38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 3 | 20230808 | 205400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20230808 | 205300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20230808 | 205200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20230808 | 205100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20230808 | 205000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20230808 | 204900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20230808 | 204800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20230808 | 204700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20230808 | 204600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20230808 | 204500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20230808 | 204400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20230808 | 204300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20230808 | 204200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20230808 | 204100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20230808 | 204000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20230808 | 203900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20230808 | 203800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20230808 | 203700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20230808 | 203600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20230808 | 203500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20230808 | 203400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20230808 | 203300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20230808 | 203200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20230808 | 203100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20230808 | 203000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20230808 | 202900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20230808 | 202800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20230808 | 202700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20230808 | 202600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20230808 | 202500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 33 | 20230808 | 202400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20230808 | 202300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20230808 | 202200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20230808 | 202100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20230808 | 202000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20230808 | 201900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20230808 | 201800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20230808 | 201700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20230808 | 201600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20230808 | 201500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20230808 | 201400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20230808 | 201300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20230808 | 201200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20230808 | 201100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20230808 | 201000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20230808 | 200900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20230808 | 200800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20230808 | 200700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20230808 | 200600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20230808 | 200500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20230808 | 200400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20230808 | 200300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20230808 | 200200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20230808 | 200100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20230808 | 200000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20230808 | 195900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20230808 | 195800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20230808 | 195700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20230808 | 195600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20230808 | 195500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 63 | 20230808 | 195400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20230808 | 195300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20230808 | 195200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20230808 | 195100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20230808 | 195000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20230808 | 194900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20230808 | 194800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20230808 | 194700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20230808 | 194600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20230808 | 194500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20230808 | 194400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20230808 | 194300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20230808 | 194200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20230808 | 194100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20230808 | 194000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20230808 | 193900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20230808 | 193800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20230808 | 193700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20230808 | 193600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20230808 | 193500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20230808 | 193400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20230808 | 193300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20230808 | 193200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20230808 | 193100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20230808 | 193000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20230808 | 192900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20230808 | 192800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20230808 | 192700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20230808 | 192600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20230808 | 192500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 93 | 20230808 | 192400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20230808 | 192300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20230808 | 192200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20230808 | 192100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20230808 | 192000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20230808 | 191900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20230808 | 191800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20230808 | 191700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20230808 | 191600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20230808 | 191500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20230808 | 191400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20230808 | 191300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20230808 | 191200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20230808 | 191100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20230808 | 191000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20230808 | 190900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20230808 | 190800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20230808 | 190700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20230808 | 190600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20230808 | 190500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20230808 | 190400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20230808 | 190300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20230808 | 190200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20230808 | 190100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20230808 | 190000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20230808 | 185900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20230808 | 185800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20230808 | 185700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20230808 | 185600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20230808 | 185500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 123 | 20230808 | 185400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20230808 | 185300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20230808 | 185200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20230808 | 185100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20230808 | 185000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20230808 | 184900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20230808 | 184800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20230808 | 184700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20230808 | 184600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20230808 | 184500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20230808 | 184400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20230808 | 184300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20230808 | 184200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20230808 | 184100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20230808 | 184000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20230808 | 183900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20230808 | 183800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20230808 | 183700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20230808 | 183600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20230808 | 183500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20230808 | 183400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20230808 | 183300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20230808 | 183200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20230808 | 183100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20230808 | 183000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20230808 | 182900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20230808 | 182800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20230808 | 182700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20230808 | 182600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20230808 | 182500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 153 | 20230808 | 182400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20230808 | 182300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20230808 | 182200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20230808 | 182100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20230808 | 182000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20230808 | 181900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20230808 | 181800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20230808 | 181700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20230808 | 181600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20230808 | 181500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20230808 | 181400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20230808 | 181300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20230808 | 181200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20230808 | 181100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20230808 | 181000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20230808 | 180900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20230808 | 180800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20230808 | 180700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20230808 | 180600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20230808 | 180500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20230808 | 180400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20230808 | 180300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20230808 | 180200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20230808 | 180100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20230808 | 180000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20230808 | 175900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20230808 | 175800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20230808 | 175700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20230808 | 175600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20230808 | 175500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 183 | 20230808 | 175400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20230808 | 175300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20230808 | 175200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20230808 | 175100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20230808 | 175000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20230808 | 174900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20230808 | 174800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20230808 | 174700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20230808 | 174600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20230808 | 174500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20230808 | 174400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20230808 | 174300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20230808 | 174200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20230808 | 174100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20230808 | 174000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20230808 | 173900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20230808 | 173800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20230808 | 173700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20230808 | 173600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20230808 | 173500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20230808 | 173400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20230808 | 173300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20230808 | 173200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20230808 | 173100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20230808 | 173000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20230808 | 172900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20230808 | 172800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20230808 | 172700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20230808 | 172600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20230808 | 172500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 213 | 20230808 | 172400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20230808 | 172300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20230808 | 172200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20230808 | 172100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20230808 | 172000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20230808 | 171900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20230808 | 171800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20230808 | 171700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20230808 | 171600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20230808 | 171500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20230808 | 171400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20230808 | 171300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20230808 | 171200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20230808 | 171100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20230808 | 171000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20230808 | 170900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20230808 | 170800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20230808 | 170700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20230808 | 170600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20230808 | 170500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20230808 | 170400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20230808 | 170300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20230808 | 170200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20230808 | 170100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20230808 | 170000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20230808 | 165900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20230808 | 165800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20230808 | 165700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20230808 | 165600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20230808 | 165500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 243 | 20230808 | 165400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20230808 | 165300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20230808 | 165200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20230808 | 165100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20230808 | 165000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20230808 | 164900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20230808 | 164800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20230808 | 164700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20230808 | 164600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20230808 | 164500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20230808 | 164400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20230808 | 164300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20230808 | 164200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20230808 | 164100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20230808 | 164000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20230808 | 163900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20230808 | 163800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20230808 | 163700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20230808 | 163600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20230808 | 163500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20230808 | 163400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20230808 | 163300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20230808 | 163200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20230808 | 163100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20230808 | 163000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20230808 | 162900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 269 | 20230808 | 162800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 270 | 20230808 | 162700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 271 | 20230808 | 162600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 272 | 20230808 | 162500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 273 | 20230808 | 162400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 274 | 20230808 | 162300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 275 | 20230808 | 162200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 276 | 20230808 | 162100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 277 | 20230808 | 162000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 278 | 20230808 | 161900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 279 | 20230808 | 161800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 280 | 20230808 | 161700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 281 | 20230808 | 161600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 282 | 20230808 | 161500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 283 | 20230808 | 161400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 284 | 20230808 | 161300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 285 | 20230808 | 161200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 286 | 20230808 | 161100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 287 | 20230808 | 161000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 288 | 20230808 | 160900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 289 | 20230808 | 160800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 290 | 20230808 | 160700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 291 | 20230808 | 160600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 292 | 20230808 | 160500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 293 | 20230808 | 160400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 294 | 20230808 | 160300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 295 | 20230808 | 160200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 296 | 20230808 | 160100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 297 | 20230808 | 160000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 298 | 20230808 | 155900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 299 | 20230808 | 155800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 300 | 20230808 | 155700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 301 | 20230808 | 155600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 302 | 20230808 | 155500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 303 | 20230808 | 155400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 304 | 20230808 | 155300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 305 | 20230808 | 155200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 306 | 20230808 | 155100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 307 | 20230808 | 155000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 308 | 20230808 | 154900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 309 | 20230808 | 154800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 310 | 20230808 | 154700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 311 | 20230808 | 154600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 312 | 20230808 | 154500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 313 | 20230808 | 154400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 314 | 20230808 | 154300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 315 | 20230808 | 154200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 316 | 20230808 | 154100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 317 | 20230808 | 154000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 318 | 20230808 | 153900 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 319 | 20230808 | 153800 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 320 | 20230808 | 153700 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 321 | 20230808 | 153600 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 322 | 20230808 | 153500 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 323 | 20230808 | 153400 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 324 | 20230808 | 153300 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 325 | 20230808 | 153200 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 326 | 20230808 | 153100 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 0 |
| 327 | 20230808 | 153000 | 13251252500 | 48900 | 48900 | 48900 | 48900 | 2177 |
| 328 | 20230808 | 152900 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 329 | 20230808 | 152800 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 330 | 20230808 | 152700 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 331 | 20230808 | 152600 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 332 | 20230808 | 152500 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 333 | 20230808 | 152400 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 334 | 20230808 | 152300 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 335 | 20230808 | 152200 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 336 | 20230808 | 152100 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 337 | 20230808 | 152000 | 13144797200 | 48900 | 48900 | 48900 | 48900 | 0 |
| 338 | 20230808 | 151900 | 13144797200 | 48900 | 48900 | 49000 | 48900 | 558 |
| 339 | 20230808 | 151800 | 13117506350 | 49000 | 49000 | 49000 | 48800 | 193 |
| 340 | 20230808 | 151700 | 13108068450 | 48900 | 49000 | 49050 | 48900 | 509 |
| 341 | 20230808 | 151600 | 13083163100 | 49000 | 49050 | 49100 | 49000 | 681 |
| 342 | 20230808 | 151500 | 13049769000 | 49050 | 48950 | 49050 | 48950 | 102 |
| 343 | 20230808 | 151400 | 13044769500 | 48950 | 49100 | 49100 | 48900 | 740 |
| 344 | 20230808 | 151300 | 13008493000 | 49100 | 49050 | 49100 | 49000 | 229 |
| 345 | 20230808 | 151200 | 12997260900 | 49050 | 49100 | 49150 | 49000 | 381 |
| 346 | 20230808 | 151100 | 12978571250 | 49100 | 48900 | 49150 | 48900 | 305 |
| 347 | 20230808 | 151000 | 12963605150 | 48850 | 48800 | 49250 | 48750 | 2551 |
| 348 | 20230808 | 150900 | 12838624400 | 48800 | 48600 | 48800 | 48500 | 1680 |
| 349 | 20230808 | 150800 | 12756880250 | 48600 | 48500 | 48650 | 48500 | 733 |
| 350 | 20230808 | 150700 | 12721257550 | 48500 | 48500 | 48650 | 48500 | 752 |
| 351 | 20230808 | 150600 | 12684730700 | 48500 | 48150 | 48500 | 48150 | 1234 |
| 352 | 20230808 | 150500 | 12625047900 | 48150 | 47950 | 48150 | 47950 | 1585 |
| 353 | 20230808 | 150400 | 12549026750 | 47900 | 47900 | 47900 | 47850 | 526 |
| 354 | 20230808 | 150300 | 12523831700 | 47900 | 47800 | 47900 | 47800 | 647 |
| 355 | 20230808 | 150200 | 12492870700 | 47800 | 47750 | 47800 | 47750 | 154 |
| 356 | 20230808 | 150100 | 12485515250 | 47750 | 47800 | 47800 | 47700 | 199 |
| 357 | 20230808 | 150000 | 12476010950 | 47800 | 47850 | 47850 | 47800 | 354 |
| 358 | 20230808 | 145900 | 12459089550 | 47850 | 47800 | 47850 | 47800 | 213 |
| 359 | 20230808 | 145800 | 12448907200 | 47700 | 47650 | 47800 | 47650 | 107 |
| 360 | 20230808 | 145700 | 12443803100 | 47650 | 47850 | 47850 | 47650 | 253 |
| 361 | 20230808 | 145600 | 12431713550 | 47750 | 47800 | 47800 | 47650 | 477 |
| 362 | 20230808 | 145500 | 12408937000 | 47850 | 47750 | 47850 | 47700 | 537 |
| 363 | 20230808 | 145400 | 12383280350 | 47750 | 47650 | 47750 | 47650 | 252 |
| 364 | 20230808 | 145300 | 12371258350 | 47650 | 47700 | 47800 | 47600 | 277 |
| 365 | 20230808 | 145200 | 12358059050 | 47800 | 47700 | 47850 | 47600 | 576 |
| 366 | 20230808 | 145100 | 12330595550 | 47750 | 47850 | 47900 | 47750 | 1919 |
| 367 | 20230808 | 145000 | 12238871850 | 47800 | 47850 | 47850 | 47800 | 102 |
| 368 | 20230808 | 144900 | 12233995650 | 47850 | 47850 | 47850 | 47800 | 162 |
| 369 | 20230808 | 144800 | 12226244100 | 47850 | 47850 | 47850 | 47800 | 71 |
| 370 | 20230808 | 144700 | 12222846850 | 47850 | 47900 | 47950 | 47850 | 473 |
| 371 | 20230808 | 144600 | 12200190300 | 47900 | 47900 | 47900 | 47900 | 63 |
| 372 | 20230808 | 144500 | 12197172600 | 47900 | 47900 | 47900 | 47800 | 105 |
| 373 | 20230808 | 144400 | 12192148650 | 47900 | 47900 | 47900 | 47800 | 170 |
| 374 | 20230808 | 144300 | 12184013950 | 47900 | 47900 | 47900 | 47900 | 32 |
| 375 | 20230808 | 144200 | 12182481150 | 47800 | 47850 | 47900 | 47800 | 171 |
| 376 | 20230808 | 144100 | 12174293500 | 47900 | 47900 | 47950 | 47900 | 144 |
| 377 | 20230808 | 144000 | 12167394150 | 47900 | 47900 | 47900 | 47750 | 488 |
| 378 | 20230808 | 143900 | 12144037800 | 47900 | 47600 | 47900 | 47600 | 130 |
| 379 | 20230808 | 143800 | 12137832350 | 47600 | 47800 | 47850 | 47600 | 375 |
| 380 | 20230808 | 143700 | 12119952500 | 47850 | 47650 | 47850 | 47600 | 1022 |
| 381 | 20230808 | 143600 | 12071291600 | 47650 | 47950 | 47950 | 47650 | 38 |
| 382 | 20230808 | 143500 | 12069474450 | 47950 | 47700 | 47950 | 47600 | 679 |
| 383 | 20230808 | 143400 | 12037135850 | 47650 | 47800 | 48000 | 47600 | 1152 |
| 384 | 20230808 | 143300 | 11982197800 | 47750 | 48100 | 48100 | 47750 | 210 |
| 385 | 20230808 | 143200 | 11972152700 | 48150 | 48150 | 48150 | 47750 | 236 |
| 386 | 20230808 | 143100 | 11960854950 | 48150 | 48050 | 48150 | 47800 | 291 |
| 387 | 20230808 | 143000 | 11946876550 | 48100 | 48100 | 48100 | 47550 | 2143 |
| 388 | 20230808 | 142900 | 11844325750 | 48000 | 48050 | 48100 | 48000 | 158 |
| 389 | 20230808 | 142800 | 11836734250 | 48050 | 48000 | 48050 | 48000 | 137 |
| 390 | 20230808 | 142700 | 11830157500 | 47950 | 48050 | 48050 | 47950 | 582 |
| 391 | 20230808 | 142600 | 11802218750 | 48050 | 48150 | 48150 | 48050 | 163 |
| 392 | 20230808 | 142500 | 11794384600 | 48150 | 48200 | 48200 | 48150 | 346 |
| 393 | 20230808 | 142400 | 11777724100 | 48200 | 48200 | 48250 | 48200 | 229 |
| 394 | 20230808 | 142300 | 11766683400 | 48200 | 47950 | 48200 | 47950 | 939 |
| 395 | 20230808 | 142200 | 11721540350 | 47900 | 47900 | 47900 | 47850 | 637 |
| 396 | 20230808 | 142100 | 11691050950 | 47900 | 48050 | 48150 | 47900 | 1004 |
| 397 | 20230808 | 142000 | 11642872900 | 48050 | 48100 | 48150 | 48050 | 263 |
| 398 | 20230808 | 141900 | 11630223900 | 48150 | 48100 | 48200 | 48050 | 195 |
| 399 | 20230808 | 141800 | 11620840450 | 48150 | 48150 | 48200 | 48150 | 152 |
| 400 | 20230808 | 141700 | 11613520800 | 48150 | 48100 | 48150 | 48100 | 223 |
| 401 | 20230808 | 141600 | 11602786850 | 48200 | 48250 | 48250 | 48050 | 241 |
| 402 | 20230808 | 141500 | 11591174700 | 48000 | 47850 | 48250 | 47800 | 566 |
| 403 | 20230808 | 141400 | 11564013200 | 47850 | 47650 | 47900 | 47600 | 867 |
| 404 | 20230808 | 141300 | 11522664800 | 47650 | 47700 | 47700 | 47550 | 1513 |
| 405 | 20230808 | 141200 | 11450603800 | 47700 | 47700 | 47800 | 47650 | 1168 |
| 406 | 20230808 | 141100 | 11394880050 | 47750 | 47700 | 47750 | 47650 | 1346 |
| 407 | 20230808 | 141000 | 11330673850 | 47700 | 47700 | 47700 | 47600 | 922 |
| 408 | 20230808 | 140900 | 11286737350 | 47700 | 47850 | 47850 | 47650 | 1898 |
| 409 | 20230808 | 140800 | 11196112050 | 47850 | 48050 | 48300 | 47850 | 1321 |
| 410 | 20230808 | 140700 | 11132739500 | 48050 | 48100 | 48300 | 48000 | 101 |
| 411 | 20230808 | 140600 | 11127887000 | 48000 | 48050 | 48300 | 47950 | 580 |
| 412 | 20230808 | 140500 | 11100028550 | 48050 | 48400 | 48500 | 47900 | 3344 |
| 413 | 20230808 | 140400 | 10939175800 | 48400 | 48450 | 48500 | 48350 | 674 |
| 414 | 20230808 | 140300 | 10906556050 | 48450 | 48500 | 48500 | 48350 | 234 |
| 415 | 20230808 | 140200 | 10895228450 | 48550 | 48550 | 48550 | 48400 | 623 |
| 416 | 20230808 | 140100 | 10865025100 | 48550 | 48550 | 48600 | 48550 | 136 |
| 417 | 20230808 | 140000 | 10858422050 | 48550 | 48650 | 48650 | 48500 | 242 |
| 418 | 20230808 | 135900 | 10846678450 | 48650 | 48550 | 48650 | 48500 | 130 |
| 419 | 20230808 | 135800 | 10840363600 | 48600 | 48650 | 48650 | 48550 | 202 |
| 420 | 20230808 | 135700 | 10830548100 | 48700 | 48600 | 48700 | 48550 | 190 |
| 421 | 20230808 | 135600 | 10821304500 | 48700 | 48450 | 48700 | 48450 | 95 |
| 422 | 20230808 | 135500 | 10816691850 | 48450 | 48500 | 48500 | 48400 | 381 |
| 423 | 20230808 | 135400 | 10798242950 | 48500 | 48700 | 48700 | 48500 | 821 |
| 424 | 20230808 | 135300 | 10758362100 | 48700 | 48750 | 48800 | 48650 | 1348 |
| 425 | 20230808 | 135200 | 10692654350 | 48750 | 48600 | 48750 | 48600 | 479 |
| 426 | 20230808 | 135100 | 10669340900 | 48600 | 48650 | 48650 | 48600 | 311 |
| 427 | 20230808 | 135000 | 10654216100 | 48600 | 48500 | 48600 | 48500 | 126 |
| 428 | 20230808 | 134900 | 10648095450 | 48450 | 48400 | 48500 | 48350 | 101 |
| 429 | 20230808 | 134800 | 10643205300 | 48400 | 48300 | 48450 | 48300 | 198 |
| 430 | 20230808 | 134700 | 10633625650 | 48300 | 48250 | 48300 | 48250 | 131 |
| 431 | 20230808 | 134600 | 10627304800 | 48200 | 48250 | 48300 | 48150 | 445 |
| 432 | 20230808 | 134500 | 10605845950 | 48500 | 48200 | 48500 | 48100 | 1243 |
| 433 | 20230808 | 134400 | 10545816400 | 48200 | 48250 | 48250 | 48050 | 758 |
| 434 | 20230808 | 134300 | 10509364200 | 48200 | 48250 | 48350 | 48000 | 1651 |
| 435 | 20230808 | 134200 | 10429906900 | 48200 | 48350 | 48450 | 48050 | 1308 |
| 436 | 20230808 | 134100 | 10366868700 | 48350 | 48500 | 48500 | 48350 | 586 |
| 437 | 20230808 | 134000 | 10338490100 | 48550 | 48600 | 48600 | 48350 | 1367 |
| 438 | 20230808 | 133900 | 10272216850 | 48500 | 48750 | 48800 | 48500 | 1404 |
| 439 | 20230808 | 133800 | 10203945100 | 48750 | 48800 | 48800 | 48700 | 115 |
| 440 | 20230808 | 133700 | 10198340250 | 48700 | 48800 | 48800 | 48700 | 460 |
| 441 | 20230808 | 133600 | 10175915150 | 48800 | 48750 | 48800 | 48700 | 533 |
| 442 | 20230808 | 133500 | 10149908250 | 48750 | 48750 | 48750 | 48550 | 1958 |
| 443 | 20230808 | 133400 | 10054705300 | 48800 | 48800 | 48850 | 48700 | 1259 |
| 444 | 20230808 | 133300 | 9993301350 | 48800 | 49000 | 49000 | 48800 | 346 |
| 445 | 20230808 | 133200 | 9976399500 | 49000 | 49150 | 49200 | 48800 | 1167 |
| 446 | 20230808 | 133100 | 9919226000 | 49200 | 49350 | 49350 | 49150 | 455 |
| 447 | 20230808 | 133000 | 9896831400 | 49250 | 49450 | 49450 | 49250 | 127 |
| 448 | 20230808 | 132900 | 9890556900 | 49300 | 49400 | 49550 | 49300 | 405 |
| 449 | 20230808 | 132800 | 9870546100 | 49400 | 49100 | 49400 | 49100 | 445 |
| 450 | 20230808 | 132700 | 9848648500 | 49150 | 49300 | 49300 | 49100 | 252 |
| 451 | 20230808 | 132600 | 9836255500 | 49300 | 49200 | 49300 | 49200 | 217 |
| 452 | 20230808 | 132500 | 9825570300 | 49200 | 49100 | 49200 | 49100 | 99 |
| 453 | 20230808 | 132400 | 9820706900 | 49100 | 49100 | 49250 | 49100 | 248 |
| 454 | 20230808 | 132300 | 9808523600 | 49100 | 48900 | 49100 | 48800 | 3579 |
| 455 | 20230808 | 132200 | 9633427700 | 48850 | 48950 | 48950 | 48850 | 729 |
| 456 | 20230808 | 132100 | 9597783400 | 49000 | 49000 | 49050 | 48950 | 418 |
| 457 | 20230808 | 132000 | 9577306500 | 49050 | 49100 | 49100 | 49000 | 529 |
| 458 | 20230808 | 131900 | 9551364550 | 49100 | 49000 | 49100 | 48950 | 279 |
| 459 | 20230808 | 131800 | 9537693050 | 49000 | 48950 | 49100 | 48950 | 352 |
| 460 | 20230808 | 131700 | 9520453100 | 49000 | 49150 | 49150 | 49000 | 763 |
| 461 | 20230808 | 131600 | 9483006950 | 49100 | 48950 | 49100 | 48850 | 392 |
| 462 | 20230808 | 131500 | 9463815150 | 48900 | 49150 | 49150 | 48900 | 1829 |
| 463 | 20230808 | 131400 | 9374145700 | 49150 | 49350 | 49350 | 49150 | 1024 |
| 464 | 20230808 | 131300 | 9323710750 | 49300 | 49650 | 49650 | 49300 | 2754 |
| 465 | 20230808 | 131200 | 9187573950 | 49700 | 49600 | 49700 | 49550 | 593 |
| 466 | 20230808 | 131100 | 9158136550 | 49650 | 49650 | 49650 | 49550 | 411 |
| 467 | 20230808 | 131000 | 9137769300 | 49650 | 49650 | 49650 | 49650 | 1 |
| 468 | 20230808 | 130900 | 9137719650 | 49600 | 49650 | 49650 | 49550 | 18 |
| 469 | 20230808 | 130800 | 9136826500 | 49650 | 49600 | 49650 | 49600 | 173 |
| 470 | 20230808 | 130700 | 9128243800 | 49600 | 49600 | 49600 | 49550 | 70 |
| 471 | 20230808 | 130600 | 9124773250 | 49600 | 49600 | 49600 | 49550 | 132 |
| 472 | 20230808 | 130500 | 9118231600 | 49650 | 49650 | 49650 | 49550 | 91 |
| 473 | 20230808 | 130400 | 9113717950 | 49650 | 49650 | 49650 | 49650 | 103 |
| 474 | 20230808 | 130300 | 9108604000 | 49650 | 49600 | 49650 | 49550 | 637 |
| 475 | 20230808 | 130200 | 9077032100 | 49650 | 49650 | 49650 | 49650 | 1 |
| 476 | 20230808 | 130100 | 9076982450 | 49650 | 49600 | 49650 | 49600 | 301 |
| 477 | 20230808 | 130000 | 9062052650 | 49650 | 49600 | 49650 | 49550 | 291 |
| 478 | 20230808 | 125900 | 9047622250 | 49600 | 49600 | 49600 | 49550 | 144 |
| 479 | 20230808 | 125800 | 9040485150 | 49650 | 49600 | 49700 | 49600 | 471 |
| 480 | 20230808 | 125700 | 9017118050 | 49750 | 49800 | 49800 | 49600 | 304 |
| 481 | 20230808 | 125600 | 9002036650 | 49750 | 49800 | 49800 | 49600 | 96 |
| 482 | 20230808 | 125500 | 8997265500 | 49800 | 49700 | 49800 | 49650 | 349 |
| 483 | 20230808 | 125400 | 8979935750 | 49800 | 49750 | 49800 | 49700 | 117 |
| 484 | 20230808 | 125300 | 8974118300 | 49750 | 49800 | 49800 | 49750 | 133 |
| 485 | 20230808 | 125200 | 8967500750 | 49800 | 49750 | 49800 | 49750 | 106 |
| 486 | 20230808 | 125100 | 8962222100 | 49750 | 49700 | 49800 | 49650 | 551 |
| 487 | 20230808 | 125000 | 8934810900 | 49750 | 49750 | 49750 | 49700 | 172 |
| 488 | 20230808 | 124900 | 8926261900 | 49800 | 49750 | 49800 | 49750 | 160 |
| 489 | 20230808 | 124800 | 8918301700 | 49800 | 49850 | 49850 | 49800 | 190 |
| 490 | 20230808 | 124700 | 8908838600 | 49800 | 49850 | 49850 | 49800 | 114 |
| 491 | 20230808 | 124600 | 8903156250 | 49850 | 49850 | 49850 | 49850 | 44 |
| 492 | 20230808 | 124500 | 8900962850 | 49850 | 49850 | 49850 | 49800 | 60 |
| 493 | 20230808 | 124400 | 8897972100 | 49850 | 49800 | 49850 | 49800 | 236 |
| 494 | 20230808 | 124300 | 8886216850 | 49800 | 49700 | 49900 | 49650 | 268 |
| 495 | 20230808 | 124200 | 8872899400 | 49800 | 49750 | 49850 | 49650 | 438 |
| 496 | 20230808 | 124100 | 8851125100 | 49750 | 49800 | 49850 | 49700 | 233 |
| 497 | 20230808 | 124000 | 8839515950 | 49800 | 49750 | 49850 | 49700 | 91 |
| 498 | 20230808 | 123900 | 8834988300 | 49750 | 49850 | 49850 | 49700 | 9 |
| 499 | 20230808 | 123800 | 8834540300 | 49850 | 49850 | 49850 | 49700 | 158 |
| 500 | 20230808 | 123700 | 8826673100 | 49900 | 49900 | 49950 | 49850 | 49 |
| 501 | 20230808 | 123600 | 8824228600 | 49900 | 49800 | 49950 | 49750 | 121 |
| 502 | 20230808 | 123500 | 8818203000 | 49800 | 49750 | 49950 | 49750 | 103 |
| 503 | 20230808 | 123400 | 8813071900 | 49800 | 49850 | 49850 | 49750 | 76 |
| 504 | 20230808 | 123300 | 8809287200 | 49850 | 49750 | 49850 | 49650 | 142 |
| 505 | 20230808 | 123200 | 8802221550 | 49750 | 49750 | 49750 | 49650 | 75 |
| 506 | 20230808 | 123100 | 8798494250 | 49750 | 49750 | 49750 | 49700 | 35 |
| 507 | 20230808 | 123000 | 8796753050 | 49750 | 49500 | 49750 | 49500 | 389 |
| 508 | 20230808 | 122900 | 8777468350 | 49500 | 49650 | 49750 | 49500 | 402 |
| 509 | 20230808 | 122800 | 8757562200 | 49750 | 49750 | 49750 | 49550 | 185 |
| 510 | 20230808 | 122700 | 8748380450 | 49750 | 49700 | 49750 | 49600 | 676 |
| 511 | 20230808 | 122600 | 8714827100 | 49700 | 49750 | 49800 | 49700 | 262 |
| 512 | 20230808 | 122500 | 8701799150 | 49800 | 49850 | 49850 | 49800 | 8 |
| 513 | 20230808 | 122400 | 8701400500 | 49850 | 49900 | 49900 | 49800 | 228 |
| 514 | 20230808 | 122300 | 8690045250 | 49850 | 49850 | 49900 | 49850 | 179 |
| 515 | 20230808 | 122200 | 8681117950 | 49900 | 49850 | 49900 | 49800 | 148 |
| 516 | 20230808 | 122100 | 8673742400 | 49900 | 50000 | 50000 | 49850 | 329 |
| 517 | 20230808 | 122000 | 8657338750 | 50000 | 49950 | 50000 | 49850 | 539 |
| 518 | 20230808 | 121900 | 8630450300 | 50000 | 49950 | 50000 | 49950 | 39 |
| 519 | 20230808 | 121800 | 8628502200 | 50000 | 50000 | 50000 | 49950 | 25 |
| 520 | 20230808 | 121700 | 8627253050 | 50000 | 50000 | 50000 | 50000 | 27 |
| 521 | 20230808 | 121600 | 8625903050 | 50000 | 49950 | 50000 | 49900 | 34 |
| 522 | 20230808 | 121500 | 8624205200 | 50000 | 50100 | 50100 | 50000 | 26 |
| 523 | 20230808 | 121400 | 8622903100 | 50100 | 49900 | 50100 | 49800 | 347 |
| 524 | 20230808 | 121300 | 8605585250 | 49900 | 49850 | 49900 | 49700 | 396 |
| 525 | 20230808 | 121200 | 8585850150 | 49850 | 49900 | 49900 | 49850 | 5 |
| 526 | 20230808 | 121100 | 8585600750 | 49900 | 49800 | 49900 | 49700 | 215 |
| 527 | 20230808 | 121000 | 8574899050 | 49800 | 49800 | 49800 | 49750 | 156 |
| 528 | 20230808 | 120900 | 8567130650 | 49800 | 49850 | 49900 | 49600 | 102 |
| 529 | 20230808 | 120800 | 8562066700 | 49900 | 49850 | 49900 | 49700 | 142 |
| 530 | 20230808 | 120700 | 8554993300 | 49850 | 49950 | 49950 | 49850 | 24 |
| 531 | 20230808 | 120600 | 8553794700 | 49950 | 49900 | 50000 | 49900 | 45 |
| 532 | 20230808 | 120500 | 8551545500 | 50000 | 49950 | 50000 | 49900 | 55 |
| 533 | 20230808 | 120400 | 8548798500 | 49950 | 49900 | 49950 | 49800 | 61 |
| 534 | 20230808 | 120300 | 8545757000 | 49900 | 50000 | 50000 | 49900 | 47 |
| 535 | 20230808 | 120200 | 8543410950 | 50000 | 50000 | 50000 | 49950 | 65 |
| 536 | 20230808 | 120100 | 8540161100 | 50000 | 50000 | 50000 | 49900 | 349 |
| 537 | 20230808 | 120000 | 8522721800 | 50000 | 49900 | 50000 | 49900 | 428 |
| 538 | 20230808 | 115900 | 8501349000 | 49900 | 49650 | 49900 | 49600 | 436 |
| 539 | 20230808 | 115800 | 8479640550 | 49650 | 49600 | 49700 | 49550 | 140 |
| 540 | 20230808 | 115700 | 8472689550 | 49600 | 49600 | 49700 | 49550 | 257 |
| 541 | 20230808 | 115600 | 8459940650 | 49600 | 49600 | 49700 | 49600 | 250 |
| 542 | 20230808 | 115500 | 8447519750 | 49700 | 49700 | 49700 | 49550 | 739 |
| 543 | 20230808 | 115400 | 8410876750 | 49700 | 49700 | 49700 | 49600 | 233 |
| 544 | 20230808 | 115300 | 8399301350 | 49700 | 49650 | 49700 | 49600 | 205 |
| 545 | 20230808 | 115200 | 8389130150 | 49700 | 49750 | 49750 | 49600 | 339 |
| 546 | 20230808 | 115100 | 8372295550 | 49750 | 49650 | 49750 | 49600 | 288 |
| 547 | 20230808 | 115000 | 8357995950 | 49700 | 49650 | 49700 | 49600 | 139 |
| 548 | 20230808 | 114900 | 8351094300 | 49700 | 49600 | 49700 | 49600 | 387 |
| 549 | 20230808 | 114800 | 8331891700 | 49700 | 49600 | 49700 | 49500 | 487 |
| 550 | 20230808 | 114700 | 8307746050 | 49500 | 49600 | 49800 | 49500 | 1450 |
| 551 | 20230808 | 114600 | 8235935400 | 49600 | 49900 | 49900 | 49550 | 344 |
| 552 | 20230808 | 114500 | 8218879200 | 49700 | 49550 | 49700 | 49500 | 1613 |
| 553 | 20230808 | 114400 | 8138898450 | 49550 | 50300 | 50300 | 49500 | 6203 |
| 554 | 20230808 | 114300 | 7829844300 | 50000 | 50200 | 50300 | 50000 | 333 |
| 555 | 20230808 | 114200 | 7813170200 | 50300 | 50200 | 50300 | 50100 | 348 |
| 556 | 20230808 | 114100 | 7795732600 | 50200 | 50300 | 50400 | 50200 | 310 |
| 557 | 20230808 | 114000 | 7780158600 | 50400 | 50300 | 50400 | 50300 | 86 |
| 558 | 20230808 | 113900 | 7775832500 | 50400 | 50300 | 50400 | 50200 | 39 |
| 559 | 20230808 | 113800 | 7773868700 | 50400 | 50300 | 50400 | 50200 | 470 |
| 560 | 20230808 | 113700 | 7750225500 | 50400 | 50300 | 50400 | 50300 | 684 |
| 561 | 20230808 | 113600 | 7715762900 | 50200 | 50200 | 50200 | 50100 | 319 |
| 562 | 20230808 | 113500 | 7699753300 | 50200 | 50200 | 50200 | 50100 | 306 |
| 563 | 20230808 | 113400 | 7684394300 | 50200 | 50200 | 50200 | 50100 | 40 |
| 564 | 20230808 | 113300 | 7682386600 | 50200 | 50100 | 50200 | 50100 | 467 |
| 565 | 20230808 | 113200 | 7658972300 | 50100 | 50100 | 50100 | 50100 | 218 |
| 566 | 20230808 | 113100 | 7648050500 | 50100 | 50200 | 50200 | 50100 | 28 |
| 567 | 20230808 | 113000 | 7646647500 | 50100 | 50100 | 50300 | 50100 | 578 |
| 568 | 20230808 | 112900 | 7617689500 | 50100 | 50300 | 50300 | 50100 | 148 |
| 569 | 20230808 | 112800 | 7610263900 | 50300 | 50300 | 50300 | 50000 | 2417 |
| 570 | 20230808 | 112700 | 7489211200 | 50300 | 50300 | 50300 | 50300 | 98 |
| 571 | 20230808 | 112600 | 7484281800 | 50200 | 50100 | 50300 | 50100 | 487 |
| 572 | 20230808 | 112500 | 7459830900 | 50200 | 50200 | 50200 | 50100 | 45 |
| 573 | 20230808 | 112400 | 7457575800 | 50200 | 50200 | 50200 | 50100 | 434 |
| 574 | 20230808 | 112300 | 7435808500 | 50200 | 50100 | 50300 | 50000 | 2411 |
| 575 | 20230808 | 112200 | 7315235900 | 50100 | 50100 | 50400 | 50000 | 1256 |
| 576 | 20230808 | 112100 | 7252424900 | 50100 | 50100 | 50500 | 50100 | 1565 |
| 577 | 20230808 | 112000 | 7173794700 | 50100 | 50000 | 50300 | 50000 | 623 |
| 578 | 20230808 | 111900 | 7142574000 | 50000 | 50200 | 50200 | 50000 | 4063 |
| 579 | 20230808 | 111800 | 6939155600 | 50200 | 50200 | 50300 | 50200 | 466 |
| 580 | 20230808 | 111700 | 6915746800 | 50200 | 50200 | 50300 | 50200 | 248 |
| 581 | 20230808 | 111600 | 6903296200 | 50200 | 50300 | 50300 | 50200 | 338 |
| 582 | 20230808 | 111500 | 6886295700 | 50300 | 50300 | 50300 | 50200 | 1035 |
| 583 | 20230808 | 111400 | 6834323000 | 50300 | 50300 | 50400 | 50300 | 291 |
| 584 | 20230808 | 111300 | 6819684500 | 50400 | 50400 | 50400 | 50300 | 36 |
| 585 | 20230808 | 111200 | 6817870300 | 50400 | 50400 | 50500 | 50300 | 125 |
| 586 | 20230808 | 111100 | 6811574700 | 50400 | 50400 | 50400 | 50400 | 169 |
| 587 | 20230808 | 111000 | 6803057100 | 50400 | 50400 | 50400 | 50400 | 7 |
| 588 | 20230808 | 110900 | 6802704300 | 50300 | 50400 | 50400 | 50300 | 273 |
| 589 | 20230808 | 110800 | 6788965400 | 50400 | 50200 | 50400 | 50200 | 368 |
| 590 | 20230808 | 110700 | 6770473100 | 50200 | 50400 | 50400 | 50200 | 1377 |
| 591 | 20230808 | 110600 | 6701276800 | 50300 | 50400 | 50500 | 50300 | 482 |
| 592 | 20230808 | 110500 | 6676987400 | 50400 | 50300 | 50500 | 50300 | 87 |
| 593 | 20230808 | 110400 | 6672602800 | 50300 | 50400 | 50500 | 50200 | 3618 |
| 594 | 20230808 | 110300 | 6490662700 | 50400 | 50500 | 50600 | 50400 | 628 |
| 595 | 20230808 | 110200 | 6459005300 | 50400 | 50400 | 50600 | 50400 | 977 |
| 596 | 20230808 | 110100 | 6409761500 | 50800 | 50900 | 50900 | 50400 | 1993 |
| 597 | 20230808 | 110000 | 6308995900 | 50800 | 50700 | 50900 | 50700 | 305 |
| 598 | 20230808 | 105900 | 6293511600 | 50700 | 50800 | 50900 | 50700 | 450 |
| 599 | 20230808 | 105800 | 6270689200 | 50900 | 50900 | 50900 | 50700 | 517 |
| 600 | 20230808 | 105700 | 6244428900 | 50900 | 51000 | 51100 | 50800 | 803 |
| 601 | 20230808 | 105600 | 6203554700 | 51000 | 51000 | 51000 | 50900 | 1061 |
| 602 | 20230808 | 105500 | 6149479000 | 51100 | 51200 | 51300 | 51000 | 945 |
| 603 | 20230808 | 105400 | 6101217200 | 51300 | 51200 | 51300 | 51100 | 235 |
| 604 | 20230808 | 105300 | 6089179700 | 51400 | 51400 | 51600 | 51300 | 494 |
| 605 | 20230808 | 105200 | 6063794100 | 51400 | 51400 | 51600 | 51400 | 244 |
| 606 | 20230808 | 105100 | 6051212500 | 51600 | 51600 | 51600 | 51400 | 15 |
| 607 | 20230808 | 105000 | 6050439300 | 51600 | 51500 | 51600 | 51400 | 432 |
| 608 | 20230808 | 104900 | 6028201300 | 51500 | 51500 | 51500 | 51400 | 118 |
| 609 | 20230808 | 104800 | 6022124600 | 51400 | 51700 | 51700 | 51400 | 475 |
| 610 | 20230808 | 104700 | 5997641200 | 51700 | 51500 | 51800 | 51500 | 837 |
| 611 | 20230808 | 104600 | 5954431500 | 51500 | 51500 | 51500 | 51400 | 155 |
| 612 | 20230808 | 104500 | 5946449500 | 51500 | 51300 | 51500 | 51300 | 166 |
| 613 | 20230808 | 104400 | 5937914500 | 51400 | 51500 | 51500 | 51400 | 377 |
| 614 | 20230808 | 104300 | 5918514400 | 51500 | 51100 | 51500 | 51000 | 1862 |
| 615 | 20230808 | 104200 | 5823084700 | 51200 | 51100 | 51200 | 51000 | 59 |
| 616 | 20230808 | 104100 | 5820069900 | 51100 | 51100 | 51200 | 51100 | 274 |
| 617 | 20230808 | 104000 | 5806067600 | 51100 | 51200 | 51200 | 51000 | 109 |
| 618 | 20230808 | 103900 | 5800506600 | 51200 | 51100 | 51200 | 51000 | 184 |
| 619 | 20230808 | 103800 | 5791118400 | 51100 | 51100 | 51100 | 51000 | 107 |
| 620 | 20230808 | 103700 | 5785654000 | 51200 | 51300 | 51300 | 51100 | 277 |
| 621 | 20230808 | 103600 | 5771471800 | 51200 | 51300 | 51300 | 51000 | 210 |
| 622 | 20230808 | 103500 | 5760744200 | 51200 | 51300 | 51300 | 51200 | 225 |
| 623 | 20230808 | 103400 | 5749222200 | 51300 | 51200 | 51300 | 51200 | 525 |
| 624 | 20230808 | 103300 | 5722302900 | 51300 | 51200 | 51300 | 50900 | 201 |
| 625 | 20230808 | 103200 | 5712016900 | 51300 | 51200 | 51300 | 50900 | 263 |
| 626 | 20230808 | 103100 | 5698582600 | 51000 | 51000 | 51200 | 51000 | 914 |
| 627 | 20230808 | 103000 | 5651941000 | 51000 | 50900 | 51000 | 50900 | 494 |
| 628 | 20230808 | 102900 | 5626778200 | 50900 | 51100 | 51100 | 50900 | 564 |
| 629 | 20230808 | 102800 | 5598005700 | 51100 | 51000 | 51100 | 51000 | 144 |
| 630 | 20230808 | 102700 | 5590660400 | 51000 | 51200 | 51300 | 51000 | 788 |
| 631 | 20230808 | 102600 | 5550346500 | 51200 | 51300 | 51400 | 51200 | 97 |
| 632 | 20230808 | 102500 | 5545374500 | 51400 | 51300 | 51400 | 51300 | 106 |
| 633 | 20230808 | 102400 | 5539936600 | 51300 | 51400 | 51400 | 51300 | 368 |
| 634 | 20230808 | 102300 | 5521040100 | 51400 | 51400 | 51400 | 51300 | 30 |
| 635 | 20230808 | 102200 | 5519498800 | 51400 | 51300 | 51400 | 51300 | 372 |
| 636 | 20230808 | 102100 | 5500406000 | 51300 | 51300 | 51300 | 51300 | 2 |
| 637 | 20230808 | 102000 | 5500303400 | 51400 | 51200 | 51400 | 51200 | 1642 |
| 638 | 20230808 | 101900 | 5416142200 | 51100 | 51000 | 51300 | 51000 | 1415 |
| 639 | 20230808 | 101800 | 5343829200 | 51000 | 51100 | 51100 | 51000 | 247 |
| 640 | 20230808 | 101700 | 5331227300 | 51100 | 51100 | 51200 | 51100 | 813 |
| 641 | 20230808 | 101600 | 5289678800 | 51200 | 51300 | 51300 | 51200 | 654 |
| 642 | 20230808 | 101500 | 5256188200 | 51300 | 51100 | 51300 | 51100 | 597 |
| 643 | 20230808 | 101400 | 5225593000 | 51100 | 51200 | 51400 | 51100 | 435 |
| 644 | 20230808 | 101300 | 5203324000 | 51200 | 51400 | 51400 | 51200 | 633 |
| 645 | 20230808 | 101200 | 5170888500 | 51400 | 51700 | 51700 | 51400 | 1372 |
| 646 | 20230808 | 101100 | 5100128600 | 51700 | 51700 | 51800 | 51600 | 614 |
| 647 | 20230808 | 101000 | 5068360900 | 51800 | 51600 | 51900 | 51600 | 1405 |
| 648 | 20230808 | 100900 | 4995705500 | 51600 | 51400 | 51700 | 51400 | 879 |
| 649 | 20230808 | 100800 | 4950399500 | 51500 | 51500 | 51500 | 51300 | 676 |
| 650 | 20230808 | 100700 | 4915678200 | 51500 | 51300 | 51500 | 51300 | 512 |
| 651 | 20230808 | 100600 | 4889331700 | 51400 | 51500 | 51500 | 51300 | 365 |
| 652 | 20230808 | 100500 | 4870547900 | 51500 | 51200 | 51500 | 51200 | 1830 |
| 653 | 20230808 | 100400 | 4776551800 | 51200 | 51400 | 51400 | 51200 | 295 |
| 654 | 20230808 | 100300 | 4761408700 | 51400 | 51000 | 51400 | 51000 | 789 |
| 655 | 20230808 | 100200 | 4721046500 | 51000 | 51000 | 51200 | 50900 | 191 |
| 656 | 20230808 | 100100 | 4711315900 | 51100 | 50800 | 51100 | 50800 | 422 |
| 657 | 20230808 | 100000 | 4689766000 | 50800 | 51300 | 51300 | 50800 | 944 |
| 658 | 20230808 | 095900 | 4641546000 | 51300 | 51300 | 51300 | 51200 | 138 |
| 659 | 20230808 | 095800 | 4634471500 | 51300 | 51200 | 51400 | 51100 | 1071 |
| 660 | 20230808 | 095700 | 4579568200 | 51200 | 50800 | 51200 | 50700 | 1775 |
| 661 | 20230808 | 095600 | 4489281300 | 50800 | 50700 | 50800 | 50600 | 267 |
| 662 | 20230808 | 095500 | 4475748400 | 50600 | 50600 | 50800 | 50500 | 825 |
| 663 | 20230808 | 095400 | 4433975700 | 50500 | 50700 | 50700 | 50500 | 309 |
| 664 | 20230808 | 095300 | 4418346000 | 50700 | 50500 | 50700 | 50500 | 725 |
| 665 | 20230808 | 095200 | 4381711800 | 50600 | 50500 | 50600 | 50400 | 1236 |
| 666 | 20230808 | 095100 | 4319390300 | 50500 | 50800 | 50800 | 50400 | 676 |
| 667 | 20230808 | 095000 | 4285246400 | 50800 | 50600 | 50800 | 50500 | 237 |
| 668 | 20230808 | 094900 | 4273260900 | 50800 | 50800 | 50800 | 50500 | 344 |
| 669 | 20230808 | 094800 | 4255832100 | 50800 | 50600 | 50800 | 50500 | 314 |
| 670 | 20230808 | 094700 | 4239929900 | 50700 | 50600 | 50800 | 50500 | 369 |
| 671 | 20230808 | 094600 | 4221260800 | 50800 | 50800 | 50800 | 50500 | 719 |
| 672 | 20230808 | 094500 | 4184862300 | 50700 | 51000 | 51000 | 50700 | 157 |
| 673 | 20230808 | 094400 | 4176889500 | 51000 | 50800 | 51000 | 50700 | 378 |
| 674 | 20230808 | 094300 | 4157672600 | 50800 | 50400 | 50800 | 50300 | 653 |
| 675 | 20230808 | 094200 | 4124716000 | 50500 | 50600 | 50600 | 50200 | 2100 |
| 676 | 20230808 | 094100 | 4019142800 | 50500 | 50600 | 50700 | 50500 | 595 |
| 677 | 20230808 | 094000 | 3989076600 | 50700 | 50600 | 50900 | 50500 | 444 |
| 678 | 20230808 | 093900 | 3966610800 | 50700 | 51100 | 51100 | 50600 | 2605 |
| 679 | 20230808 | 093800 | 3834253000 | 51100 | 51300 | 51300 | 51000 | 977 |
| 680 | 20230808 | 093700 | 3784352100 | 51300 | 51300 | 51400 | 51200 | 118 |
| 681 | 20230808 | 093600 | 3778304500 | 51400 | 51400 | 51400 | 51300 | 132 |
| 682 | 20230808 | 093500 | 3771521500 | 51400 | 51200 | 51400 | 51100 | 681 |
| 683 | 20230808 | 093400 | 3736637200 | 51100 | 51000 | 51300 | 51000 | 400 |
| 684 | 20230808 | 093300 | 3716194100 | 51000 | 51000 | 51100 | 51000 | 224 |
| 685 | 20230808 | 093200 | 3704765700 | 51100 | 51100 | 51100 | 51000 | 212 |
| 686 | 20230808 | 093100 | 3693942000 | 51100 | 51300 | 51300 | 51100 | 230 |
| 687 | 20230808 | 093000 | 3682160400 | 51300 | 51100 | 51300 | 51100 | 1143 |
| 688 | 20230808 | 092900 | 3623699900 | 51100 | 51100 | 51200 | 51100 | 512 |
| 689 | 20230808 | 092800 | 3597536600 | 51100 | 51300 | 51300 | 51100 | 468 |
| 690 | 20230808 | 092700 | 3573577500 | 51300 | 51300 | 51400 | 51100 | 352 |
| 691 | 20230808 | 092600 | 3555543500 | 51300 | 51100 | 51400 | 51100 | 1098 |
| 692 | 20230808 | 092500 | 3499238200 | 51000 | 50800 | 51100 | 50800 | 488 |
| 693 | 20230808 | 092400 | 3474334400 | 51000 | 51100 | 51200 | 50800 | 1537 |
| 694 | 20230808 | 092300 | 3396004400 | 51200 | 50900 | 51300 | 50900 | 1128 |
| 695 | 20230808 | 092200 | 3338350800 | 51000 | 50600 | 51000 | 50400 | 565 |
| 696 | 20230808 | 092100 | 3309706700 | 50600 | 50400 | 50600 | 50200 | 2624 |
| 697 | 20230808 | 092000 | 3177520600 | 50300 | 50600 | 50600 | 50300 | 1835 |
| 698 | 20230808 | 091900 | 3085096800 | 50600 | 50500 | 50700 | 50400 | 272 |
| 699 | 20230808 | 091800 | 3071335300 | 50400 | 50500 | 50700 | 50400 | 999 |
| 700 | 20230808 | 091700 | 3020879800 | 50500 | 50600 | 50600 | 50500 | 1386 |
| 701 | 20230808 | 091600 | 2950820100 | 50600 | 51100 | 51100 | 50600 | 1880 |
| 702 | 20230808 | 091500 | 2855250000 | 51000 | 51100 | 51300 | 51000 | 1561 |
| 703 | 20230808 | 091400 | 2775465700 | 51100 | 51200 | 51200 | 50700 | 2038 |
| 704 | 20230808 | 091300 | 2671765700 | 51200 | 51200 | 51300 | 50900 | 2166 |
| 705 | 20230808 | 091200 | 2561354900 | 51200 | 50800 | 51400 | 50700 | 1873 |
| 706 | 20230808 | 091100 | 2465647600 | 50900 | 50400 | 50900 | 50300 | 1268 |
| 707 | 20230808 | 091000 | 2401571900 | 50400 | 50100 | 50500 | 50100 | 3254 |
| 708 | 20230808 | 090900 | 2238212200 | 50100 | 50400 | 50500 | 50000 | 5526 |
| 709 | 20230808 | 090800 | 1960992800 | 50500 | 51000 | 51100 | 50400 | 6109 |
| 710 | 20230808 | 090700 | 1651313500 | 51100 | 51300 | 51400 | 51000 | 2516 |
| 711 | 20230808 | 090600 | 1522548100 | 51300 | 51700 | 51900 | 51300 | 2654 |
| 712 | 20230808 | 090500 | 1386039100 | 51900 | 51700 | 52000 | 51500 | 2032 |
| 713 | 20230808 | 090400 | 1280861800 | 51700 | 51300 | 51700 | 51200 | 2722 |
| 714 | 20230808 | 090300 | 1140965500 | 51300 | 51500 | 51600 | 51200 | 3372 |
| 715 | 20230808 | 090200 | 967729400 | 51500 | 52200 | 52200 | 51500 | 5212 |
| 716 | 20230808 | 090100 | 696913900 | 52300 | 52600 | 52600 | 52200 | 3360 |
| 717 | 20230808 | 090000 | 520744800 | 52400 | 52800 | 52900 | 52000 | 9892 |