20230906 | 203900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20230906 | 203800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20230906 | 203700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20230906 | 203600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20230906 | 203500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20230906 | 203400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20230906 | 203300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20230906 | 203200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20230906 | 203100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20230906 | 203000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20230906 | 202900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20230906 | 202800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20230906 | 202700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20230906 | 202600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 33 | 20230906 | 202500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20230906 | 202400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20230906 | 202300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20230906 | 202200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20230906 | 202100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20230906 | 202000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20230906 | 201900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20230906 | 201800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20230906 | 201700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20230906 | 201600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20230906 | 201500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20230906 | 201400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20230906 | 201300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20230906 | 201200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20230906 | 201100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20230906 | 201000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20230906 | 200900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20230906 | 200800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20230906 | 200700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20230906 | 200600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20230906 | 200500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20230906 | 200400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20230906 | 200300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20230906 | 200200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20230906 | 200100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20230906 | 200000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20230906 | 195900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20230906 | 195800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20230906 | 195700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20230906 | 195600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 63 | 20230906 | 195500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20230906 | 195400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20230906 | 195300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20230906 | 195200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20230906 | 195100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20230906 | 195000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20230906 | 194900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20230906 | 194800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20230906 | 194700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20230906 | 194600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20230906 | 194500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20230906 | 194400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20230906 | 194300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20230906 | 194200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20230906 | 194100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20230906 | 194000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20230906 | 193900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20230906 | 193800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20230906 | 193700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20230906 | 193600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20230906 | 193500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20230906 | 193400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20230906 | 193300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20230906 | 193200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20230906 | 193100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20230906 | 193000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20230906 | 192900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20230906 | 192800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20230906 | 192700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20230906 | 192600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 93 | 20230906 | 192500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20230906 | 192400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20230906 | 192300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20230906 | 192200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20230906 | 192100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20230906 | 192000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20230906 | 191900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20230906 | 191800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20230906 | 191700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20230906 | 191600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20230906 | 191500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20230906 | 191400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20230906 | 191300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20230906 | 191200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20230906 | 191100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20230906 | 191000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20230906 | 190900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20230906 | 190800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20230906 | 190700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20230906 | 190600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20230906 | 190500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20230906 | 190400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20230906 | 190300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20230906 | 190200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20230906 | 190100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20230906 | 190000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20230906 | 185900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20230906 | 185800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20230906 | 185700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20230906 | 185600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 123 | 20230906 | 185500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20230906 | 185400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20230906 | 185300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20230906 | 185200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20230906 | 185100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20230906 | 185000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20230906 | 184900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20230906 | 184800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20230906 | 184700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20230906 | 184600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20230906 | 184500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20230906 | 184400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20230906 | 184300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20230906 | 184200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20230906 | 184100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20230906 | 184000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20230906 | 183900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20230906 | 183800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20230906 | 183700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20230906 | 183600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20230906 | 183500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20230906 | 183400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20230906 | 183300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20230906 | 183200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20230906 | 183100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20230906 | 183000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20230906 | 182900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20230906 | 182800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20230906 | 182700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20230906 | 182600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 153 | 20230906 | 182500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20230906 | 182400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20230906 | 182300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20230906 | 182200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20230906 | 182100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20230906 | 182000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20230906 | 181900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20230906 | 181800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20230906 | 181700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20230906 | 181600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20230906 | 181500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20230906 | 181400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20230906 | 181300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20230906 | 181200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20230906 | 181100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20230906 | 181000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20230906 | 180900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20230906 | 180800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20230906 | 180700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20230906 | 180600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20230906 | 180500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20230906 | 180400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20230906 | 180300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20230906 | 180200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20230906 | 180100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20230906 | 180000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20230906 | 175900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20230906 | 175800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20230906 | 175700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20230906 | 175600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 183 | 20230906 | 175500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20230906 | 175400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20230906 | 175300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20230906 | 175200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20230906 | 175100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20230906 | 175000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20230906 | 174900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20230906 | 174800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20230906 | 174700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20230906 | 174600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20230906 | 174500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20230906 | 174400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20230906 | 174300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20230906 | 174200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20230906 | 174100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20230906 | 174000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20230906 | 173900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20230906 | 173800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20230906 | 173700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20230906 | 173600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20230906 | 173500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20230906 | 173400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20230906 | 173300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20230906 | 173200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20230906 | 173100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20230906 | 173000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20230906 | 172900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20230906 | 172800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20230906 | 172700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20230906 | 172600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 213 | 20230906 | 172500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20230906 | 172400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20230906 | 172300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20230906 | 172200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20230906 | 172100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20230906 | 172000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20230906 | 171900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20230906 | 171800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20230906 | 171700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20230906 | 171600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20230906 | 171500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20230906 | 171400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20230906 | 171300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20230906 | 171200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20230906 | 171100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20230906 | 171000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20230906 | 170900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20230906 | 170800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20230906 | 170700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20230906 | 170600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20230906 | 170500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20230906 | 170400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20230906 | 170300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20230906 | 170200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20230906 | 170100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20230906 | 170000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20230906 | 165900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20230906 | 165800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20230906 | 165700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20230906 | 165600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 243 | 20230906 | 165500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20230906 | 165400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20230906 | 165300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20230906 | 165200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20230906 | 165100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20230906 | 165000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20230906 | 164900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20230906 | 164800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20230906 | 164700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20230906 | 164600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20230906 | 164500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20230906 | 164400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20230906 | 164300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20230906 | 164200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20230906 | 164100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20230906 | 164000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20230906 | 163900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20230906 | 163800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20230906 | 163700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20230906 | 163600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20230906 | 163500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20230906 | 163400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20230906 | 163300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20230906 | 163200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20230906 | 163100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20230906 | 163000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20230906 | 162900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20230906 | 162800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20230906 | 162700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20230906 | 162600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 273 | 20230906 | 162500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20230906 | 162400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20230906 | 162300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20230906 | 162200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20230906 | 162100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20230906 | 162000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20230906 | 161900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20230906 | 161800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20230906 | 161700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20230906 | 161600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20230906 | 161500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20230906 | 161400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20230906 | 161300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20230906 | 161200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20230906 | 161100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20230906 | 161000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20230906 | 160900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20230906 | 160800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20230906 | 160700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20230906 | 160600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20230906 | 160500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20230906 | 160400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20230906 | 160300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20230906 | 160200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20230906 | 160100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 298 | 20230906 | 160000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 299 | 20230906 | 155900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 300 | 20230906 | 155800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 301 | 20230906 | 155700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 302 | 20230906 | 155600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 303 | 20230906 | 155500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 304 | 20230906 | 155400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 305 | 20230906 | 155300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 306 | 20230906 | 155200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 307 | 20230906 | 155100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 308 | 20230906 | 155000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 309 | 20230906 | 154900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 310 | 20230906 | 154800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 311 | 20230906 | 154700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 312 | 20230906 | 154600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 313 | 20230906 | 154500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 314 | 20230906 | 154400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 315 | 20230906 | 154300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 316 | 20230906 | 154200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 317 | 20230906 | 154100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 318 | 20230906 | 154000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 319 | 20230906 | 153900 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 320 | 20230906 | 153800 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 321 | 20230906 | 153700 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 322 | 20230906 | 153600 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 323 | 20230906 | 153500 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 324 | 20230906 | 153400 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 325 | 20230906 | 153300 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 326 | 20230906 | 153200 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 327 | 20230906 | 153100 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 0 |
| 328 | 20230906 | 153000 | 130183923960 | 17350 | 17350 | 17350 | 17350 | 57957 |
| 329 | 20230906 | 152900 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 330 | 20230906 | 152800 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 331 | 20230906 | 152700 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 332 | 20230906 | 152600 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 333 | 20230906 | 152500 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 334 | 20230906 | 152400 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 335 | 20230906 | 152300 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 336 | 20230906 | 152200 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 337 | 20230906 | 152100 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 338 | 20230906 | 152000 | 129178370010 | 17360 | 17360 | 17360 | 17360 | 0 |
| 339 | 20230906 | 151900 | 129178370010 | 17360 | 17360 | 17370 | 17340 | 18964 |
| 340 | 20230906 | 151800 | 128849229350 | 17350 | 17360 | 17370 | 17350 | 6758 |
| 341 | 20230906 | 151700 | 128731911150 | 17360 | 17360 | 17370 | 17350 | 6724 |
| 342 | 20230906 | 151600 | 128615159400 | 17350 | 17310 | 17370 | 17300 | 19449 |
| 343 | 20230906 | 151500 | 128277865840 | 17310 | 17360 | 17360 | 17310 | 11057 |
| 344 | 20230906 | 151400 | 128086236890 | 17360 | 17370 | 17380 | 17350 | 4610 |
| 345 | 20230906 | 151300 | 128006221650 | 17370 | 17360 | 17380 | 17350 | 5665 |
| 346 | 20230906 | 151200 | 127907854400 | 17360 | 17380 | 17380 | 17350 | 7011 |
| 347 | 20230906 | 151100 | 127786127880 | 17380 | 17380 | 17390 | 17370 | 6515 |
| 348 | 20230906 | 151000 | 127672887990 | 17370 | 17350 | 17390 | 17310 | 13217 |
| 349 | 20230906 | 150900 | 127443823260 | 17350 | 17410 | 17420 | 17340 | 17923 |
| 350 | 20230906 | 150800 | 127132473940 | 17410 | 17410 | 17430 | 17410 | 5989 |
| 351 | 20230906 | 150700 | 127028150920 | 17410 | 17410 | 17430 | 17400 | 7839 |
| 352 | 20230906 | 150600 | 126891595500 | 17410 | 17390 | 17430 | 17390 | 9057 |
| 353 | 20230906 | 150500 | 126733929680 | 17390 | 17380 | 17390 | 17360 | 5702 |
| 354 | 20230906 | 150400 | 126634849290 | 17370 | 17360 | 17380 | 17350 | 4982 |
| 355 | 20230906 | 150300 | 126548333730 | 17370 | 17360 | 17370 | 17350 | 6398 |
| 356 | 20230906 | 150200 | 126437307200 | 17360 | 17370 | 17380 | 17350 | 5667 |
| 357 | 20230906 | 150100 | 126338917680 | 17380 | 17330 | 17380 | 17330 | 8257 |
| 358 | 20230906 | 150000 | 126195684840 | 17330 | 17330 | 17360 | 17320 | 7823 |
| 359 | 20230906 | 145900 | 126060055490 | 17340 | 17340 | 17350 | 17330 | 4206 |
| 360 | 20230906 | 145800 | 125987136480 | 17350 | 17380 | 17380 | 17340 | 4026 |
| 361 | 20230906 | 145700 | 125917239330 | 17370 | 17370 | 17380 | 17370 | 3814 |
| 362 | 20230906 | 145600 | 125850967140 | 17360 | 17360 | 17380 | 17350 | 4224 |
| 363 | 20230906 | 145500 | 125777621130 | 17360 | 17320 | 17360 | 17310 | 8694 |
| 364 | 20230906 | 145400 | 125626828760 | 17310 | 17350 | 17350 | 17310 | 7386 |
| 365 | 20230906 | 145300 | 125498833970 | 17340 | 17340 | 17350 | 17330 | 4133 |
| 366 | 20230906 | 145200 | 125427160750 | 17350 | 17350 | 17380 | 17340 | 4606 |
| 367 | 20230906 | 145100 | 125347228480 | 17350 | 17370 | 17370 | 17320 | 7558 |
| 368 | 20230906 | 145000 | 125216184320 | 17370 | 17300 | 17420 | 17290 | 22043 |
| 369 | 20230906 | 144900 | 124833835890 | 17300 | 17360 | 17370 | 17300 | 29310 |
| 370 | 20230906 | 144800 | 124325911500 | 17360 | 17400 | 17400 | 17360 | 6857 |
| 371 | 20230906 | 144700 | 124206754370 | 17390 | 17370 | 17410 | 17340 | 10226 |
| 372 | 20230906 | 144600 | 124029265170 | 17370 | 17400 | 17430 | 17370 | 9791 |
| 373 | 20230906 | 144500 | 123858903520 | 17370 | 17420 | 17420 | 17320 | 69100 |
| 374 | 20230906 | 144400 | 122659371540 | 17420 | 17440 | 17450 | 17410 | 7656 |
| 375 | 20230906 | 144300 | 122525961340 | 17450 | 17460 | 17460 | 17430 | 8096 |
| 376 | 20230906 | 144200 | 122384797920 | 17460 | 17450 | 17460 | 17420 | 7159 |
| 377 | 20230906 | 144100 | 122259974880 | 17450 | 17470 | 17480 | 17440 | 6304 |
| 378 | 20230906 | 144000 | 122149913230 | 17470 | 17480 | 17510 | 17470 | 4993 |
| 379 | 20230906 | 143900 | 122062645740 | 17490 | 17500 | 17510 | 17470 | 4760 |
| 380 | 20230906 | 143800 | 121979408940 | 17500 | 17580 | 17580 | 17490 | 13522 |
| 381 | 20230906 | 143700 | 121742386500 | 17570 | 17580 | 17590 | 17570 | 2644 |
| 382 | 20230906 | 143600 | 121695899040 | 17590 | 17590 | 17590 | 17580 | 1474 |
| 383 | 20230906 | 143500 | 121669979840 | 17590 | 17610 | 17610 | 17580 | 4583 |
| 384 | 20230906 | 143400 | 121589333720 | 17610 | 17610 | 17620 | 17600 | 3772 |
| 385 | 20230906 | 143300 | 121522906400 | 17610 | 17620 | 17630 | 17600 | 3250 |
| 386 | 20230906 | 143200 | 121465661880 | 17620 | 17610 | 17630 | 17600 | 5586 |
| 387 | 20230906 | 143100 | 121367269530 | 17610 | 17580 | 17610 | 17570 | 5279 |
| 388 | 20230906 | 143000 | 121274399510 | 17580 | 17580 | 17580 | 17550 | 1652 |
| 389 | 20230906 | 142900 | 121245385630 | 17560 | 17540 | 17580 | 17540 | 1429 |
| 390 | 20230906 | 142800 | 121220310590 | 17550 | 17570 | 17570 | 17540 | 4194 |
| 391 | 20230906 | 142700 | 121146660400 | 17580 | 17580 | 17590 | 17570 | 1945 |
| 392 | 20230906 | 142600 | 121112461960 | 17580 | 17580 | 17610 | 17580 | 1416 |
| 393 | 20230906 | 142500 | 121087547570 | 17600 | 17590 | 17600 | 17550 | 4732 |
| 394 | 20230906 | 142400 | 121004376170 | 17590 | 17550 | 17590 | 17550 | 3772 |
| 395 | 20230906 | 142300 | 120938096390 | 17550 | 17580 | 17580 | 17550 | 2255 |
| 396 | 20230906 | 142200 | 120898483820 | 17590 | 17590 | 17600 | 17560 | 2393 |
| 397 | 20230906 | 142100 | 120856426600 | 17600 | 17600 | 17600 | 17580 | 3046 |
| 398 | 20230906 | 142000 | 120802842770 | 17600 | 17600 | 17610 | 17590 | 2103 |
| 399 | 20230906 | 141900 | 120765835800 | 17600 | 17610 | 17620 | 17590 | 2430 |
| 400 | 20230906 | 141800 | 120723052460 | 17620 | 17630 | 17640 | 17610 | 2082 |
| 401 | 20230906 | 141700 | 120686368500 | 17620 | 17600 | 17640 | 17600 | 6205 |
| 402 | 20230906 | 141600 | 120577002180 | 17600 | 17620 | 17620 | 17590 | 3729 |
| 403 | 20230906 | 141500 | 120511339120 | 17610 | 17610 | 17620 | 17600 | 2708 |
| 404 | 20230906 | 141400 | 120463639480 | 17620 | 17560 | 17620 | 17560 | 12910 |
| 405 | 20230906 | 141300 | 120236414930 | 17570 | 17560 | 17570 | 17550 | 2160 |
| 406 | 20230906 | 141200 | 120198490360 | 17570 | 17540 | 17570 | 17540 | 1357 |
| 407 | 20230906 | 141100 | 120174673890 | 17540 | 17570 | 17580 | 17540 | 2020 |
| 408 | 20230906 | 141000 | 120139197110 | 17580 | 17530 | 17580 | 17530 | 2676 |
| 409 | 20230906 | 140900 | 120092218990 | 17540 | 17550 | 17550 | 17510 | 1717 |
| 410 | 20230906 | 140800 | 120062129800 | 17550 | 17550 | 17560 | 17520 | 4775 |
| 411 | 20230906 | 140700 | 119978383210 | 17560 | 17550 | 17570 | 17550 | 1185 |
| 412 | 20230906 | 140600 | 119957581700 | 17550 | 17560 | 17590 | 17550 | 5453 |
| 413 | 20230906 | 140500 | 119861705940 | 17570 | 17580 | 17590 | 17550 | 1909 |
| 414 | 20230906 | 140400 | 119828154810 | 17580 | 17530 | 17590 | 17530 | 3093 |
| 415 | 20230906 | 140300 | 119773824330 | 17540 | 17510 | 17550 | 17500 | 585 |
| 416 | 20230906 | 140200 | 119763570280 | 17520 | 17550 | 17560 | 17500 | 4642 |
| 417 | 20230906 | 140100 | 119682261660 | 17560 | 17560 | 17580 | 17550 | 1437 |
| 418 | 20230906 | 140000 | 119657030030 | 17560 | 17590 | 17590 | 17550 | 3975 |
| 419 | 20230906 | 135900 | 119587159970 | 17590 | 17520 | 17610 | 17520 | 10199 |
| 420 | 20230906 | 135800 | 119407851490 | 17530 | 17560 | 17560 | 17530 | 3400 |
| 421 | 20230906 | 135700 | 119348184530 | 17560 | 17480 | 17590 | 17480 | 18638 |
| 422 | 20230906 | 135600 | 119021214660 | 17490 | 17440 | 17490 | 17430 | 5051 |
| 423 | 20230906 | 135500 | 118933081050 | 17440 | 17440 | 17450 | 17430 | 4043 |
| 424 | 20230906 | 135400 | 118862582640 | 17450 | 17470 | 17490 | 17430 | 3204 |
| 425 | 20230906 | 135300 | 118806654810 | 17480 | 17440 | 17490 | 17410 | 4877 |
| 426 | 20230906 | 135200 | 118721645030 | 17450 | 17460 | 17480 | 17450 | 1175 |
| 427 | 20230906 | 135100 | 118701126470 | 17450 | 17430 | 17500 | 17400 | 5227 |
| 428 | 20230906 | 135000 | 118609910830 | 17430 | 17480 | 17480 | 17390 | 12487 |
| 429 | 20230906 | 134900 | 118392364740 | 17470 | 17510 | 17520 | 17470 | 3916 |
| 430 | 20230906 | 134800 | 118323845730 | 17510 | 17520 | 17520 | 17500 | 879 |
| 431 | 20230906 | 134700 | 118308452310 | 17530 | 17520 | 17530 | 17510 | 590 |
| 432 | 20230906 | 134600 | 118298118080 | 17520 | 17500 | 17540 | 17490 | 2383 |
| 433 | 20230906 | 134500 | 118256372610 | 17500 | 17490 | 17500 | 17480 | 2847 |
| 434 | 20230906 | 134400 | 118206558940 | 17500 | 17530 | 17530 | 17460 | 3257 |
| 435 | 20230906 | 134300 | 118149598830 | 17540 | 17540 | 17570 | 17530 | 4477 |
| 436 | 20230906 | 134200 | 118071022960 | 17550 | 17510 | 17550 | 17510 | 3040 |
| 437 | 20230906 | 134100 | 118017712360 | 17510 | 17480 | 17510 | 17460 | 6243 |
| 438 | 20230906 | 134000 | 117908518140 | 17490 | 17510 | 17520 | 17480 | 1867 |
| 439 | 20230906 | 133900 | 117875841240 | 17510 | 17460 | 17520 | 17440 | 4859 |
| 440 | 20230906 | 133800 | 117790957000 | 17450 | 17460 | 17470 | 17450 | 1878 |
| 441 | 20230906 | 133700 | 117758167870 | 17460 | 17470 | 17480 | 17460 | 908 |
| 442 | 20230906 | 133600 | 117742307930 | 17450 | 17490 | 17490 | 17450 | 4844 |
| 443 | 20230906 | 133500 | 117657678540 | 17490 | 17470 | 17510 | 17460 | 4969 |
| 444 | 20230906 | 133400 | 117570824890 | 17470 | 17420 | 17470 | 17400 | 8744 |
| 445 | 20230906 | 133300 | 117418395180 | 17430 | 17450 | 17460 | 17390 | 37833 |
| 446 | 20230906 | 133200 | 116759692110 | 17450 | 17490 | 17490 | 17450 | 22050 |
| 447 | 20230906 | 133100 | 116374695890 | 17470 | 17530 | 17540 | 17470 | 16312 |
| 448 | 20230906 | 133000 | 116089201930 | 17530 | 17560 | 17600 | 17520 | 3711 |
| 449 | 20230906 | 132900 | 116024118580 | 17600 | 17560 | 17600 | 17550 | 3304 |
| 450 | 20230906 | 132800 | 115966074990 | 17550 | 17620 | 17630 | 17550 | 4381 |
| 451 | 20230906 | 132700 | 115888985660 | 17620 | 17630 | 17630 | 17620 | 858 |
| 452 | 20230906 | 132600 | 115873861810 | 17630 | 17620 | 17640 | 17610 | 1003 |
| 453 | 20230906 | 132500 | 115856187740 | 17620 | 17640 | 17650 | 17620 | 1961 |
| 454 | 20230906 | 132400 | 115821613230 | 17640 | 17640 | 17650 | 17630 | 1082 |
| 455 | 20230906 | 132300 | 115802526490 | 17640 | 17590 | 17650 | 17580 | 2586 |
| 456 | 20230906 | 132200 | 115756956560 | 17600 | 17620 | 17630 | 17590 | 4228 |
| 457 | 20230906 | 132100 | 115682505420 | 17620 | 17640 | 17640 | 17620 | 335 |
| 458 | 20230906 | 132000 | 115676600190 | 17640 | 17630 | 17640 | 17620 | 5700 |
| 459 | 20230906 | 131900 | 115576103760 | 17630 | 17620 | 17630 | 17620 | 965 |
| 460 | 20230906 | 131800 | 115559097020 | 17620 | 17590 | 17620 | 17580 | 3772 |
| 461 | 20230906 | 131700 | 115492691950 | 17590 | 17590 | 17600 | 17580 | 2028 |
| 462 | 20230906 | 131600 | 115457021030 | 17590 | 17580 | 17600 | 17570 | 1038 |
| 463 | 20230906 | 131500 | 115438765290 | 17570 | 17530 | 17570 | 17520 | 4414 |
| 464 | 20230906 | 131400 | 115361346160 | 17530 | 17530 | 17550 | 17530 | 1054 |
| 465 | 20230906 | 131300 | 115342862000 | 17530 | 17530 | 17550 | 17520 | 1779 |
| 466 | 20230906 | 131200 | 115311677640 | 17530 | 17540 | 17540 | 17520 | 3769 |
| 467 | 20230906 | 131100 | 115245599410 | 17540 | 17540 | 17570 | 17530 | 1827 |
| 468 | 20230906 | 131000 | 115213548980 | 17550 | 17540 | 17570 | 17530 | 874 |
| 469 | 20230906 | 130900 | 115198219360 | 17540 | 17560 | 17570 | 17540 | 4886 |
| 470 | 20230906 | 130800 | 115112468020 | 17560 | 17580 | 17580 | 17560 | 3004 |
| 471 | 20230906 | 130700 | 115059694530 | 17580 | 17570 | 17590 | 17570 | 1578 |
| 472 | 20230906 | 130600 | 115031953160 | 17570 | 17570 | 17590 | 17560 | 2555 |
| 473 | 20230906 | 130500 | 114987068690 | 17570 | 17570 | 17590 | 17560 | 1650 |
| 474 | 20230906 | 130400 | 114958081750 | 17570 | 17580 | 17600 | 17560 | 2432 |
| 475 | 20230906 | 130300 | 114915343920 | 17580 | 17580 | 17610 | 17580 | 999 |
| 476 | 20230906 | 130200 | 114897769310 | 17600 | 17610 | 17610 | 17580 | 2092 |
| 477 | 20230906 | 130100 | 114860984000 | 17610 | 17590 | 17620 | 17590 | 993 |
| 478 | 20230906 | 130000 | 114843506780 | 17590 | 17580 | 17620 | 17570 | 1507 |
| 479 | 20230906 | 125900 | 114817002010 | 17580 | 17590 | 17610 | 17570 | 153 |
| 480 | 20230906 | 125800 | 114814311290 | 17590 | 17600 | 17620 | 17590 | 1705 |
| 481 | 20230906 | 125700 | 114784313620 | 17600 | 17580 | 17600 | 17550 | 2033 |
| 482 | 20230906 | 125600 | 114748589190 | 17580 | 17620 | 17630 | 17580 | 2047 |
| 483 | 20230906 | 125500 | 114712543420 | 17620 | 17610 | 17630 | 17600 | 1702 |
| 484 | 20230906 | 125400 | 114682576730 | 17610 | 17610 | 17620 | 17610 | 741 |
| 485 | 20230906 | 125300 | 114669524170 | 17610 | 17610 | 17640 | 17610 | 226 |
| 486 | 20230906 | 125200 | 114665543540 | 17610 | 17640 | 17640 | 17600 | 1301 |
| 487 | 20230906 | 125100 | 114642628610 | 17640 | 17600 | 17660 | 17600 | 1115 |
| 488 | 20230906 | 125000 | 114622966340 | 17600 | 17620 | 17650 | 17600 | 955 |
| 489 | 20230906 | 124900 | 114606135780 | 17630 | 17580 | 17630 | 17550 | 905 |
| 490 | 20230906 | 124800 | 114590221860 | 17580 | 17620 | 17620 | 17550 | 2643 |
| 491 | 20230906 | 124700 | 114543771680 | 17610 | 17570 | 17620 | 17550 | 2866 |
| 492 | 20230906 | 124600 | 114493369800 | 17620 | 17640 | 17670 | 17550 | 3031 |
| 493 | 20230906 | 124500 | 114439998240 | 17650 | 17680 | 17690 | 17640 | 6776 |
| 494 | 20230906 | 124400 | 114320243810 | 17680 | 17660 | 17680 | 17630 | 4263 |
| 495 | 20230906 | 124300 | 114244924010 | 17660 | 17640 | 17670 | 17590 | 4591 |
| 496 | 20230906 | 124200 | 114163960590 | 17630 | 17660 | 17660 | 17630 | 2675 |
| 497 | 20230906 | 124100 | 114116757570 | 17660 | 17680 | 17690 | 17650 | 6210 |
| 498 | 20230906 | 124000 | 114007011450 | 17680 | 17550 | 17690 | 17540 | 14426 |
| 499 | 20230906 | 123900 | 113752436440 | 17540 | 17620 | 17630 | 17510 | 4865 |
| 500 | 20230906 | 123800 | 113666872290 | 17620 | 17590 | 17630 | 17580 | 7641 |
| 501 | 20230906 | 123700 | 113532324000 | 17580 | 17550 | 17590 | 17540 | 4861 |
| 502 | 20230906 | 123600 | 113446937150 | 17550 | 17510 | 17550 | 17500 | 1076 |
| 503 | 20230906 | 123500 | 113428094370 | 17540 | 17520 | 17550 | 17490 | 3495 |
| 504 | 20230906 | 123400 | 113366877210 | 17520 | 17560 | 17570 | 17520 | 5456 |
| 505 | 20230906 | 123300 | 113271137750 | 17560 | 17540 | 17560 | 17540 | 1906 |
| 506 | 20230906 | 123200 | 113237684740 | 17540 | 17550 | 17560 | 17540 | 1272 |
| 507 | 20230906 | 123100 | 113215360550 | 17550 | 17540 | 17550 | 17530 | 3217 |
| 508 | 20230906 | 123000 | 113158920330 | 17540 | 17500 | 17550 | 17480 | 5309 |
| 509 | 20230906 | 122900 | 113065930090 | 17500 | 17540 | 17540 | 17480 | 5035 |
| 510 | 20230906 | 122800 | 112977837790 | 17550 | 17510 | 17560 | 17510 | 5350 |
| 511 | 20230906 | 122700 | 112883973200 | 17520 | 17460 | 17550 | 17460 | 11680 |
| 512 | 20230906 | 122600 | 112679543990 | 17470 | 17500 | 17530 | 17460 | 8319 |
| 513 | 20230906 | 122500 | 112534058630 | 17500 | 17520 | 17540 | 17470 | 5979 |
| 514 | 20230906 | 122400 | 112429478040 | 17510 | 17480 | 17590 | 17470 | 7684 |
| 515 | 20230906 | 122300 | 112294931110 | 17480 | 17540 | 17540 | 17450 | 44944 |
| 516 | 20230906 | 122200 | 111509076180 | 17530 | 17590 | 17590 | 17510 | 22976 |
| 517 | 20230906 | 122100 | 111106022460 | 17590 | 17610 | 17610 | 17580 | 2113 |
| 518 | 20230906 | 122000 | 111068851660 | 17630 | 17620 | 17630 | 17580 | 3613 |
| 519 | 20230906 | 121900 | 111005257080 | 17620 | 17620 | 17630 | 17600 | 1200 |
| 520 | 20230906 | 121800 | 110984109180 | 17620 | 17590 | 17630 | 17590 | 1332 |
| 521 | 20230906 | 121700 | 110960657930 | 17580 | 17600 | 17630 | 17580 | 1923 |
| 522 | 20230906 | 121600 | 110926831830 | 17600 | 17670 | 17680 | 17570 | 4505 |
| 523 | 20230906 | 121500 | 110847576000 | 17670 | 17630 | 17670 | 17590 | 4611 |
| 524 | 20230906 | 121400 | 110766347070 | 17620 | 17650 | 17650 | 17590 | 4862 |
| 525 | 20230906 | 121300 | 110680735300 | 17650 | 17650 | 17660 | 17600 | 6879 |
| 526 | 20230906 | 121200 | 110559504960 | 17660 | 17690 | 17700 | 17650 | 6891 |
| 527 | 20230906 | 121100 | 110437743310 | 17690 | 17700 | 17710 | 17690 | 982 |
| 528 | 20230906 | 121000 | 110420357610 | 17700 | 17720 | 17720 | 17680 | 633 |
| 529 | 20230906 | 120900 | 110409157790 | 17720 | 17750 | 17750 | 17670 | 8312 |
| 530 | 20230906 | 120800 | 110262095840 | 17760 | 17780 | 17790 | 17750 | 3391 |
| 531 | 20230906 | 120700 | 110201817080 | 17780 | 17700 | 17780 | 17700 | 7143 |
| 532 | 20230906 | 120600 | 110075003780 | 17700 | 17730 | 17740 | 17700 | 3237 |
| 533 | 20230906 | 120500 | 110017636350 | 17730 | 17740 | 17760 | 17720 | 2836 |
| 534 | 20230906 | 120400 | 109967314010 | 17740 | 17730 | 17740 | 17720 | 449 |
| 535 | 20230906 | 120300 | 109959351210 | 17740 | 17730 | 17740 | 17720 | 1402 |
| 536 | 20230906 | 120200 | 109934490260 | 17730 | 17700 | 17740 | 17690 | 4474 |
| 537 | 20230906 | 120100 | 109855252360 | 17690 | 17720 | 17720 | 17680 | 3841 |
| 538 | 20230906 | 120000 | 109787289820 | 17720 | 17710 | 17720 | 17710 | 1050 |
| 539 | 20230906 | 115900 | 109768691060 | 17720 | 17730 | 17730 | 17720 | 1894 |
| 540 | 20230906 | 115800 | 109735125950 | 17730 | 17740 | 17740 | 17730 | 1210 |
| 541 | 20230906 | 115700 | 109713670440 | 17730 | 17740 | 17740 | 17730 | 761 |
| 542 | 20230906 | 115600 | 109700172140 | 17740 | 17760 | 17760 | 17730 | 654 |
| 543 | 20230906 | 115500 | 109688563150 | 17750 | 17720 | 17760 | 17720 | 3302 |
| 544 | 20230906 | 115400 | 109629964040 | 17720 | 17690 | 17740 | 17690 | 819 |
| 545 | 20230906 | 115300 | 109615466350 | 17690 | 17690 | 17700 | 17680 | 1135 |
| 546 | 20230906 | 115200 | 109595391520 | 17690 | 17690 | 17710 | 17680 | 1372 |
| 547 | 20230906 | 115100 | 109571113670 | 17680 | 17690 | 17710 | 17680 | 1336 |
| 548 | 20230906 | 115000 | 109547474530 | 17690 | 17680 | 17690 | 17670 | 1559 |
| 549 | 20230906 | 114900 | 109519915110 | 17690 | 17690 | 17700 | 17680 | 3582 |
| 550 | 20230906 | 114800 | 109456555440 | 17690 | 17710 | 17720 | 17690 | 2366 |
| 551 | 20230906 | 114700 | 109414657880 | 17720 | 17730 | 17740 | 17720 | 1338 |
| 552 | 20230906 | 114600 | 109390947010 | 17720 | 17770 | 17770 | 17720 | 2554 |
| 553 | 20230906 | 114500 | 109345610070 | 17770 | 17770 | 17780 | 17760 | 1980 |
| 554 | 20230906 | 114400 | 109310425060 | 17760 | 17760 | 17780 | 17760 | 1887 |
| 555 | 20230906 | 114300 | 109276897580 | 17770 | 17750 | 17770 | 17750 | 2240 |
| 556 | 20230906 | 114200 | 109237109470 | 17760 | 17760 | 17770 | 17740 | 2224 |
| 557 | 20230906 | 114100 | 109197639530 | 17760 | 17780 | 17790 | 17750 | 6676 |
| 558 | 20230906 | 114000 | 109078984380 | 17780 | 17770 | 17790 | 17760 | 6677 |
| 559 | 20230906 | 113900 | 108960319350 | 17770 | 17770 | 17780 | 17760 | 2644 |
| 560 | 20230906 | 113800 | 108913334390 | 17780 | 17720 | 17780 | 17720 | 3295 |
| 561 | 20230906 | 113700 | 108854831700 | 17710 | 17700 | 17730 | 17690 | 1360 |
| 562 | 20230906 | 113600 | 108830744830 | 17700 | 17720 | 17720 | 17680 | 1506 |
| 563 | 20230906 | 113500 | 108804108820 | 17700 | 17690 | 17720 | 17680 | 1450 |
| 564 | 20230906 | 113400 | 108778450290 | 17690 | 17690 | 17700 | 17680 | 2051 |
| 565 | 20230906 | 113300 | 108742177750 | 17690 | 17720 | 17720 | 17690 | 1072 |
| 566 | 20230906 | 113200 | 108723197630 | 17720 | 17710 | 17730 | 17700 | 3790 |
| 567 | 20230906 | 113100 | 108656099510 | 17710 | 17740 | 17740 | 17710 | 3062 |
| 568 | 20230906 | 113000 | 108601851580 | 17740 | 17750 | 17760 | 17720 | 2707 |
| 569 | 20230906 | 112900 | 108553832950 | 17760 | 17760 | 17770 | 17720 | 4636 |
| 570 | 20230906 | 112800 | 108471555070 | 17760 | 17710 | 17800 | 17710 | 27662 |
| 571 | 20230906 | 112700 | 107980082170 | 17700 | 17640 | 17720 | 17630 | 8052 |
| 572 | 20230906 | 112600 | 107837566300 | 17650 | 17680 | 17680 | 17600 | 2245 |
| 573 | 20230906 | 112500 | 107797992540 | 17690 | 17610 | 17690 | 17590 | 9685 |
| 574 | 20230906 | 112400 | 107627197210 | 17600 | 17580 | 17620 | 17580 | 2130 |
| 575 | 20230906 | 112300 | 107589708810 | 17580 | 17580 | 17590 | 17570 | 2761 |
| 576 | 20230906 | 112200 | 107541184600 | 17590 | 17560 | 17600 | 17560 | 2916 |
| 577 | 20230906 | 112100 | 107489913220 | 17570 | 17580 | 17580 | 17550 | 7934 |
| 578 | 20230906 | 112000 | 107350575550 | 17580 | 17600 | 17620 | 17570 | 7386 |
| 579 | 20230906 | 111900 | 107220667210 | 17600 | 17680 | 17680 | 17600 | 1644 |
| 580 | 20230906 | 111800 | 107191699120 | 17610 | 17670 | 17680 | 17610 | 4965 |
| 581 | 20230906 | 111700 | 107104126670 | 17680 | 17640 | 17680 | 17620 | 1742 |
| 582 | 20230906 | 111600 | 107073370280 | 17630 | 17650 | 17650 | 17610 | 1975 |
| 583 | 20230906 | 111500 | 107038545950 | 17650 | 17660 | 17680 | 17650 | 2281 |
| 584 | 20230906 | 111400 | 106998260200 | 17660 | 17620 | 17680 | 17620 | 4246 |
| 585 | 20230906 | 111300 | 106923258340 | 17630 | 17640 | 17640 | 17590 | 1718 |
| 586 | 20230906 | 111200 | 106892999640 | 17640 | 17580 | 17640 | 17580 | 5416 |
| 587 | 20230906 | 111100 | 106797609270 | 17580 | 17560 | 17600 | 17550 | 9187 |
| 588 | 20230906 | 111000 | 106636159520 | 17560 | 17580 | 17590 | 17560 | 10206 |
| 589 | 20230906 | 110900 | 106456815630 | 17580 | 17610 | 17610 | 17580 | 1735 |
| 590 | 20230906 | 110800 | 106426292300 | 17620 | 17600 | 17630 | 17590 | 2369 |
| 591 | 20230906 | 110700 | 106384582010 | 17600 | 17590 | 17620 | 17590 | 4049 |
| 592 | 20230906 | 110600 | 106313326760 | 17600 | 17600 | 17630 | 17590 | 4669 |
| 593 | 20230906 | 110500 | 106231136950 | 17600 | 17610 | 17620 | 17590 | 4306 |
| 594 | 20230906 | 110400 | 106155360240 | 17620 | 17640 | 17640 | 17590 | 6711 |
| 595 | 20230906 | 110300 | 106037186510 | 17630 | 17670 | 17680 | 17630 | 1401 |
| 596 | 20230906 | 110200 | 106012457410 | 17670 | 17670 | 17700 | 17670 | 4110 |
| 597 | 20230906 | 110100 | 105939764680 | 17680 | 17700 | 17700 | 17670 | 2383 |
| 598 | 20230906 | 110000 | 105897621380 | 17700 | 17690 | 17710 | 17670 | 4189 |
| 599 | 20230906 | 105900 | 105823479710 | 17680 | 17610 | 17680 | 17590 | 4592 |
| 600 | 20230906 | 105800 | 105742551650 | 17610 | 17640 | 17640 | 17600 | 3789 |
| 601 | 20230906 | 105700 | 105675857580 | 17640 | 17660 | 17660 | 17590 | 7571 |
| 602 | 20230906 | 105600 | 105542576720 | 17650 | 17640 | 17700 | 17630 | 3776 |
| 603 | 20230906 | 105500 | 105475858250 | 17630 | 17630 | 17630 | 17600 | 10858 |
| 604 | 20230906 | 105400 | 105284643260 | 17630 | 17660 | 17660 | 17620 | 6995 |
| 605 | 20230906 | 105300 | 105161272810 | 17660 | 17630 | 17680 | 17630 | 2407 |
| 606 | 20230906 | 105200 | 105118808670 | 17630 | 17640 | 17650 | 17610 | 10161 |
| 607 | 20230906 | 105100 | 104939684070 | 17640 | 17670 | 17690 | 17640 | 6682 |
| 608 | 20230906 | 105000 | 104821725250 | 17670 | 17710 | 17720 | 17670 | 9597 |
| 609 | 20230906 | 104900 | 104651948590 | 17710 | 17800 | 17810 | 17700 | 14566 |
| 610 | 20230906 | 104800 | 104393362310 | 17810 | 17770 | 17810 | 17770 | 18012 |
| 611 | 20230906 | 104700 | 104072824240 | 17780 | 17750 | 17790 | 17750 | 12011 |
| 612 | 20230906 | 104600 | 103859391990 | 17760 | 17710 | 17790 | 17710 | 10698 |
| 613 | 20230906 | 104500 | 103669406430 | 17730 | 17700 | 17730 | 17700 | 1419 |
| 614 | 20230906 | 104400 | 103644269340 | 17690 | 17720 | 17720 | 17660 | 2366 |
| 615 | 20230906 | 104300 | 103602397010 | 17720 | 17670 | 17730 | 17650 | 4573 |
| 616 | 20230906 | 104200 | 103521458510 | 17680 | 17660 | 17730 | 17630 | 3677 |
| 617 | 20230906 | 104100 | 103456469380 | 17700 | 17720 | 17730 | 17620 | 7409 |
| 618 | 20230906 | 104000 | 103325520160 | 17720 | 17730 | 17740 | 17720 | 5016 |
| 619 | 20230906 | 103900 | 103236562930 | 17730 | 17740 | 17760 | 17720 | 10036 |
| 620 | 20230906 | 103800 | 103058492600 | 17740 | 17690 | 17740 | 17630 | 13534 |
| 621 | 20230906 | 103700 | 102819172560 | 17690 | 17700 | 17710 | 17690 | 6469 |
| 622 | 20230906 | 103600 | 102704662530 | 17700 | 17670 | 17700 | 17670 | 10492 |
| 623 | 20230906 | 103500 | 102519125800 | 17670 | 17660 | 17670 | 17610 | 7506 |
| 624 | 20230906 | 103400 | 102386688100 | 17670 | 17680 | 17690 | 17660 | 3844 |
| 625 | 20230906 | 103300 | 102318729920 | 17680 | 17650 | 17690 | 17630 | 5780 |
| 626 | 20230906 | 103200 | 102216621360 | 17650 | 17670 | 17680 | 17640 | 4027 |
| 627 | 20230906 | 103100 | 102145525800 | 17670 | 17670 | 17670 | 17650 | 4230 |
| 628 | 20230906 | 103000 | 102070829520 | 17650 | 17710 | 17720 | 17640 | 5302 |
| 629 | 20230906 | 102900 | 101977132940 | 17720 | 17630 | 17720 | 17620 | 18101 |
| 630 | 20230906 | 102800 | 101657077310 | 17630 | 17670 | 17670 | 17620 | 3630 |
| 631 | 20230906 | 102700 | 101593022120 | 17660 | 17670 | 17670 | 17630 | 6991 |
| 632 | 20230906 | 102600 | 101469586810 | 17670 | 17600 | 17670 | 17590 | 9058 |
| 633 | 20230906 | 102500 | 101309926290 | 17600 | 17630 | 17640 | 17590 | 13443 |
| 634 | 20230906 | 102400 | 101073170100 | 17640 | 17660 | 17670 | 17630 | 5965 |
| 635 | 20230906 | 102300 | 100967889460 | 17660 | 17630 | 17670 | 17620 | 7307 |
| 636 | 20230906 | 102200 | 100838917120 | 17630 | 17620 | 17670 | 17590 | 9480 |
| 637 | 20230906 | 102100 | 100671893650 | 17620 | 17640 | 17670 | 17610 | 12234 |
| 638 | 20230906 | 102000 | 100456065850 | 17630 | 17600 | 17640 | 17550 | 16909 |
| 639 | 20230906 | 101900 | 100158431730 | 17600 | 17500 | 17640 | 17500 | 19520 |
| 640 | 20230906 | 101800 | 99815488900 | 17500 | 17570 | 17670 | 17500 | 69114 |
| 641 | 20230906 | 101700 | 98602956870 | 17580 | 17690 | 17700 | 17550 | 62914 |
| 642 | 20230906 | 101600 | 97494537610 | 17710 | 17720 | 17800 | 17680 | 15592 |
| 643 | 20230906 | 101500 | 97218257490 | 17730 | 17710 | 17740 | 17690 | 8511 |
| 644 | 20230906 | 101400 | 97067492430 | 17710 | 17790 | 17790 | 17700 | 19350 |
| 645 | 20230906 | 101300 | 96724309580 | 17790 | 17810 | 17820 | 17790 | 5296 |
| 646 | 20230906 | 101200 | 96630033210 | 17820 | 17880 | 17880 | 17820 | 12203 |
| 647 | 20230906 | 101100 | 96412265850 | 17870 | 17850 | 17880 | 17830 | 9708 |
| 648 | 20230906 | 101000 | 96238916890 | 17840 | 17850 | 17850 | 17820 | 5610 |
| 649 | 20230906 | 100900 | 96138831850 | 17850 | 17830 | 17850 | 17820 | 5933 |
| 650 | 20230906 | 100800 | 96033026820 | 17830 | 17830 | 17850 | 17820 | 8566 |
| 651 | 20230906 | 100700 | 95880239450 | 17830 | 17800 | 17830 | 17770 | 8615 |
| 652 | 20230906 | 100600 | 95726897020 | 17800 | 17760 | 17810 | 17760 | 6365 |
| 653 | 20230906 | 100500 | 95613663960 | 17760 | 17770 | 17780 | 17760 | 2871 |
| 654 | 20230906 | 100400 | 95562655240 | 17770 | 17760 | 17790 | 17740 | 6945 |
| 655 | 20230906 | 100300 | 95439227630 | 17750 | 17780 | 17780 | 17740 | 8831 |
| 656 | 20230906 | 100200 | 95282455070 | 17770 | 17750 | 17800 | 17740 | 6958 |
| 657 | 20230906 | 100100 | 95158854510 | 17760 | 17800 | 17800 | 17750 | 5421 |
| 658 | 20230906 | 100000 | 95062517210 | 17800 | 17810 | 17810 | 17730 | 11048 |
| 659 | 20230906 | 095900 | 94866145600 | 17810 | 17870 | 17870 | 17810 | 8225 |
| 660 | 20230906 | 095800 | 94719437080 | 17870 | 17840 | 17880 | 17820 | 12496 |
| 661 | 20230906 | 095700 | 94496323140 | 17840 | 17820 | 17860 | 17810 | 9452 |
| 662 | 20230906 | 095600 | 94327729400 | 17820 | 17790 | 17820 | 17770 | 6639 |
| 663 | 20230906 | 095500 | 94209599260 | 17790 | 17720 | 17840 | 17710 | 9036 |
| 664 | 20230906 | 095400 | 94048940110 | 17720 | 17760 | 17770 | 17710 | 8394 |
| 665 | 20230906 | 095300 | 93900131830 | 17770 | 17850 | 17860 | 17720 | 10829 |
| 666 | 20230906 | 095200 | 93707637940 | 17860 | 17880 | 17900 | 17800 | 16073 |
| 667 | 20230906 | 095100 | 93420448880 | 17880 | 17780 | 17900 | 17770 | 30439 |
| 668 | 20230906 | 095000 | 92877460750 | 17780 | 17700 | 17780 | 17680 | 16616 |
| 669 | 20230906 | 094900 | 92583101670 | 17680 | 17750 | 17750 | 17680 | 13386 |
| 670 | 20230906 | 094800 | 92346028310 | 17760 | 17790 | 17800 | 17700 | 16277 |
| 671 | 20230906 | 094700 | 92057352740 | 17790 | 17720 | 17790 | 17720 | 14868 |
| 672 | 20230906 | 094600 | 91793280900 | 17710 | 17680 | 17760 | 17670 | 16405 |
| 673 | 20230906 | 094500 | 91502917490 | 17670 | 17730 | 17730 | 17660 | 41464 |
| 674 | 20230906 | 094400 | 90769631560 | 17730 | 17800 | 17810 | 17720 | 18395 |
| 675 | 20230906 | 094300 | 90443113710 | 17800 | 17750 | 17860 | 17730 | 11335 |
| 676 | 20230906 | 094200 | 90241274500 | 17740 | 17810 | 17830 | 17720 | 24419 |
| 677 | 20230906 | 094100 | 89807533710 | 17810 | 17930 | 17940 | 17790 | 21265 |
| 678 | 20230906 | 094000 | 89427726070 | 17930 | 17910 | 17940 | 17890 | 14716 |
| 679 | 20230906 | 093900 | 89164101230 | 17910 | 17780 | 17920 | 17770 | 19430 |
| 680 | 20230906 | 093800 | 88816978080 | 17780 | 17900 | 17910 | 17780 | 19822 |
| 681 | 20230906 | 093700 | 88463488040 | 17910 | 17880 | 17930 | 17870 | 29658 |
| 682 | 20230906 | 093600 | 87932462040 | 17880 | 17800 | 17890 | 17760 | 36241 |
| 683 | 20230906 | 093500 | 87286009130 | 17800 | 17720 | 17810 | 17660 | 31567 |
| 684 | 20230906 | 093400 | 86725960620 | 17700 | 17800 | 17830 | 17660 | 87362 |
| 685 | 20230906 | 093300 | 85177997190 | 17800 | 17790 | 17850 | 17780 | 28150 |
| 686 | 20230906 | 093200 | 84676589410 | 17790 | 17840 | 17850 | 17750 | 70723 |
| 687 | 20230906 | 093100 | 83418871420 | 17830 | 17890 | 17900 | 17820 | 25175 |
| 688 | 20230906 | 093000 | 82969263990 | 17890 | 18040 | 18040 | 17880 | 38697 |
| 689 | 20230906 | 092900 | 82274184240 | 18040 | 17910 | 18050 | 17880 | 34080 |
| 690 | 20230906 | 092800 | 81661549950 | 17930 | 17940 | 17950 | 17830 | 28605 |
| 691 | 20230906 | 092700 | 81149601020 | 17950 | 17900 | 17960 | 17800 | 73424 |
| 692 | 20230906 | 092600 | 79838448070 | 17870 | 18010 | 18020 | 17850 | 68072 |
| 693 | 20230906 | 092500 | 78618571900 | 18010 | 18010 | 18100 | 18010 | 35421 |
| 694 | 20230906 | 092400 | 77979433580 | 18010 | 17950 | 18030 | 17870 | 79328 |
| 695 | 20230906 | 092300 | 76555687340 | 17920 | 18150 | 18160 | 17900 | 145929 |
| 696 | 20230906 | 092200 | 73929163310 | 18150 | 18100 | 18230 | 18080 | 47194 |
| 697 | 20230906 | 092100 | 73072723190 | 18120 | 18180 | 18240 | 18100 | 97061 |
| 698 | 20230906 | 092000 | 71309443860 | 18180 | 18290 | 18300 | 18180 | 93589 |
| 699 | 20230906 | 091900 | 69604188640 | 18300 | 18410 | 18420 | 18290 | 27833 |
| 700 | 20230906 | 091800 | 69093477610 | 18390 | 18380 | 18440 | 18260 | 60158 |
| 701 | 20230906 | 091700 | 67990576180 | 18360 | 18470 | 18630 | 18290 | 135697 |
| 702 | 20230906 | 091600 | 65479673170 | 18470 | 18390 | 18590 | 18390 | 86680 |
| 703 | 20230906 | 091500 | 63875613000 | 18390 | 18510 | 18530 | 18260 | 105275 |
| 704 | 20230906 | 091400 | 61939670690 | 18490 | 18400 | 18600 | 18400 | 121522 |
| 705 | 20230906 | 091300 | 59689183950 | 18410 | 18350 | 18570 | 18330 | 147743 |
| 706 | 20230906 | 091200 | 56961401540 | 18350 | 18270 | 18350 | 18190 | 60714 |
| 707 | 20230906 | 091100 | 55853724590 | 18270 | 18430 | 18430 | 18270 | 55236 |
| 708 | 20230906 | 091000 | 54840064760 | 18430 | 18420 | 18470 | 18270 | 67546 |
| 709 | 20230906 | 090900 | 53598877970 | 18420 | 18220 | 18470 | 18200 | 80863 |
| 710 | 20230906 | 090800 | 52113889220 | 18220 | 18330 | 18440 | 18200 | 120834 |
| 711 | 20230906 | 090700 | 49895562050 | 18320 | 18120 | 18340 | 18080 | 77988 |
| 712 | 20230906 | 090600 | 48475219560 | 18110 | 18330 | 18420 | 18070 | 170930 |
| 713 | 20230906 | 090500 | 45355152940 | 18330 | 18270 | 18400 | 18130 | 157103 |
| 714 | 20230906 | 090400 | 42485317580 | 18260 | 18420 | 18460 | 18100 | 254743 |
| 715 | 20230906 | 090300 | 37829930180 | 18420 | 18510 | 18660 | 18380 | 211196 |
| 716 | 20230906 | 090200 | 33925333590 | 18510 | 18880 | 18950 | 18500 | 338574 |
| 717 | 20230906 | 090100 | 27586080960 | 18870 | 18810 | 18900 | 18570 | 383838 |
| 718 | 20230906 | 090000 | 20414306440 | 18840 | 18800 | 18990 | 18710 | 1083978 |