37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 211800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 3 | 20240220 | 211700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240220 | 211600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240220 | 211500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240220 | 211400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240220 | 211300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240220 | 211200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240220 | 211100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240220 | 211000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240220 | 210900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240220 | 210800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240220 | 210700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240220 | 210600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240220 | 210500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240220 | 210400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240220 | 210300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240220 | 210200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240220 | 210100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240220 | 210000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240220 | 205900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240220 | 205800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240220 | 205700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240220 | 205600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240220 | 205500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240220 | 205400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240220 | 205300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240220 | 205200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240220 | 205100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240220 | 205000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240220 | 204900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240220 | 204800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 33 | 20240220 | 204700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240220 | 204600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240220 | 204500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240220 | 204400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240220 | 204300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240220 | 204200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240220 | 204100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240220 | 204000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240220 | 203900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240220 | 203800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240220 | 203700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240220 | 203600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240220 | 203500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240220 | 203400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240220 | 203300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240220 | 203200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240220 | 203100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240220 | 203000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240220 | 202900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240220 | 202800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240220 | 202700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240220 | 202600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240220 | 202500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240220 | 202400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240220 | 202300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240220 | 202200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240220 | 202100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240220 | 202000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240220 | 201900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240220 | 201800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 63 | 20240220 | 201700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240220 | 201600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240220 | 201500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240220 | 201400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240220 | 201300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240220 | 201200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240220 | 201100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240220 | 201000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240220 | 200900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240220 | 200800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240220 | 200700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240220 | 200600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240220 | 200500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240220 | 200400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240220 | 200300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240220 | 200200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240220 | 200100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240220 | 200000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240220 | 195900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240220 | 195800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240220 | 195700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240220 | 195600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240220 | 195500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240220 | 195400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240220 | 195300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240220 | 195200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240220 | 195100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240220 | 195000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240220 | 194900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240220 | 194800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 93 | 20240220 | 194700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240220 | 194600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240220 | 194500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240220 | 194400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240220 | 194300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240220 | 194200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240220 | 194100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240220 | 194000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240220 | 193900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240220 | 193800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240220 | 193700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240220 | 193600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240220 | 193500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240220 | 193400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240220 | 193300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240220 | 193200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240220 | 193100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240220 | 193000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240220 | 192900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240220 | 192800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240220 | 192700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240220 | 192600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240220 | 192500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240220 | 192400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240220 | 192300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240220 | 192200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240220 | 192100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240220 | 192000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240220 | 191900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240220 | 191800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 123 | 20240220 | 191700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240220 | 191600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240220 | 191500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240220 | 191400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240220 | 191300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240220 | 191200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240220 | 191100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240220 | 191000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240220 | 190900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240220 | 190800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240220 | 190700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240220 | 190600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240220 | 190500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240220 | 190400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240220 | 190300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240220 | 190200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240220 | 190100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240220 | 190000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240220 | 185900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240220 | 185800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240220 | 185700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240220 | 185600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240220 | 185500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240220 | 185400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240220 | 185300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240220 | 185200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240220 | 185100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240220 | 185000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240220 | 184900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240220 | 184800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 153 | 20240220 | 184700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240220 | 184600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240220 | 184500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240220 | 184400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240220 | 184300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240220 | 184200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240220 | 184100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240220 | 184000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240220 | 183900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240220 | 183800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240220 | 183700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240220 | 183600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240220 | 183500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240220 | 183400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240220 | 183300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240220 | 183200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240220 | 183100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240220 | 183000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240220 | 182900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240220 | 182800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240220 | 182700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240220 | 182600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240220 | 182500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240220 | 182400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240220 | 182300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240220 | 182200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240220 | 182100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240220 | 182000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240220 | 181900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240220 | 181800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 183 | 20240220 | 181700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240220 | 181600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240220 | 181500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240220 | 181400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240220 | 181300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240220 | 181200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240220 | 181100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240220 | 181000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240220 | 180900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240220 | 180800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240220 | 180700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240220 | 180600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240220 | 180500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240220 | 180400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240220 | 180300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240220 | 180200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240220 | 180100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240220 | 180000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240220 | 175900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240220 | 175800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240220 | 175700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240220 | 175600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240220 | 175500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240220 | 175400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240220 | 175300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240220 | 175200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240220 | 175100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240220 | 175000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240220 | 174900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240220 | 174800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 213 | 20240220 | 174700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240220 | 174600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240220 | 174500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240220 | 174400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240220 | 174300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240220 | 174200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240220 | 174100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240220 | 174000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240220 | 173900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240220 | 173800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240220 | 173700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240220 | 173600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240220 | 173500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240220 | 173400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240220 | 173300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240220 | 173200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240220 | 173100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240220 | 173000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240220 | 172900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240220 | 172800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240220 | 172700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240220 | 172600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240220 | 172500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240220 | 172400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240220 | 172300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240220 | 172200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240220 | 172100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240220 | 172000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240220 | 171900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240220 | 171800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 243 | 20240220 | 171700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240220 | 171600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240220 | 171500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240220 | 171400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240220 | 171300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240220 | 171200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240220 | 171100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240220 | 171000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20240220 | 170900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240220 | 170800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20240220 | 170700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20240220 | 170600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240220 | 170500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20240220 | 170400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20240220 | 170300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20240220 | 170200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20240220 | 170100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20240220 | 170000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20240220 | 165900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20240220 | 165800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20240220 | 165700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20240220 | 165600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20240220 | 165500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20240220 | 165400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20240220 | 165300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20240220 | 165200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20240220 | 165100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20240220 | 165000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20240220 | 164900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20240220 | 164800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 273 | 20240220 | 164700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20240220 | 164600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20240220 | 164500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20240220 | 164400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20240220 | 164300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20240220 | 164200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20240220 | 164100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20240220 | 164000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20240220 | 163900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20240220 | 163800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20240220 | 163700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20240220 | 163600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20240220 | 163500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20240220 | 163400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20240220 | 163300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20240220 | 163200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20240220 | 163100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20240220 | 163000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20240220 | 162900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20240220 | 162800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20240220 | 162700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20240220 | 162600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20240220 | 162500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20240220 | 162400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20240220 | 162300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20240220 | 162200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20240220 | 162100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 300 | 20240220 | 162000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 301 | 20240220 | 161900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20240220 | 161800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 303 | 20240220 | 161700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 304 | 20240220 | 161600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 305 | 20240220 | 161500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 306 | 20240220 | 161400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20240220 | 161300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 308 | 20240220 | 161200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 309 | 20240220 | 161100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 310 | 20240220 | 161000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20240220 | 160900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20240220 | 160800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20240220 | 160700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 314 | 20240220 | 160600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20240220 | 160500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20240220 | 160400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 317 | 20240220 | 160300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 318 | 20240220 | 160200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20240220 | 160100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 320 | 20240220 | 160000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 321 | 20240220 | 155900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 322 | 20240220 | 155800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 323 | 20240220 | 155700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 324 | 20240220 | 155600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 325 | 20240220 | 155500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 326 | 20240220 | 155400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 327 | 20240220 | 155300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 328 | 20240220 | 155200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 329 | 20240220 | 155100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 330 | 20240220 | 155000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 331 | 20240220 | 154900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 332 | 20240220 | 154800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 333 | 20240220 | 154700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 334 | 20240220 | 154600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 335 | 20240220 | 154500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 336 | 20240220 | 154400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 337 | 20240220 | 154300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 338 | 20240220 | 154200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 339 | 20240220 | 154100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 340 | 20240220 | 154000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 341 | 20240220 | 153900 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 342 | 20240220 | 153800 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 343 | 20240220 | 153700 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 344 | 20240220 | 153600 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 345 | 20240220 | 153500 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 346 | 20240220 | 153400 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 347 | 20240220 | 153300 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 348 | 20240220 | 153200 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 349 | 20240220 | 153100 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 0 |
| 350 | 20240220 | 153000 | 28623076825 | 3995 | 3995 | 3995 | 3995 | 34393 |
| 351 | 20240220 | 152900 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 352 | 20240220 | 152800 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 353 | 20240220 | 152700 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 354 | 20240220 | 152600 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 355 | 20240220 | 152500 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20240220 | 152400 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20240220 | 152300 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20240220 | 152200 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20240220 | 152100 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 360 | 20240220 | 152000 | 28485676790 | 4030 | 4030 | 4030 | 4030 | 0 |
| 361 | 20240220 | 151900 | 28485676790 | 4030 | 4025 | 4030 | 4010 | 3115 |
| 362 | 20240220 | 151800 | 28473151710 | 4025 | 4035 | 4040 | 4020 | 1482 |
| 363 | 20240220 | 151700 | 28467178465 | 4035 | 4035 | 4045 | 4025 | 3712 |
| 364 | 20240220 | 151600 | 28452196395 | 4040 | 4040 | 4040 | 4030 | 2390 |
| 365 | 20240220 | 151500 | 28442546750 | 4040 | 4035 | 4040 | 4025 | 2442 |
| 366 | 20240220 | 151400 | 28432684015 | 4035 | 4035 | 4040 | 4030 | 4463 |
| 367 | 20240220 | 151300 | 28414666395 | 4030 | 4030 | 4035 | 4025 | 485 |
| 368 | 20240220 | 151200 | 28412711450 | 4030 | 4025 | 4035 | 4020 | 4173 |
| 369 | 20240220 | 151100 | 28395893280 | 4025 | 4010 | 4025 | 4010 | 690 |
| 370 | 20240220 | 151000 | 28393119710 | 4010 | 4010 | 4010 | 4005 | 3955 |
| 371 | 20240220 | 150900 | 28377266710 | 4010 | 4015 | 4025 | 4010 | 2323 |
| 372 | 20240220 | 150800 | 28367938635 | 4015 | 4025 | 4030 | 4015 | 2728 |
| 373 | 20240220 | 150700 | 28356976355 | 4025 | 4030 | 4035 | 4025 | 12076 |
| 374 | 20240220 | 150600 | 28308330470 | 4030 | 4035 | 4035 | 4030 | 3286 |
| 375 | 20240220 | 150500 | 28295087040 | 4035 | 4035 | 4040 | 4035 | 1411 |
| 376 | 20240220 | 150400 | 28289392355 | 4040 | 4035 | 4040 | 4035 | 536 |
| 377 | 20240220 | 150300 | 28287226975 | 4040 | 4040 | 4040 | 4035 | 509 |
| 378 | 20240220 | 150200 | 28285171665 | 4040 | 4040 | 4040 | 4040 | 1701 |
| 379 | 20240220 | 150100 | 28278299625 | 4040 | 4035 | 4040 | 4030 | 1777 |
| 380 | 20240220 | 150000 | 28271127615 | 4030 | 4035 | 4040 | 4030 | 3241 |
| 381 | 20240220 | 145900 | 28258056565 | 4035 | 4035 | 4035 | 4030 | 1175 |
| 382 | 20240220 | 145800 | 28253316995 | 4035 | 4035 | 4035 | 4030 | 1519 |
| 383 | 20240220 | 145700 | 28247188600 | 4030 | 4030 | 4030 | 4030 | 3254 |
| 384 | 20240220 | 145600 | 28234074980 | 4030 | 4035 | 4035 | 4030 | 6572 |
| 385 | 20240220 | 145500 | 28207589800 | 4035 | 4035 | 4040 | 4035 | 602 |
| 386 | 20240220 | 145400 | 28205160725 | 4035 | 4040 | 4040 | 4035 | 1650 |
| 387 | 20240220 | 145300 | 28198501100 | 4040 | 4045 | 4050 | 4035 | 4918 |
| 388 | 20240220 | 145200 | 28178619240 | 4045 | 4035 | 4045 | 4035 | 2930 |
| 389 | 20240220 | 145100 | 28166778840 | 4035 | 4025 | 4035 | 4025 | 2585 |
| 390 | 20240220 | 145000 | 28156369000 | 4025 | 4020 | 4025 | 4020 | 453 |
| 391 | 20240220 | 144900 | 28154547630 | 4020 | 4020 | 4030 | 4020 | 1521 |
| 392 | 20240220 | 144800 | 28148427435 | 4025 | 4025 | 4030 | 4020 | 503 |
| 393 | 20240220 | 144700 | 28146403560 | 4025 | 4020 | 4025 | 4020 | 1613 |
| 394 | 20240220 | 144600 | 28139911420 | 4020 | 4020 | 4025 | 4020 | 1969 |
| 395 | 20240220 | 144500 | 28131990810 | 4020 | 4020 | 4020 | 4020 | 50 |
| 396 | 20240220 | 144400 | 28131789810 | 4020 | 4020 | 4020 | 4020 | 415 |
| 397 | 20240220 | 144300 | 28130121510 | 4020 | 4015 | 4020 | 4015 | 332 |
| 398 | 20240220 | 144200 | 28128787370 | 4015 | 4020 | 4025 | 4015 | 1067 |
| 399 | 20240220 | 144100 | 28124501705 | 4020 | 4020 | 4020 | 4020 | 1 |
| 400 | 20240220 | 144000 | 28124497685 | 4020 | 4025 | 4025 | 4020 | 908 |
| 401 | 20240220 | 143900 | 28120844690 | 4025 | 4015 | 4030 | 4015 | 716 |
| 402 | 20240220 | 143800 | 28117967880 | 4015 | 4005 | 4015 | 4000 | 543 |
| 403 | 20240220 | 143700 | 28115792130 | 4000 | 4000 | 4000 | 4000 | 0 |
| 404 | 20240220 | 143600 | 28115792130 | 4000 | 4000 | 4010 | 4000 | 2982 |
| 405 | 20240220 | 143500 | 28103864120 | 4000 | 4005 | 4010 | 4000 | 1180 |
| 406 | 20240220 | 143400 | 28099138815 | 4005 | 4010 | 4010 | 4005 | 247 |
| 407 | 20240220 | 143300 | 28098149540 | 4000 | 3990 | 4010 | 3990 | 858 |
| 408 | 20240220 | 143200 | 28094714590 | 3990 | 4000 | 4005 | 3990 | 5463 |
| 409 | 20240220 | 143100 | 28072887915 | 4000 | 4000 | 4005 | 4000 | 823 |
| 410 | 20240220 | 143000 | 28069594405 | 4005 | 4005 | 4010 | 3995 | 3592 |
| 411 | 20240220 | 142900 | 28055223755 | 4005 | 4010 | 4010 | 4005 | 1434 |
| 412 | 20240220 | 142800 | 28049480340 | 4005 | 4015 | 4015 | 4005 | 3193 |
| 413 | 20240220 | 142700 | 28036686100 | 4010 | 4015 | 4015 | 4010 | 715 |
| 414 | 20240220 | 142600 | 28033818255 | 4015 | 4010 | 4015 | 4010 | 75 |
| 415 | 20240220 | 142500 | 28033517345 | 4010 | 4005 | 4010 | 4000 | 1279 |
| 416 | 20240220 | 142400 | 28028394265 | 4010 | 4020 | 4020 | 4010 | 1038 |
| 417 | 20240220 | 142300 | 28024223520 | 4030 | 4000 | 4030 | 3995 | 4664 |
| 418 | 20240220 | 142200 | 28005483275 | 4000 | 3985 | 4005 | 3985 | 6134 |
| 419 | 20240220 | 142100 | 27981008050 | 3985 | 3990 | 3990 | 3980 | 3881 |
| 420 | 20240220 | 142000 | 27965551590 | 3985 | 3985 | 3990 | 3980 | 6915 |
| 421 | 20240220 | 141900 | 27937987300 | 3980 | 3995 | 3995 | 3980 | 13331 |
| 422 | 20240220 | 141800 | 27884852565 | 3995 | 3995 | 4000 | 3995 | 6462 |
| 423 | 20240220 | 141700 | 27859036855 | 4000 | 4005 | 4005 | 4000 | 1846 |
| 424 | 20240220 | 141600 | 27851651700 | 4005 | 4010 | 4010 | 4005 | 481 |
| 425 | 20240220 | 141500 | 27849724915 | 4005 | 4005 | 4010 | 4005 | 1365 |
| 426 | 20240220 | 141400 | 27844257295 | 4010 | 4005 | 4010 | 4005 | 1228 |
| 427 | 20240220 | 141300 | 27839339105 | 4005 | 4005 | 4010 | 4000 | 4090 |
| 428 | 20240220 | 141200 | 27822954050 | 4000 | 4015 | 4015 | 4000 | 2040 |
| 429 | 20240220 | 141100 | 27814785360 | 4015 | 4000 | 4015 | 4000 | 3107 |
| 430 | 20240220 | 141000 | 27802357000 | 3995 | 3995 | 4025 | 3995 | 5757 |
| 431 | 20240220 | 140900 | 27779285145 | 3995 | 4010 | 4010 | 3995 | 7432 |
| 432 | 20240220 | 140800 | 27749552960 | 4010 | 4000 | 4015 | 3995 | 12865 |
| 433 | 20240220 | 140700 | 27698071875 | 4000 | 4010 | 4015 | 4000 | 11933 |
| 434 | 20240220 | 140600 | 27650270965 | 4010 | 4020 | 4025 | 4010 | 4038 |
| 435 | 20240220 | 140500 | 27634057955 | 4015 | 4030 | 4030 | 4015 | 5569 |
| 436 | 20240220 | 140400 | 27611664880 | 4030 | 4040 | 4045 | 4030 | 3653 |
| 437 | 20240220 | 140300 | 27596911245 | 4045 | 4045 | 4050 | 4045 | 314 |
| 438 | 20240220 | 140200 | 27595640930 | 4050 | 4040 | 4050 | 4040 | 583 |
| 439 | 20240220 | 140100 | 27593283265 | 4045 | 4040 | 4045 | 4040 | 997 |
| 440 | 20240220 | 140000 | 27589251050 | 4040 | 4020 | 4040 | 4015 | 10360 |
| 441 | 20240220 | 135900 | 27547498230 | 4015 | 4020 | 4025 | 4015 | 3322 |
| 442 | 20240220 | 135800 | 27534155045 | 4015 | 4020 | 4025 | 4010 | 3776 |
| 443 | 20240220 | 135700 | 27518996360 | 4025 | 4015 | 4025 | 4010 | 1423 |
| 444 | 20240220 | 135600 | 27513280010 | 4015 | 4025 | 4025 | 4000 | 21222 |
| 445 | 20240220 | 135500 | 27428260925 | 4020 | 4035 | 4035 | 4020 | 337 |
| 446 | 20240220 | 135400 | 27426904540 | 4035 | 4015 | 4035 | 4010 | 6789 |
| 447 | 20240220 | 135300 | 27399653395 | 4010 | 4040 | 4045 | 4005 | 21721 |
| 448 | 20240220 | 135200 | 27312284790 | 4040 | 4035 | 4045 | 4030 | 7492 |
| 449 | 20240220 | 135100 | 27282068365 | 4035 | 4045 | 4045 | 4035 | 5373 |
| 450 | 20240220 | 135000 | 27260364725 | 4050 | 4060 | 4060 | 4050 | 6608 |
| 451 | 20240220 | 134900 | 27233592335 | 4060 | 4055 | 4080 | 4050 | 2947 |
| 452 | 20240220 | 134800 | 27221628705 | 4055 | 4050 | 4055 | 4050 | 5803 |
| 453 | 20240220 | 134700 | 27198121730 | 4050 | 4055 | 4055 | 4050 | 7144 |
| 454 | 20240220 | 134600 | 27169166505 | 4055 | 4065 | 4070 | 4050 | 8149 |
| 455 | 20240220 | 134500 | 27136099315 | 4065 | 4080 | 4085 | 4065 | 10375 |
| 456 | 20240220 | 134400 | 27093875605 | 4080 | 4090 | 4090 | 4075 | 19105 |
| 457 | 20240220 | 134300 | 27015868645 | 4090 | 4100 | 4100 | 4090 | 10911 |
| 458 | 20240220 | 134200 | 26971211350 | 4100 | 4100 | 4105 | 4100 | 6329 |
| 459 | 20240220 | 134100 | 26945262240 | 4100 | 4120 | 4120 | 4100 | 4601 |
| 460 | 20240220 | 134000 | 26926369865 | 4120 | 4100 | 4120 | 4100 | 902 |
| 461 | 20240220 | 133900 | 26922654245 | 4100 | 4100 | 4130 | 4100 | 2367 |
| 462 | 20240220 | 133800 | 26912939735 | 4105 | 4125 | 4125 | 4100 | 9376 |
| 463 | 20240220 | 133700 | 26874418935 | 4125 | 4120 | 4130 | 4115 | 3974 |
| 464 | 20240220 | 133600 | 26858030420 | 4130 | 4130 | 4140 | 4115 | 1631 |
| 465 | 20240220 | 133500 | 26851298065 | 4130 | 4120 | 4140 | 4115 | 10696 |
| 466 | 20240220 | 133400 | 26807213090 | 4140 | 4115 | 4150 | 4115 | 5802 |
| 467 | 20240220 | 133300 | 26783199885 | 4140 | 4125 | 4140 | 4115 | 6581 |
| 468 | 20240220 | 133200 | 26756069080 | 4140 | 4140 | 4140 | 4125 | 2728 |
| 469 | 20240220 | 133100 | 26744777715 | 4140 | 4130 | 4150 | 4125 | 8430 |
| 470 | 20240220 | 133000 | 26709934830 | 4130 | 4130 | 4140 | 4120 | 15854 |
| 471 | 20240220 | 132900 | 26644444725 | 4120 | 4145 | 4155 | 4120 | 11457 |
| 472 | 20240220 | 132800 | 26597110375 | 4155 | 4165 | 4170 | 4140 | 12962 |
| 473 | 20240220 | 132700 | 26543201200 | 4165 | 4140 | 4170 | 4120 | 14827 |
| 474 | 20240220 | 132600 | 26481610550 | 4140 | 4130 | 4140 | 4130 | 6482 |
| 475 | 20240220 | 132500 | 26454829210 | 4130 | 4120 | 4130 | 4120 | 3796 |
| 476 | 20240220 | 132400 | 26439159050 | 4125 | 4120 | 4130 | 4115 | 5001 |
| 477 | 20240220 | 132300 | 26418523945 | 4115 | 4105 | 4115 | 4105 | 1926 |
| 478 | 20240220 | 132200 | 26410602980 | 4105 | 4105 | 4110 | 4105 | 2639 |
| 479 | 20240220 | 132100 | 26399763985 | 4110 | 4115 | 4115 | 4105 | 3223 |
| 480 | 20240220 | 132000 | 26386518655 | 4115 | 4110 | 4115 | 4110 | 1509 |
| 481 | 20240220 | 131900 | 26380316500 | 4110 | 4105 | 4110 | 4105 | 687 |
| 482 | 20240220 | 131800 | 26377492985 | 4110 | 4110 | 4115 | 4105 | 3256 |
| 483 | 20240220 | 131700 | 26364117980 | 4110 | 4110 | 4115 | 4110 | 166 |
| 484 | 20240220 | 131600 | 26363435715 | 4110 | 4100 | 4110 | 4100 | 807 |
| 485 | 20240220 | 131500 | 26360121680 | 4105 | 4100 | 4105 | 4100 | 1579 |
| 486 | 20240220 | 131400 | 26353640585 | 4105 | 4095 | 4105 | 4090 | 4695 |
| 487 | 20240220 | 131300 | 26334399615 | 4095 | 4085 | 4095 | 4085 | 3541 |
| 488 | 20240220 | 131200 | 26319927515 | 4085 | 4100 | 4100 | 4085 | 10136 |
| 489 | 20240220 | 131100 | 26278457015 | 4100 | 4110 | 4110 | 4095 | 2737 |
| 490 | 20240220 | 131000 | 26267240990 | 4110 | 4105 | 4110 | 4105 | 412 |
| 491 | 20240220 | 130900 | 26265549465 | 4105 | 4115 | 4115 | 4105 | 1615 |
| 492 | 20240220 | 130800 | 26258917355 | 4110 | 4105 | 4110 | 4105 | 856 |
| 493 | 20240220 | 130700 | 26255400870 | 4105 | 4110 | 4115 | 4095 | 4950 |
| 494 | 20240220 | 130600 | 26235107475 | 4110 | 4115 | 4115 | 4105 | 260 |
| 495 | 20240220 | 130500 | 26234038390 | 4115 | 4115 | 4115 | 4100 | 137 |
| 496 | 20240220 | 130400 | 26233474930 | 4115 | 4100 | 4125 | 4095 | 527 |
| 497 | 20240220 | 130300 | 26231307555 | 4100 | 4085 | 4120 | 4075 | 9065 |
| 498 | 20240220 | 130200 | 26194199685 | 4085 | 4115 | 4120 | 4085 | 11778 |
| 499 | 20240220 | 130100 | 26145849720 | 4120 | 4135 | 4140 | 4120 | 8241 |
| 500 | 20240220 | 130000 | 26111831485 | 4140 | 4150 | 4150 | 4140 | 3407 |
| 501 | 20240220 | 125900 | 26097718575 | 4150 | 4160 | 4160 | 4150 | 1150 |
| 502 | 20240220 | 125800 | 26092939770 | 4160 | 4160 | 4160 | 4155 | 1851 |
| 503 | 20240220 | 125700 | 26085240920 | 4160 | 4175 | 4175 | 4145 | 11197 |
| 504 | 20240220 | 125600 | 26038625315 | 4170 | 4170 | 4180 | 4165 | 11577 |
| 505 | 20240220 | 125500 | 25990319565 | 4165 | 4160 | 4170 | 4155 | 2774 |
| 506 | 20240220 | 125400 | 25978764310 | 4155 | 4145 | 4160 | 4145 | 7351 |
| 507 | 20240220 | 125300 | 25948228030 | 4145 | 4140 | 4145 | 4140 | 2201 |
| 508 | 20240220 | 125200 | 25939106510 | 4145 | 4140 | 4145 | 4140 | 1970 |
| 509 | 20240220 | 125100 | 25930949815 | 4140 | 4150 | 4150 | 4140 | 5515 |
| 510 | 20240220 | 125000 | 25908091860 | 4150 | 4150 | 4155 | 4145 | 3680 |
| 511 | 20240220 | 124900 | 25892820090 | 4150 | 4150 | 4155 | 4150 | 3153 |
| 512 | 20240220 | 124800 | 25879734960 | 4150 | 4140 | 4150 | 4135 | 954 |
| 513 | 20240220 | 124700 | 25875778070 | 4135 | 4140 | 4140 | 4135 | 3535 |
| 514 | 20240220 | 124600 | 25861153495 | 4140 | 4160 | 4160 | 4140 | 9055 |
| 515 | 20240220 | 124500 | 25823586760 | 4160 | 4170 | 4175 | 4155 | 4819 |
| 516 | 20240220 | 124400 | 25803497675 | 4175 | 4145 | 4175 | 4145 | 12241 |
| 517 | 20240220 | 124300 | 25752525915 | 4140 | 4150 | 4150 | 4140 | 7480 |
| 518 | 20240220 | 124200 | 25721494850 | 4150 | 4140 | 4160 | 4140 | 5324 |
| 519 | 20240220 | 124100 | 25699404015 | 4150 | 4130 | 4150 | 4130 | 4682 |
| 520 | 20240220 | 124000 | 25680026430 | 4130 | 4140 | 4140 | 4130 | 3215 |
| 521 | 20240220 | 123900 | 25666731810 | 4140 | 4140 | 4145 | 4135 | 4758 |
| 522 | 20240220 | 123800 | 25647042175 | 4140 | 4150 | 4150 | 4140 | 9329 |
| 523 | 20240220 | 123700 | 25608383865 | 4145 | 4155 | 4160 | 4145 | 6799 |
| 524 | 20240220 | 123600 | 25580157560 | 4155 | 4165 | 4165 | 4155 | 4961 |
| 525 | 20240220 | 123500 | 25559527045 | 4160 | 4170 | 4175 | 4160 | 8907 |
| 526 | 20240220 | 123400 | 25522397025 | 4175 | 4165 | 4175 | 4145 | 12394 |
| 527 | 20240220 | 123300 | 25470868065 | 4160 | 4165 | 4175 | 4145 | 25097 |
| 528 | 20240220 | 123200 | 25366513465 | 4175 | 4180 | 4185 | 4165 | 9965 |
| 529 | 20240220 | 123100 | 25324912585 | 4175 | 4185 | 4185 | 4165 | 22998 |
| 530 | 20240220 | 123000 | 25228892840 | 4185 | 4180 | 4185 | 4175 | 9401 |
| 531 | 20240220 | 122900 | 25189604110 | 4170 | 4185 | 4190 | 4170 | 13414 |
| 532 | 20240220 | 122800 | 25133588915 | 4190 | 4195 | 4195 | 4165 | 37989 |
| 533 | 20240220 | 122700 | 24974852185 | 4195 | 4165 | 4195 | 4160 | 18024 |
| 534 | 20240220 | 122600 | 24899556565 | 4165 | 4175 | 4180 | 4160 | 6056 |
| 535 | 20240220 | 122500 | 24874315160 | 4180 | 4170 | 4190 | 4160 | 17179 |
| 536 | 20240220 | 122400 | 24802588380 | 4170 | 4190 | 4195 | 4155 | 17068 |
| 537 | 20240220 | 122300 | 24731235965 | 4190 | 4155 | 4195 | 4155 | 40619 |
| 538 | 20240220 | 122200 | 24561347835 | 4155 | 4130 | 4160 | 4130 | 9113 |
| 539 | 20240220 | 122100 | 24523561535 | 4125 | 4155 | 4170 | 4125 | 21397 |
| 540 | 20240220 | 122000 | 24434649575 | 4155 | 4170 | 4170 | 4150 | 15961 |
| 541 | 20240220 | 121900 | 24368259570 | 4170 | 4095 | 4170 | 4085 | 26414 |
| 542 | 20240220 | 121800 | 24258991025 | 4100 | 4075 | 4100 | 4075 | 1481 |
| 543 | 20240220 | 121700 | 24252931810 | 4080 | 4075 | 4080 | 4075 | 733 |
| 544 | 20240220 | 121600 | 24249943790 | 4080 | 4080 | 4085 | 4075 | 1592 |
| 545 | 20240220 | 121500 | 24243445740 | 4085 | 4080 | 4085 | 4070 | 1867 |
| 546 | 20240220 | 121400 | 24235830760 | 4080 | 4075 | 4085 | 4070 | 2737 |
| 547 | 20240220 | 121300 | 24224668645 | 4070 | 4065 | 4070 | 4055 | 7140 |
| 548 | 20240220 | 121200 | 24195679400 | 4060 | 4060 | 4075 | 4060 | 4054 |
| 549 | 20240220 | 121100 | 24179218085 | 4060 | 4070 | 4075 | 4060 | 8980 |
| 550 | 20240220 | 121000 | 24142695700 | 4060 | 4080 | 4080 | 4060 | 6453 |
| 551 | 20240220 | 120900 | 24116415665 | 4080 | 4080 | 4095 | 4080 | 5133 |
| 552 | 20240220 | 120800 | 24095463580 | 4080 | 4100 | 4105 | 4080 | 23446 |
| 553 | 20240220 | 120700 | 23999583765 | 4100 | 4105 | 4105 | 4100 | 10790 |
| 554 | 20240220 | 120600 | 23955331365 | 4105 | 4110 | 4120 | 4105 | 1474 |
| 555 | 20240220 | 120500 | 23949273125 | 4105 | 4120 | 4130 | 4105 | 10244 |
| 556 | 20240220 | 120400 | 23907105950 | 4115 | 4120 | 4125 | 4115 | 4668 |
| 557 | 20240220 | 120300 | 23887881785 | 4130 | 4125 | 4140 | 4115 | 6452 |
| 558 | 20240220 | 120200 | 23861245675 | 4115 | 4135 | 4140 | 4105 | 23135 |
| 559 | 20240220 | 120100 | 23765914045 | 4135 | 4145 | 4150 | 4135 | 14861 |
| 560 | 20240220 | 120000 | 23704311640 | 4145 | 4130 | 4160 | 4130 | 19141 |
| 561 | 20240220 | 115900 | 23624965235 | 4135 | 4145 | 4150 | 4130 | 13985 |
| 562 | 20240220 | 115800 | 23567073030 | 4140 | 4145 | 4150 | 4135 | 14860 |
| 563 | 20240220 | 115700 | 23505535495 | 4140 | 4155 | 4160 | 4130 | 25342 |
| 564 | 20240220 | 115600 | 23400517400 | 4155 | 4120 | 4170 | 4120 | 55618 |
| 565 | 20240220 | 115500 | 23169727800 | 4125 | 4125 | 4125 | 4095 | 10721 |
| 566 | 20240220 | 115400 | 23125663390 | 4125 | 4115 | 4125 | 4095 | 19942 |
| 567 | 20240220 | 115300 | 23043740630 | 4115 | 4145 | 4145 | 4110 | 25421 |
| 568 | 20240220 | 115200 | 22938696460 | 4145 | 4100 | 4145 | 4100 | 23634 |
| 569 | 20240220 | 115100 | 22841239020 | 4100 | 4075 | 4110 | 4075 | 25342 |
| 570 | 20240220 | 115000 | 22737437520 | 4080 | 4060 | 4085 | 4060 | 18384 |
| 571 | 20240220 | 114900 | 22662579305 | 4060 | 4050 | 4060 | 4050 | 8233 |
| 572 | 20240220 | 114800 | 22629198170 | 4050 | 4050 | 4050 | 4040 | 10065 |
| 573 | 20240220 | 114700 | 22588488835 | 4050 | 4040 | 4055 | 4035 | 9647 |
| 574 | 20240220 | 114600 | 22549462665 | 4035 | 4040 | 4045 | 4035 | 4723 |
| 575 | 20240220 | 114500 | 22530385490 | 4040 | 4020 | 4045 | 4005 | 18934 |
| 576 | 20240220 | 114400 | 22454057470 | 4010 | 4010 | 4025 | 4010 | 2449 |
| 577 | 20240220 | 114300 | 22444225090 | 4010 | 4005 | 4010 | 4005 | 2932 |
| 578 | 20240220 | 114200 | 22432477980 | 4005 | 4005 | 4015 | 4005 | 2129 |
| 579 | 20240220 | 114100 | 22423947580 | 4005 | 4020 | 4025 | 4005 | 5427 |
| 580 | 20240220 | 114000 | 22402170075 | 4020 | 4020 | 4025 | 4020 | 3602 |
| 581 | 20240220 | 113900 | 22387689420 | 4025 | 4025 | 4025 | 4020 | 2182 |
| 582 | 20240220 | 113800 | 22378911985 | 4025 | 4030 | 4035 | 4025 | 3745 |
| 583 | 20240220 | 113700 | 22363834985 | 4030 | 4030 | 4035 | 4025 | 1984 |
| 584 | 20240220 | 113600 | 22355838610 | 4030 | 4025 | 4035 | 4020 | 2328 |
| 585 | 20240220 | 113500 | 22346468440 | 4030 | 4025 | 4030 | 4020 | 3435 |
| 586 | 20240220 | 113400 | 22332634675 | 4030 | 4015 | 4030 | 4015 | 751 |
| 587 | 20240220 | 113300 | 22329614605 | 4015 | 4020 | 4020 | 4015 | 1013 |
| 588 | 20240220 | 113200 | 22325546845 | 4020 | 4015 | 4020 | 4015 | 1241 |
| 589 | 20240220 | 113100 | 22320562150 | 4015 | 4025 | 4025 | 4015 | 3924 |
| 590 | 20240220 | 113000 | 22304779360 | 4020 | 4015 | 4025 | 4015 | 2018 |
| 591 | 20240220 | 112900 | 22296667860 | 4020 | 4015 | 4020 | 4010 | 3054 |
| 592 | 20240220 | 112800 | 22284405695 | 4020 | 4015 | 4020 | 4010 | 1546 |
| 593 | 20240220 | 112700 | 22278197930 | 4015 | 4010 | 4020 | 4010 | 3883 |
| 594 | 20240220 | 112600 | 22262613325 | 4010 | 4005 | 4010 | 4000 | 2292 |
| 595 | 20240220 | 112500 | 22253430125 | 4005 | 3995 | 4005 | 3990 | 2969 |
| 596 | 20240220 | 112400 | 22241556280 | 3990 | 3980 | 3990 | 3975 | 14401 |
| 597 | 20240220 | 112300 | 22184215820 | 3980 | 3990 | 3990 | 3980 | 17433 |
| 598 | 20240220 | 112200 | 22114781070 | 3990 | 4000 | 4000 | 3985 | 9870 |
| 599 | 20240220 | 112100 | 22075396025 | 4000 | 4005 | 4005 | 3990 | 15258 |
| 600 | 20240220 | 112000 | 22014425170 | 4005 | 4005 | 4010 | 4005 | 3732 |
| 601 | 20240220 | 111900 | 21999473905 | 4005 | 4005 | 4010 | 4000 | 5689 |
| 602 | 20240220 | 111800 | 21976687815 | 4005 | 4000 | 4010 | 4000 | 4196 |
| 603 | 20240220 | 111700 | 21959888955 | 4010 | 4010 | 4020 | 3995 | 10665 |
| 604 | 20240220 | 111600 | 21917211950 | 4010 | 4020 | 4020 | 4010 | 2523 |
| 605 | 20240220 | 111500 | 21907091700 | 4020 | 4025 | 4025 | 4010 | 7554 |
| 606 | 20240220 | 111400 | 21876767905 | 4025 | 4020 | 4030 | 4015 | 5074 |
| 607 | 20240220 | 111300 | 21856372995 | 4020 | 4030 | 4030 | 4020 | 2577 |
| 608 | 20240220 | 111200 | 21846001700 | 4020 | 4025 | 4030 | 4020 | 7383 |
| 609 | 20240220 | 111100 | 21816293110 | 4020 | 4015 | 4025 | 4015 | 3598 |
| 610 | 20240220 | 111000 | 21801832380 | 4015 | 4015 | 4040 | 3995 | 39822 |
| 611 | 20240220 | 110900 | 21642361955 | 4010 | 4035 | 4035 | 4010 | 27755 |
| 612 | 20240220 | 110800 | 21530751125 | 4030 | 4040 | 4045 | 4030 | 20728 |
| 613 | 20240220 | 110700 | 21447118030 | 4045 | 4040 | 4045 | 4040 | 4576 |
| 614 | 20240220 | 110600 | 21428628950 | 4040 | 4045 | 4050 | 4040 | 10704 |
| 615 | 20240220 | 110500 | 21385344805 | 4045 | 4050 | 4055 | 4045 | 7282 |
| 616 | 20240220 | 110400 | 21355862405 | 4050 | 4060 | 4060 | 4050 | 10192 |
| 617 | 20240220 | 110300 | 21314535830 | 4065 | 4085 | 4085 | 4065 | 8421 |
| 618 | 20240220 | 110200 | 21280224110 | 4085 | 4065 | 4085 | 4065 | 13397 |
| 619 | 20240220 | 110100 | 21225584175 | 4070 | 4060 | 4070 | 4050 | 8038 |
| 620 | 20240220 | 110000 | 21192953480 | 4060 | 4055 | 4060 | 4050 | 2569 |
| 621 | 20240220 | 105900 | 21182534820 | 4055 | 4055 | 4060 | 4050 | 9206 |
| 622 | 20240220 | 105800 | 21145220180 | 4055 | 4040 | 4060 | 4040 | 3484 |
| 623 | 20240220 | 105700 | 21131099525 | 4040 | 4040 | 4050 | 4035 | 7955 |
| 624 | 20240220 | 105600 | 21098965370 | 4035 | 4055 | 4060 | 4035 | 25459 |
| 625 | 20240220 | 105500 | 20995943225 | 4060 | 4055 | 4065 | 4055 | 12005 |
| 626 | 20240220 | 105400 | 20947229370 | 4055 | 4070 | 4075 | 4055 | 16787 |
| 627 | 20240220 | 105300 | 20878935190 | 4070 | 4075 | 4075 | 4070 | 5501 |
| 628 | 20240220 | 105200 | 20856531050 | 4075 | 4075 | 4075 | 4070 | 9966 |
| 629 | 20240220 | 105100 | 20815949715 | 4080 | 4075 | 4090 | 4070 | 14535 |
| 630 | 20240220 | 105000 | 20756672645 | 4080 | 4100 | 4100 | 4080 | 21878 |
| 631 | 20240220 | 104900 | 20667229805 | 4100 | 4095 | 4100 | 4090 | 10852 |
| 632 | 20240220 | 104800 | 20622835205 | 4095 | 4090 | 4095 | 4090 | 7853 |
| 633 | 20240220 | 104700 | 20590695200 | 4090 | 4085 | 4095 | 4080 | 6664 |
| 634 | 20240220 | 104600 | 20563478005 | 4085 | 4070 | 4090 | 4070 | 17453 |
| 635 | 20240220 | 104500 | 20492312670 | 4075 | 4070 | 4075 | 4060 | 9704 |
| 636 | 20240220 | 104400 | 20452830150 | 4070 | 4060 | 4080 | 4050 | 12188 |
| 637 | 20240220 | 104300 | 20403342635 | 4055 | 4045 | 4085 | 4045 | 16907 |
| 638 | 20240220 | 104200 | 20334640910 | 4045 | 4075 | 4085 | 4035 | 54111 |
| 639 | 20240220 | 104100 | 20115451050 | 4085 | 4065 | 4095 | 4060 | 28916 |
| 640 | 20240220 | 104000 | 19997721200 | 4065 | 4085 | 4090 | 4045 | 70346 |
| 641 | 20240220 | 103900 | 19711620830 | 4085 | 4120 | 4125 | 4085 | 25268 |
| 642 | 20240220 | 103800 | 19607883710 | 4120 | 4135 | 4140 | 4115 | 18922 |
| 643 | 20240220 | 103700 | 19529814635 | 4135 | 4110 | 4150 | 4110 | 37082 |
| 644 | 20240220 | 103600 | 19376470520 | 4110 | 4095 | 4120 | 4075 | 70162 |
| 645 | 20240220 | 103500 | 19089538050 | 4095 | 4125 | 4130 | 4095 | 40667 |
| 646 | 20240220 | 103400 | 18922246835 | 4125 | 4160 | 4160 | 4090 | 112199 |
| 647 | 20240220 | 103300 | 18460770955 | 4150 | 4180 | 4240 | 4140 | 115630 |
| 648 | 20240220 | 103200 | 17975715435 | 4180 | 4255 | 4255 | 4120 | 173732 |
| 649 | 20240220 | 103100 | 17248853695 | 4250 | 4375 | 4390 | 4250 | 217121 |
| 650 | 20240220 | 103000 | 16306515515 | 4380 | 4360 | 4385 | 4360 | 117457 |
| 651 | 20240220 | 102900 | 15792883430 | 4365 | 4355 | 4365 | 4350 | 119414 |
| 652 | 20240220 | 102800 | 15272585655 | 4360 | 4335 | 4365 | 4325 | 188353 |
| 653 | 20240220 | 102700 | 14454042145 | 4335 | 4305 | 4335 | 4305 | 87557 |
| 654 | 20240220 | 102600 | 14075615405 | 4305 | 4295 | 4315 | 4285 | 41536 |
| 655 | 20240220 | 102500 | 13897020650 | 4295 | 4300 | 4305 | 4280 | 42789 |
| 656 | 20240220 | 102400 | 13713263060 | 4295 | 4255 | 4300 | 4250 | 42665 |
| 657 | 20240220 | 102300 | 13530603945 | 4255 | 4285 | 4305 | 4250 | 72850 |
| 658 | 20240220 | 102200 | 13219526555 | 4270 | 4310 | 4320 | 4260 | 100448 |
| 659 | 20240220 | 102100 | 12787455330 | 4305 | 4285 | 4310 | 4280 | 60541 |
| 660 | 20240220 | 102000 | 12527327075 | 4295 | 4260 | 4295 | 4240 | 72061 |
| 661 | 20240220 | 101900 | 12219936560 | 4260 | 4310 | 4335 | 4230 | 175586 |
| 662 | 20240220 | 101800 | 11464408590 | 4310 | 4295 | 4320 | 4280 | 141342 |
| 663 | 20240220 | 101700 | 10856601085 | 4290 | 4285 | 4295 | 4270 | 95427 |
| 664 | 20240220 | 101600 | 10447679890 | 4285 | 4270 | 4285 | 4260 | 61471 |
| 665 | 20240220 | 101500 | 10184886975 | 4275 | 4250 | 4275 | 4250 | 74061 |
| 666 | 20240220 | 101400 | 9869100785 | 4255 | 4235 | 4260 | 4235 | 66215 |
| 667 | 20240220 | 101300 | 9587485950 | 4240 | 4225 | 4240 | 4220 | 63061 |
| 668 | 20240220 | 101200 | 9320539170 | 4225 | 4200 | 4235 | 4195 | 70961 |
| 669 | 20240220 | 101100 | 9020945025 | 4200 | 4225 | 4235 | 4185 | 85266 |
| 670 | 20240220 | 101000 | 8662350740 | 4235 | 4255 | 4255 | 4225 | 66328 |
| 671 | 20240220 | 100900 | 8380967020 | 4255 | 4240 | 4255 | 4235 | 73211 |
| 672 | 20240220 | 100800 | 8070052195 | 4240 | 4245 | 4245 | 4220 | 62144 |
| 673 | 20240220 | 100700 | 7806806290 | 4235 | 4240 | 4250 | 4210 | 82903 |
| 674 | 20240220 | 100600 | 7455974385 | 4245 | 4220 | 4255 | 4215 | 141959 |
| 675 | 20240220 | 100500 | 6853432745 | 4220 | 4215 | 4235 | 4195 | 108992 |
| 676 | 20240220 | 100400 | 6393766565 | 4220 | 4185 | 4220 | 4180 | 99496 |
| 677 | 20240220 | 100300 | 5974997635 | 4180 | 4200 | 4220 | 4150 | 136857 |
| 678 | 20240220 | 100200 | 5401315470 | 4200 | 4180 | 4200 | 4175 | 119148 |
| 679 | 20240220 | 100100 | 4902156690 | 4175 | 4085 | 4180 | 4085 | 131717 |
| 680 | 20240220 | 100000 | 4355643410 | 4085 | 4045 | 4115 | 4045 | 103819 |
| 681 | 20240220 | 095900 | 3932012445 | 4050 | 4010 | 4050 | 4010 | 12881 |
| 682 | 20240220 | 095800 | 3879954825 | 4010 | 4035 | 4035 | 4005 | 5507 |
| 683 | 20240220 | 095700 | 3857787575 | 4035 | 4025 | 4035 | 4020 | 2462 |
| 684 | 20240220 | 095600 | 3847873390 | 4025 | 4025 | 4025 | 4020 | 1576 |
| 685 | 20240220 | 095500 | 3841530640 | 4025 | 4015 | 4025 | 4010 | 2210 |
| 686 | 20240220 | 095400 | 3832644370 | 4025 | 4000 | 4025 | 4000 | 13945 |
| 687 | 20240220 | 095300 | 3776769415 | 4000 | 4000 | 4000 | 4000 | 1463 |
| 688 | 20240220 | 095200 | 3770917415 | 3995 | 3990 | 4010 | 3990 | 544 |
| 689 | 20240220 | 095100 | 3768744770 | 3990 | 3990 | 3990 | 3985 | 2566 |
| 690 | 20240220 | 095000 | 3758507125 | 4010 | 4010 | 4010 | 4010 | 31 |
| 691 | 20240220 | 094900 | 3758382815 | 4010 | 4005 | 4015 | 3990 | 1471 |
| 692 | 20240220 | 094800 | 3752493820 | 4005 | 3985 | 4005 | 3985 | 2705 |
| 693 | 20240220 | 094700 | 3741680415 | 3985 | 3985 | 3990 | 3985 | 2135 |
| 694 | 20240220 | 094600 | 3733167550 | 3985 | 3985 | 3990 | 3985 | 2071 |
| 695 | 20240220 | 094500 | 3724913780 | 3985 | 3990 | 3995 | 3985 | 7818 |
| 696 | 20240220 | 094400 | 3693737215 | 3995 | 3995 | 4000 | 3985 | 7041 |
| 697 | 20240220 | 094300 | 3665654835 | 3995 | 4000 | 4000 | 3995 | 2916 |
| 698 | 20240220 | 094200 | 3654001755 | 3995 | 4000 | 4005 | 3995 | 2144 |
| 699 | 20240220 | 094100 | 3645425895 | 4015 | 4000 | 4015 | 3990 | 1369 |
| 700 | 20240220 | 094000 | 3639949860 | 3990 | 4000 | 4000 | 3990 | 13096 |
| 701 | 20240220 | 093900 | 3587661715 | 4005 | 4000 | 4015 | 4000 | 1209 |
| 702 | 20240220 | 093800 | 3582823540 | 4000 | 4010 | 4010 | 4000 | 5624 |
| 703 | 20240220 | 093700 | 3560312055 | 4010 | 4020 | 4020 | 4005 | 5981 |
| 704 | 20240220 | 093600 | 3536326210 | 4020 | 4040 | 4040 | 4020 | 12650 |
| 705 | 20240220 | 093500 | 3485432990 | 4030 | 4030 | 4050 | 4030 | 9385 |
| 706 | 20240220 | 093400 | 3447499645 | 4030 | 4005 | 4030 | 4005 | 4886 |
| 707 | 20240220 | 093300 | 3427865830 | 4005 | 4030 | 4035 | 4005 | 18037 |
| 708 | 20240220 | 093200 | 3355422775 | 4030 | 4055 | 4055 | 4030 | 15956 |
| 709 | 20240220 | 093100 | 3290957190 | 4055 | 4045 | 4060 | 4040 | 34860 |
| 710 | 20240220 | 093000 | 3149725630 | 4045 | 4020 | 4050 | 4020 | 29843 |
| 711 | 20240220 | 092900 | 3029212075 | 4020 | 4030 | 4030 | 4015 | 13071 |
| 712 | 20240220 | 092800 | 2976628635 | 4025 | 4015 | 4030 | 4015 | 11440 |
| 713 | 20240220 | 092700 | 2930602315 | 4010 | 4005 | 4020 | 4005 | 6918 |
| 714 | 20240220 | 092600 | 2902867590 | 4005 | 3970 | 4010 | 3965 | 10156 |
| 715 | 20240220 | 092500 | 2862375725 | 3970 | 3955 | 3970 | 3950 | 10432 |
| 716 | 20240220 | 092400 | 2821128620 | 3950 | 3955 | 3960 | 3950 | 7311 |
| 717 | 20240220 | 092300 | 2792230575 | 3955 | 3960 | 3965 | 3950 | 36187 |
| 718 | 20240220 | 092200 | 2649134485 | 3965 | 3965 | 3970 | 3960 | 11782 |
| 719 | 20240220 | 092100 | 2602424650 | 3965 | 3970 | 3990 | 3960 | 7672 |
| 720 | 20240220 | 092000 | 2571956025 | 3970 | 4000 | 4000 | 3970 | 13281 |
| 721 | 20240220 | 091900 | 2519117490 | 4000 | 4015 | 4015 | 3990 | 9123 |
| 722 | 20240220 | 091800 | 2482609720 | 4015 | 3995 | 4015 | 3985 | 8769 |
| 723 | 20240220 | 091700 | 2447477600 | 3995 | 3980 | 3995 | 3975 | 7257 |
| 724 | 20240220 | 091600 | 2418594695 | 3975 | 3975 | 3990 | 3970 | 6927 |
| 725 | 20240220 | 091500 | 2391048175 | 3980 | 4000 | 4005 | 3975 | 13240 |
| 726 | 20240220 | 091400 | 2338254790 | 4000 | 4020 | 4025 | 3995 | 9434 |
| 727 | 20240220 | 091300 | 2300432300 | 4025 | 4020 | 4040 | 4010 | 9699 |
| 728 | 20240220 | 091200 | 2261374180 | 4030 | 3995 | 4030 | 3990 | 16067 |
| 729 | 20240220 | 091100 | 2196918780 | 3995 | 3970 | 4000 | 3970 | 3649 |
| 730 | 20240220 | 091000 | 2182372830 | 3970 | 3975 | 3985 | 3965 | 15314 |
| 731 | 20240220 | 090900 | 2121559055 | 3975 | 3995 | 3995 | 3970 | 47471 |
| 732 | 20240220 | 090800 | 1932438965 | 3995 | 4005 | 4010 | 3995 | 19675 |
| 733 | 20240220 | 090700 | 1853746985 | 4010 | 4030 | 4035 | 4010 | 27295 |
| 734 | 20240220 | 090600 | 1744016705 | 4025 | 4050 | 4055 | 4020 | 27129 |
| 735 | 20240220 | 090500 | 1634247790 | 4045 | 4000 | 4055 | 3990 | 36077 |
| 736 | 20240220 | 090400 | 1489197195 | 4000 | 4015 | 4025 | 3990 | 25954 |
| 737 | 20240220 | 090300 | 1385233180 | 4010 | 3995 | 4015 | 3990 | 27703 |
| 738 | 20240220 | 090200 | 1274459935 | 3995 | 4005 | 4020 | 3990 | 58912 |
| 739 | 20240220 | 090100 | 1038647130 | 4010 | 4035 | 4040 | 4000 | 93383 |
| 740 | 20240220 | 090000 | 663109670 | 4035 | 4035 | 4065 | 4035 | 164129 |