39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 210000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 3 | 20230925 | 205900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 4 | 20230925 | 205800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 5 | 20230925 | 205700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 6 | 20230925 | 205600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 7 | 20230925 | 205500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 8 | 20230925 | 205400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 9 | 20230925 | 205300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 10 | 20230925 | 205200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 11 | 20230925 | 205100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 12 | 20230925 | 205000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 13 | 20230925 | 204900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 14 | 20230925 | 204800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 15 | 20230925 | 204700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 16 | 20230925 | 204600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 17 | 20230925 | 204500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 18 | 20230925 | 204400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 19 | 20230925 | 204300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 20 | 20230925 | 204200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 21 | 20230925 | 204100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 22 | 20230925 | 204000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 23 | 20230925 | 203900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 24 | 20230925 | 203800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 25 | 20230925 | 203700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 26 | 20230925 | 203600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 27 | 20230925 | 203500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 28 | 20230925 | 203400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 29 | 20230925 | 203300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 30 | 20230925 | 203200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 31 | 20230925 | 203100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 32 | 20230925 | 203000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 33 | 20230925 | 202900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 34 | 20230925 | 202800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 35 | 20230925 | 202700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 36 | 20230925 | 202600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 37 | 20230925 | 202500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 38 | 20230925 | 202400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 39 | 20230925 | 202300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 40 | 20230925 | 202200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 41 | 20230925 | 202100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 42 | 20230925 | 202000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 43 | 20230925 | 201900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 44 | 20230925 | 201800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 45 | 20230925 | 201700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 46 | 20230925 | 201600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 47 | 20230925 | 201500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 48 | 20230925 | 201400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 49 | 20230925 | 201300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 50 | 20230925 | 201200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 51 | 20230925 | 201100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 52 | 20230925 | 201000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 53 | 20230925 | 200900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 54 | 20230925 | 200800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 55 | 20230925 | 200700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 56 | 20230925 | 200600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 57 | 20230925 | 200500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 58 | 20230925 | 200400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 59 | 20230925 | 200300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 60 | 20230925 | 200200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 61 | 20230925 | 200100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 62 | 20230925 | 200000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 63 | 20230925 | 195900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 64 | 20230925 | 195800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 65 | 20230925 | 195700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 66 | 20230925 | 195600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 67 | 20230925 | 195500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 68 | 20230925 | 195400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 69 | 20230925 | 195300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 70 | 20230925 | 195200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 71 | 20230925 | 195100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 72 | 20230925 | 195000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 73 | 20230925 | 194900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 74 | 20230925 | 194800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 75 | 20230925 | 194700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 76 | 20230925 | 194600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 77 | 20230925 | 194500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 78 | 20230925 | 194400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 79 | 20230925 | 194300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 80 | 20230925 | 194200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 81 | 20230925 | 194100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 82 | 20230925 | 194000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 83 | 20230925 | 193900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 84 | 20230925 | 193800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 85 | 20230925 | 193700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 86 | 20230925 | 193600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 87 | 20230925 | 193500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 88 | 20230925 | 193400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 89 | 20230925 | 193300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 90 | 20230925 | 193200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 91 | 20230925 | 193100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 92 | 20230925 | 193000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 93 | 20230925 | 192900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 94 | 20230925 | 192800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 95 | 20230925 | 192700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 96 | 20230925 | 192600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 97 | 20230925 | 192500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 98 | 20230925 | 192400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 99 | 20230925 | 192300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 100 | 20230925 | 192200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 101 | 20230925 | 192100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 102 | 20230925 | 192000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 103 | 20230925 | 191900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 104 | 20230925 | 191800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 105 | 20230925 | 191700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 106 | 20230925 | 191600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 107 | 20230925 | 191500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 108 | 20230925 | 191400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 109 | 20230925 | 191300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 110 | 20230925 | 191200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 111 | 20230925 | 191100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 112 | 20230925 | 191000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 113 | 20230925 | 190900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 114 | 20230925 | 190800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 115 | 20230925 | 190700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 116 | 20230925 | 190600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 117 | 20230925 | 190500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 118 | 20230925 | 190400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 119 | 20230925 | 190300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 120 | 20230925 | 190200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 121 | 20230925 | 190100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 122 | 20230925 | 190000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 123 | 20230925 | 185900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 124 | 20230925 | 185800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 125 | 20230925 | 185700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 126 | 20230925 | 185600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 127 | 20230925 | 185500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 128 | 20230925 | 185400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 129 | 20230925 | 185300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 130 | 20230925 | 185200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 131 | 20230925 | 185100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 132 | 20230925 | 185000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 133 | 20230925 | 184900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 134 | 20230925 | 184800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 135 | 20230925 | 184700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 136 | 20230925 | 184600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 137 | 20230925 | 184500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 138 | 20230925 | 184400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 139 | 20230925 | 184300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 140 | 20230925 | 184200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 141 | 20230925 | 184100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 142 | 20230925 | 184000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 143 | 20230925 | 183900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 144 | 20230925 | 183800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 145 | 20230925 | 183700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 146 | 20230925 | 183600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 147 | 20230925 | 183500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 148 | 20230925 | 183400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 149 | 20230925 | 183300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 150 | 20230925 | 183200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 151 | 20230925 | 183100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 152 | 20230925 | 183000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 153 | 20230925 | 182900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 154 | 20230925 | 182800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 155 | 20230925 | 182700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 156 | 20230925 | 182600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 157 | 20230925 | 182500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 158 | 20230925 | 182400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 159 | 20230925 | 182300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 160 | 20230925 | 182200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 161 | 20230925 | 182100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 162 | 20230925 | 182000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 163 | 20230925 | 181900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 164 | 20230925 | 181800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 165 | 20230925 | 181700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 166 | 20230925 | 181600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 167 | 20230925 | 181500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 168 | 20230925 | 181400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 169 | 20230925 | 181300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 170 | 20230925 | 181200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 171 | 20230925 | 181100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 172 | 20230925 | 181000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 173 | 20230925 | 180900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 174 | 20230925 | 180800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 175 | 20230925 | 180700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 176 | 20230925 | 180600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 177 | 20230925 | 180500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 178 | 20230925 | 180400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 179 | 20230925 | 180300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 180 | 20230925 | 180200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 181 | 20230925 | 180100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 182 | 20230925 | 180000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 183 | 20230925 | 175900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 184 | 20230925 | 175800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 185 | 20230925 | 175700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 186 | 20230925 | 175600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 187 | 20230925 | 175500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 188 | 20230925 | 175400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 189 | 20230925 | 175300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 190 | 20230925 | 175200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 191 | 20230925 | 175100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 192 | 20230925 | 175000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 193 | 20230925 | 174900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 194 | 20230925 | 174800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 195 | 20230925 | 174700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 196 | 20230925 | 174600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 197 | 20230925 | 174500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 198 | 20230925 | 174400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 199 | 20230925 | 174300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 200 | 20230925 | 174200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 201 | 20230925 | 174100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 202 | 20230925 | 174000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 203 | 20230925 | 173900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 204 | 20230925 | 173800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 205 | 20230925 | 173700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 206 | 20230925 | 173600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 207 | 20230925 | 173500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 208 | 20230925 | 173400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 209 | 20230925 | 173300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 210 | 20230925 | 173200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 211 | 20230925 | 173100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 212 | 20230925 | 173000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 213 | 20230925 | 172900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 214 | 20230925 | 172800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 215 | 20230925 | 172700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 216 | 20230925 | 172600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 217 | 20230925 | 172500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 218 | 20230925 | 172400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 219 | 20230925 | 172300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 220 | 20230925 | 172200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 221 | 20230925 | 172100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 222 | 20230925 | 172000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 223 | 20230925 | 171900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 224 | 20230925 | 171800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 225 | 20230925 | 171700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 226 | 20230925 | 171600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 227 | 20230925 | 171500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 228 | 20230925 | 171400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 229 | 20230925 | 171300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 230 | 20230925 | 171200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 231 | 20230925 | 171100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 232 | 20230925 | 171000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 233 | 20230925 | 170900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 234 | 20230925 | 170800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 235 | 20230925 | 170700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 236 | 20230925 | 170600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 237 | 20230925 | 170500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 238 | 20230925 | 170400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 239 | 20230925 | 170300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 240 | 20230925 | 170200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 241 | 20230925 | 170100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 242 | 20230925 | 170000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 243 | 20230925 | 165900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 244 | 20230925 | 165800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 245 | 20230925 | 165700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 246 | 20230925 | 165600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 247 | 20230925 | 165500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 248 | 20230925 | 165400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 249 | 20230925 | 165300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 250 | 20230925 | 165200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 251 | 20230925 | 165100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 252 | 20230925 | 165000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 253 | 20230925 | 164900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 254 | 20230925 | 164800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 255 | 20230925 | 164700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 256 | 20230925 | 164600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 257 | 20230925 | 164500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 258 | 20230925 | 164400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 259 | 20230925 | 164300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 260 | 20230925 | 164200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 261 | 20230925 | 164100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 262 | 20230925 | 164000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 263 | 20230925 | 163900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 264 | 20230925 | 163800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 265 | 20230925 | 163700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 266 | 20230925 | 163600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 267 | 20230925 | 163500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 268 | 20230925 | 163400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 269 | 20230925 | 163300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 270 | 20230925 | 163200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 271 | 20230925 | 163100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 272 | 20230925 | 163000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 273 | 20230925 | 162900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 274 | 20230925 | 162800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 275 | 20230925 | 162700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 276 | 20230925 | 162600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 277 | 20230925 | 162500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 278 | 20230925 | 162400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 279 | 20230925 | 162300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 280 | 20230925 | 162200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 281 | 20230925 | 162100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 282 | 20230925 | 162000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 283 | 20230925 | 161900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 284 | 20230925 | 161800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 285 | 20230925 | 161700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 286 | 20230925 | 161600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 287 | 20230925 | 161500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 288 | 20230925 | 161400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 289 | 20230925 | 161300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 290 | 20230925 | 161200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 291 | 20230925 | 161100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 292 | 20230925 | 161000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 293 | 20230925 | 160900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 294 | 20230925 | 160800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 295 | 20230925 | 160700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 296 | 20230925 | 160600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 297 | 20230925 | 160500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 298 | 20230925 | 160400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 299 | 20230925 | 160300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 300 | 20230925 | 160200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 301 | 20230925 | 160100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 302 | 20230925 | 160000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 20769 |
| 303 | 20230925 | 155900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 304 | 20230925 | 155800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 305 | 20230925 | 155700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 306 | 20230925 | 155600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 307 | 20230925 | 155500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 308 | 20230925 | 155400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 309 | 20230925 | 155300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 310 | 20230925 | 155200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 311 | 20230925 | 155100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 312 | 20230925 | 155000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 313 | 20230925 | 154900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 314 | 20230925 | 154800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 315 | 20230925 | 154700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 316 | 20230925 | 154600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 317 | 20230925 | 154500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 318 | 20230925 | 154400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 319 | 20230925 | 154300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 320 | 20230925 | 154200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 321 | 20230925 | 154100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 322 | 20230925 | 154000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 323 | 20230925 | 153900 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 324 | 20230925 | 153800 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 325 | 20230925 | 153700 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 326 | 20230925 | 153600 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 327 | 20230925 | 153500 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 328 | 20230925 | 153400 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 329 | 20230925 | 153300 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 330 | 20230925 | 153200 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 331 | 20230925 | 153100 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 0 |
| 332 | 20230925 | 153000 | 18031274580 | 17770 | 17770 | 17770 | 17770 | 41538 |
| 333 | 20230925 | 152900 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 334 | 20230925 | 152800 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 335 | 20230925 | 152700 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 336 | 20230925 | 152600 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 337 | 20230925 | 152500 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 338 | 20230925 | 152400 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 339 | 20230925 | 152300 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 340 | 20230925 | 152200 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 341 | 20230925 | 152100 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 342 | 20230925 | 152000 | 17662209450 | 17870 | 17870 | 17870 | 17870 | 0 |
| 343 | 20230925 | 151900 | 17662209450 | 17870 | 17900 | 17940 | 17870 | 6045 |
| 344 | 20230925 | 151800 | 17553973040 | 17900 | 17870 | 17900 | 17850 | 4429 |
| 345 | 20230925 | 151700 | 17474807440 | 17870 | 17820 | 17940 | 17820 | 3759 |
| 346 | 20230925 | 151600 | 17407654540 | 17820 | 17750 | 17850 | 17750 | 4739 |
| 347 | 20230925 | 151500 | 17323300840 | 17760 | 17760 | 17770 | 17740 | 2199 |
| 348 | 20230925 | 151400 | 17284257120 | 17760 | 17760 | 17770 | 17750 | 921 |
| 349 | 20230925 | 151300 | 17267902890 | 17750 | 17750 | 17770 | 17730 | 425 |
| 350 | 20230925 | 151200 | 17260357100 | 17720 | 17720 | 17770 | 17710 | 1479 |
| 351 | 20230925 | 151100 | 17234120860 | 17720 | 17720 | 17740 | 17700 | 1647 |
| 352 | 20230925 | 151000 | 17204928560 | 17710 | 17740 | 17740 | 17710 | 1433 |
| 353 | 20230925 | 150900 | 17179542250 | 17710 | 17720 | 17750 | 17690 | 2425 |
| 354 | 20230925 | 150800 | 17136590660 | 17720 | 17720 | 17770 | 17710 | 988 |
| 355 | 20230925 | 150700 | 17119081900 | 17720 | 17770 | 17770 | 17710 | 2246 |
| 356 | 20230925 | 150600 | 17079299340 | 17710 | 17720 | 17850 | 17670 | 2566 |
| 357 | 20230925 | 150500 | 17033667710 | 17670 | 17700 | 17700 | 17660 | 2126 |
| 358 | 20230925 | 150400 | 16996076600 | 17680 | 17750 | 17770 | 17680 | 3280 |
| 359 | 20230925 | 150300 | 16937986880 | 17750 | 17790 | 17790 | 17750 | 864 |
| 360 | 20230925 | 150200 | 16922623240 | 17780 | 17780 | 17850 | 17770 | 996 |
| 361 | 20230925 | 150100 | 16904898800 | 17770 | 17770 | 17780 | 17700 | 575 |
| 362 | 20230925 | 150000 | 16894687100 | 17710 | 17720 | 17790 | 17690 | 2026 |
| 363 | 20230925 | 145900 | 16858761980 | 17720 | 17730 | 17730 | 17670 | 1213 |
| 364 | 20230925 | 145800 | 16837272160 | 17670 | 17720 | 17720 | 17660 | 1641 |
| 365 | 20230925 | 145700 | 16808260060 | 17680 | 17720 | 17730 | 17680 | 1362 |
| 366 | 20230925 | 145600 | 16784146500 | 17680 | 17730 | 17730 | 17670 | 309 |
| 367 | 20230925 | 145500 | 16778682320 | 17660 | 17650 | 17670 | 17640 | 1925 |
| 368 | 20230925 | 145400 | 16744707620 | 17650 | 17740 | 17740 | 17650 | 2010 |
| 369 | 20230925 | 145300 | 16709183430 | 17740 | 17780 | 17780 | 17710 | 1480 |
| 370 | 20230925 | 145200 | 16682923940 | 17790 | 17790 | 17810 | 17760 | 560 |
| 371 | 20230925 | 145100 | 16672954870 | 17790 | 17850 | 17850 | 17750 | 1774 |
| 372 | 20230925 | 145000 | 16641393640 | 17810 | 17730 | 17870 | 17730 | 2510 |
| 373 | 20230925 | 144900 | 16596714280 | 17720 | 17680 | 17720 | 17680 | 594 |
| 374 | 20230925 | 144800 | 16586195070 | 17670 | 17670 | 17710 | 17670 | 1260 |
| 375 | 20230925 | 144700 | 16563896470 | 17670 | 17670 | 17700 | 17650 | 749 |
| 376 | 20230925 | 144600 | 16550664210 | 17650 | 17620 | 17670 | 17620 | 1516 |
| 377 | 20230925 | 144500 | 16523930610 | 17630 | 17680 | 17680 | 17630 | 3832 |
| 378 | 20230925 | 144400 | 16456321490 | 17680 | 17730 | 17730 | 17660 | 1908 |
| 379 | 20230925 | 144300 | 16422559510 | 17730 | 17840 | 17840 | 17710 | 3292 |
| 380 | 20230925 | 144200 | 16364077520 | 17800 | 17890 | 17890 | 17800 | 1683 |
| 381 | 20230925 | 144100 | 16334037730 | 17900 | 17850 | 17900 | 17850 | 873 |
| 382 | 20230925 | 144000 | 16318434000 | 17850 | 17820 | 17890 | 17820 | 930 |
| 383 | 20230925 | 143900 | 16301835070 | 17820 | 17810 | 17870 | 17810 | 640 |
| 384 | 20230925 | 143800 | 16290411520 | 17790 | 17830 | 17860 | 17780 | 813 |
| 385 | 20230925 | 143700 | 16275911820 | 17840 | 17780 | 17840 | 17750 | 622 |
| 386 | 20230925 | 143600 | 16264858480 | 17780 | 17880 | 17890 | 17780 | 547 |
| 387 | 20230925 | 143500 | 16255106650 | 17890 | 17770 | 17890 | 17770 | 236 |
| 388 | 20230925 | 143400 | 16250887980 | 17770 | 17860 | 17870 | 17730 | 2200 |
| 389 | 20230925 | 143300 | 16211726750 | 17870 | 17900 | 17910 | 17860 | 1420 |
| 390 | 20230925 | 143200 | 16186326990 | 17900 | 17800 | 17970 | 17800 | 6080 |
| 391 | 20230925 | 143100 | 16077692910 | 17800 | 17630 | 17800 | 17630 | 5537 |
| 392 | 20230925 | 143000 | 15979653240 | 17620 | 17660 | 17690 | 17620 | 3195 |
| 393 | 20230925 | 142900 | 15923331840 | 17650 | 17700 | 17700 | 17650 | 3986 |
| 394 | 20230925 | 142800 | 15852877800 | 17700 | 17690 | 17710 | 17680 | 2004 |
| 395 | 20230925 | 142700 | 15817408970 | 17680 | 17780 | 17800 | 17650 | 5440 |
| 396 | 20230925 | 142600 | 15721100120 | 17810 | 17800 | 17810 | 17770 | 652 |
| 397 | 20230925 | 142500 | 15709498750 | 17790 | 17790 | 17800 | 17760 | 344 |
| 398 | 20230925 | 142400 | 15703378860 | 17790 | 17760 | 17810 | 17730 | 2464 |
| 399 | 20230925 | 142300 | 15659578040 | 17720 | 17710 | 17730 | 17700 | 4337 |
| 400 | 20230925 | 142200 | 15582779460 | 17720 | 17790 | 17800 | 17710 | 9564 |
| 401 | 20230925 | 142100 | 15412922770 | 17790 | 17820 | 17840 | 17790 | 2988 |
| 402 | 20230925 | 142000 | 15359709630 | 17820 | 17820 | 17880 | 17810 | 2945 |
| 403 | 20230925 | 141900 | 15307183970 | 17820 | 17820 | 17840 | 17810 | 3633 |
| 404 | 20230925 | 141800 | 15242468750 | 17820 | 17830 | 17880 | 17800 | 2030 |
| 405 | 20230925 | 141700 | 15206265160 | 17800 | 17820 | 17880 | 17800 | 2280 |
| 406 | 20230925 | 141600 | 15165623510 | 17820 | 17840 | 17900 | 17800 | 5162 |
| 407 | 20230925 | 141500 | 15073528860 | 17840 | 17970 | 17970 | 17820 | 13275 |
| 408 | 20230925 | 141400 | 14836105500 | 17970 | 18050 | 18050 | 17970 | 1412 |
| 409 | 20230925 | 141300 | 14810714740 | 17990 | 18020 | 18080 | 17970 | 6163 |
| 410 | 20230925 | 141200 | 14699772910 | 18000 | 18080 | 18080 | 18000 | 11374 |
| 411 | 20230925 | 141100 | 14494830330 | 18080 | 18080 | 18100 | 18080 | 1213 |
| 412 | 20230925 | 141000 | 14472897550 | 18090 | 18070 | 18140 | 18070 | 2199 |
| 413 | 20230925 | 140900 | 14433137030 | 18070 | 18110 | 18140 | 18070 | 2681 |
| 414 | 20230925 | 140800 | 14384618750 | 18110 | 18170 | 18170 | 18060 | 10410 |
| 415 | 20230925 | 140700 | 14196038110 | 18160 | 18220 | 18220 | 18160 | 2246 |
| 416 | 20230925 | 140600 | 14155207800 | 18220 | 18220 | 18220 | 18220 | 33 |
| 417 | 20230925 | 140500 | 14154606540 | 18200 | 18200 | 18200 | 18200 | 5 |
| 418 | 20230925 | 140400 | 14154515540 | 18200 | 18170 | 18230 | 18170 | 1827 |
| 419 | 20230925 | 140300 | 14121287800 | 18170 | 18210 | 18210 | 18170 | 4701 |
| 420 | 20230925 | 140200 | 14035756970 | 18200 | 18230 | 18230 | 18200 | 682 |
| 421 | 20230925 | 140100 | 14023334920 | 18210 | 18220 | 18230 | 18210 | 2261 |
| 422 | 20230925 | 140000 | 13982148580 | 18230 | 18230 | 18250 | 18210 | 1161 |
| 423 | 20230925 | 135900 | 13960992760 | 18240 | 18260 | 18260 | 18240 | 559 |
| 424 | 20230925 | 135800 | 13950795730 | 18230 | 18270 | 18270 | 18220 | 387 |
| 425 | 20230925 | 135700 | 13943741260 | 18250 | 18280 | 18280 | 18250 | 222 |
| 426 | 20230925 | 135600 | 13939687970 | 18250 | 18250 | 18250 | 18210 | 1631 |
| 427 | 20230925 | 135500 | 13909947320 | 18250 | 18270 | 18270 | 18220 | 1463 |
| 428 | 20230925 | 135400 | 13883248490 | 18290 | 18290 | 18300 | 18250 | 822 |
| 429 | 20230925 | 135300 | 13868238300 | 18290 | 18290 | 18300 | 18260 | 720 |
| 430 | 20230925 | 135200 | 13855079230 | 18300 | 18300 | 18310 | 18280 | 347 |
| 431 | 20230925 | 135100 | 13848733970 | 18300 | 18320 | 18320 | 18300 | 95 |
| 432 | 20230925 | 135000 | 13846994450 | 18320 | 18290 | 18320 | 18270 | 427 |
| 433 | 20230925 | 134900 | 13839185350 | 18290 | 18240 | 18320 | 18240 | 2593 |
| 434 | 20230925 | 134800 | 13791824250 | 18240 | 18240 | 18250 | 18200 | 5503 |
| 435 | 20230925 | 134700 | 13691592310 | 18240 | 18270 | 18280 | 18240 | 659 |
| 436 | 20230925 | 134600 | 13679566590 | 18280 | 18270 | 18280 | 18250 | 1168 |
| 437 | 20230925 | 134500 | 13658242330 | 18270 | 18300 | 18300 | 18260 | 630 |
| 438 | 20230925 | 134400 | 13646726460 | 18300 | 18290 | 18310 | 18280 | 322 |
| 439 | 20230925 | 134300 | 13640835330 | 18290 | 18310 | 18310 | 18290 | 235 |
| 440 | 20230925 | 134200 | 13636533390 | 18320 | 18330 | 18330 | 18320 | 32 |
| 441 | 20230925 | 134100 | 13635947090 | 18320 | 18280 | 18320 | 18250 | 763 |
| 442 | 20230925 | 134000 | 13621987680 | 18280 | 18240 | 18280 | 18240 | 446 |
| 443 | 20230925 | 133900 | 13613842210 | 18240 | 18270 | 18290 | 18240 | 2846 |
| 444 | 20230925 | 133800 | 13561887120 | 18260 | 18260 | 18280 | 18260 | 1593 |
| 445 | 20230925 | 133700 | 13532786760 | 18250 | 18310 | 18310 | 18240 | 2021 |
| 446 | 20230925 | 133600 | 13495875110 | 18310 | 18350 | 18350 | 18310 | 649 |
| 447 | 20230925 | 133500 | 13483983750 | 18350 | 18350 | 18360 | 18350 | 432 |
| 448 | 20230925 | 133400 | 13476053360 | 18350 | 18320 | 18350 | 18320 | 278 |
| 449 | 20230925 | 133300 | 13470953720 | 18320 | 18310 | 18320 | 18310 | 108 |
| 450 | 20230925 | 133200 | 13468975230 | 18310 | 18310 | 18320 | 18300 | 1271 |
| 451 | 20230925 | 133100 | 13445699740 | 18310 | 18320 | 18330 | 18310 | 686 |
| 452 | 20230925 | 133000 | 13433132880 | 18310 | 18310 | 18320 | 18310 | 64 |
| 453 | 20230925 | 132900 | 13431960880 | 18310 | 18330 | 18340 | 18310 | 467 |
| 454 | 20230925 | 132800 | 13423403290 | 18320 | 18340 | 18380 | 18320 | 2158 |
| 455 | 20230925 | 132700 | 13383759420 | 18370 | 18400 | 18400 | 18350 | 1363 |
| 456 | 20230925 | 132600 | 13358717250 | 18400 | 18400 | 18410 | 18400 | 1180 |
| 457 | 20230925 | 132500 | 13337003810 | 18400 | 18380 | 18410 | 18370 | 701 |
| 458 | 20230925 | 132400 | 13324113510 | 18390 | 18360 | 18440 | 18350 | 942 |
| 459 | 20230925 | 132300 | 13306778730 | 18350 | 18260 | 18350 | 18260 | 1843 |
| 460 | 20230925 | 132200 | 13273073270 | 18270 | 18230 | 18270 | 18230 | 1186 |
| 461 | 20230925 | 132100 | 13251434290 | 18240 | 18280 | 18280 | 18240 | 1316 |
| 462 | 20230925 | 132000 | 13227405620 | 18270 | 18280 | 18300 | 18250 | 1752 |
| 463 | 20230925 | 131900 | 13195390680 | 18270 | 18180 | 18310 | 18180 | 1789 |
| 464 | 20230925 | 131800 | 13162698410 | 18230 | 18270 | 18300 | 18150 | 7530 |
| 465 | 20230925 | 131700 | 13025484360 | 18260 | 18270 | 18350 | 18250 | 3108 |
| 466 | 20230925 | 131600 | 12968749450 | 18280 | 18320 | 18370 | 18260 | 3583 |
| 467 | 20230925 | 131500 | 12903240830 | 18320 | 18320 | 18320 | 18300 | 467 |
| 468 | 20230925 | 131400 | 12894691540 | 18310 | 18320 | 18320 | 18310 | 733 |
| 469 | 20230925 | 131300 | 12881264690 | 18310 | 18340 | 18340 | 18310 | 714 |
| 470 | 20230925 | 131200 | 12868186880 | 18330 | 18360 | 18360 | 18330 | 1241 |
| 471 | 20230925 | 131100 | 12845437880 | 18350 | 18330 | 18350 | 18330 | 609 |
| 472 | 20230925 | 131000 | 12834269670 | 18340 | 18320 | 18410 | 18320 | 1981 |
| 473 | 20230925 | 130900 | 12797867120 | 18320 | 18310 | 18360 | 18300 | 1680 |
| 474 | 20230925 | 130800 | 12767102270 | 18310 | 18300 | 18440 | 18300 | 2727 |
| 475 | 20230925 | 130700 | 12717111140 | 18300 | 18360 | 18400 | 18300 | 6688 |
| 476 | 20230925 | 130600 | 12594497260 | 18360 | 18390 | 18390 | 18340 | 2603 |
| 477 | 20230925 | 130500 | 12546687350 | 18390 | 18420 | 18420 | 18390 | 1172 |
| 478 | 20230925 | 130400 | 12525115030 | 18420 | 18500 | 18500 | 18400 | 4294 |
| 479 | 20230925 | 130300 | 12445889080 | 18500 | 18500 | 18510 | 18500 | 1052 |
| 480 | 20230925 | 130200 | 12426427070 | 18500 | 18510 | 18530 | 18500 | 1612 |
| 481 | 20230925 | 130100 | 12396593270 | 18510 | 18530 | 18560 | 18510 | 1347 |
| 482 | 20230925 | 130000 | 12371641930 | 18530 | 18500 | 18530 | 18500 | 549 |
| 483 | 20230925 | 125900 | 12361479410 | 18510 | 18510 | 18520 | 18510 | 744 |
| 484 | 20230925 | 125800 | 12347705360 | 18510 | 18520 | 18520 | 18510 | 964 |
| 485 | 20230925 | 125700 | 12329859380 | 18590 | 18590 | 18600 | 18550 | 2813 |
| 486 | 20230925 | 125600 | 12277615300 | 18600 | 18600 | 18600 | 18600 | 1072 |
| 487 | 20230925 | 125500 | 12257676100 | 18600 | 18590 | 18600 | 18590 | 278 |
| 488 | 20230925 | 125400 | 12252505450 | 18590 | 18570 | 18590 | 18570 | 627 |
| 489 | 20230925 | 125300 | 12240855800 | 18560 | 18520 | 18560 | 18510 | 772 |
| 490 | 20230925 | 125200 | 12226539620 | 18560 | 18520 | 18560 | 18500 | 1019 |
| 491 | 20230925 | 125100 | 12207677310 | 18520 | 18560 | 18560 | 18500 | 377 |
| 492 | 20230925 | 125000 | 12200686250 | 18560 | 18520 | 18560 | 18480 | 3127 |
| 493 | 20230925 | 124900 | 12142803830 | 18530 | 18550 | 18550 | 18530 | 1185 |
| 494 | 20230925 | 124800 | 12120837930 | 18540 | 18580 | 18580 | 18540 | 1612 |
| 495 | 20230925 | 124700 | 12090944220 | 18600 | 18620 | 18620 | 18560 | 1494 |
| 496 | 20230925 | 124600 | 12063148600 | 18610 | 18680 | 18680 | 18610 | 648 |
| 497 | 20230925 | 124500 | 12051073810 | 18680 | 18670 | 18680 | 18640 | 209 |
| 498 | 20230925 | 124400 | 12047171460 | 18670 | 18630 | 18670 | 18630 | 93 |
| 499 | 20230925 | 124300 | 12045438050 | 18630 | 18620 | 18630 | 18620 | 183 |
| 500 | 20230925 | 124200 | 12042029240 | 18620 | 18610 | 18620 | 18610 | 87 |
| 501 | 20230925 | 124100 | 12040410160 | 18630 | 18640 | 18640 | 18630 | 738 |
| 502 | 20230925 | 124000 | 12026657310 | 18630 | 18660 | 18670 | 18630 | 28 |
| 503 | 20230925 | 123900 | 12026135500 | 18660 | 18600 | 18670 | 18600 | 454 |
| 504 | 20230925 | 123800 | 12017669080 | 18620 | 18590 | 18660 | 18580 | 1151 |
| 505 | 20230925 | 123700 | 11996252540 | 18580 | 18600 | 18610 | 18580 | 374 |
| 506 | 20230925 | 123600 | 11989302590 | 18600 | 18610 | 18620 | 18600 | 671 |
| 507 | 20230925 | 123500 | 11976813420 | 18600 | 18550 | 18600 | 18550 | 554 |
| 508 | 20230925 | 123400 | 11966532860 | 18550 | 18560 | 18560 | 18550 | 1395 |
| 509 | 20230925 | 123300 | 11940651160 | 18550 | 18600 | 18620 | 18550 | 1705 |
| 510 | 20230925 | 123200 | 11908999000 | 18600 | 18630 | 18630 | 18590 | 394 |
| 511 | 20230925 | 123100 | 11901666940 | 18700 | 18580 | 18700 | 18580 | 1160 |
| 512 | 20230925 | 123000 | 11880049040 | 18520 | 18620 | 18620 | 18480 | 8548 |
| 513 | 20230925 | 122900 | 11721816670 | 18550 | 18620 | 18620 | 18540 | 4675 |
| 514 | 20230925 | 122800 | 11635035770 | 18620 | 18710 | 18710 | 18620 | 5060 |
| 515 | 20230925 | 122700 | 11540581010 | 18700 | 18700 | 18700 | 18700 | 177 |
| 516 | 20230925 | 122600 | 11537271110 | 18700 | 18720 | 18720 | 18700 | 219 |
| 517 | 20230925 | 122500 | 11533175680 | 18720 | 18720 | 18720 | 18720 | 256 |
| 518 | 20230925 | 122400 | 11528383360 | 18730 | 18700 | 18730 | 18690 | 954 |
| 519 | 20230925 | 122300 | 11510533560 | 18690 | 18720 | 18720 | 18690 | 275 |
| 520 | 20230925 | 122200 | 11505392080 | 18730 | 18720 | 18730 | 18720 | 327 |
| 521 | 20230925 | 122100 | 11499270460 | 18720 | 18690 | 18720 | 18690 | 532 |
| 522 | 20230925 | 122000 | 11489315710 | 18670 | 18680 | 18690 | 18670 | 792 |
| 523 | 20230925 | 121900 | 11474521890 | 18680 | 18680 | 18680 | 18680 | 179 |
| 524 | 20230925 | 121800 | 11471178170 | 18670 | 18720 | 18720 | 18670 | 946 |
| 525 | 20230925 | 121700 | 11453510040 | 18710 | 18720 | 18720 | 18710 | 258 |
| 526 | 20230925 | 121600 | 11448682830 | 18680 | 18730 | 18730 | 18680 | 178 |
| 527 | 20230925 | 121500 | 11445357730 | 18730 | 18670 | 18730 | 18660 | 419 |
| 528 | 20230925 | 121400 | 11437533870 | 18670 | 18690 | 18690 | 18650 | 3060 |
| 529 | 20230925 | 121300 | 11380432780 | 18670 | 18710 | 18740 | 18670 | 1896 |
| 530 | 20230925 | 121200 | 11344986320 | 18740 | 18730 | 18750 | 18720 | 989 |
| 531 | 20230925 | 121100 | 11326463750 | 18750 | 18740 | 18760 | 18720 | 636 |
| 532 | 20230925 | 121000 | 11314547460 | 18740 | 18740 | 18740 | 18730 | 73 |
| 533 | 20230925 | 120900 | 11313179980 | 18740 | 18730 | 18740 | 18730 | 43 |
| 534 | 20230925 | 120800 | 11312374390 | 18740 | 18740 | 18740 | 18730 | 104 |
| 535 | 20230925 | 120700 | 11310425520 | 18760 | 18760 | 18760 | 18740 | 46 |
| 536 | 20230925 | 120600 | 11309562740 | 18760 | 18690 | 18760 | 18690 | 978 |
| 537 | 20230925 | 120500 | 11291255930 | 18700 | 18680 | 18700 | 18680 | 478 |
| 538 | 20230925 | 120400 | 11282320120 | 18670 | 18690 | 18690 | 18670 | 64 |
| 539 | 20230925 | 120300 | 11281124130 | 18710 | 18660 | 18710 | 18640 | 732 |
| 540 | 20230925 | 120200 | 11267471220 | 18670 | 18700 | 18700 | 18670 | 1226 |
| 541 | 20230925 | 120100 | 11244568830 | 18690 | 18720 | 18720 | 18690 | 703 |
| 542 | 20230925 | 120000 | 11231422890 | 18720 | 18760 | 18760 | 18720 | 184 |
| 543 | 20230925 | 115900 | 11227974150 | 18740 | 18740 | 18780 | 18740 | 616 |
| 544 | 20230925 | 115800 | 11216427830 | 18740 | 18740 | 18740 | 18700 | 1248 |
| 545 | 20230925 | 115700 | 11193051980 | 18740 | 18800 | 18800 | 18740 | 595 |
| 546 | 20230925 | 115600 | 11181882810 | 18800 | 18740 | 18800 | 18740 | 735 |
| 547 | 20230925 | 115500 | 11168092330 | 18740 | 18730 | 18740 | 18710 | 757 |
| 548 | 20230925 | 115400 | 11153915600 | 18710 | 18750 | 18750 | 18650 | 3357 |
| 549 | 20230925 | 115300 | 11091150860 | 18750 | 18870 | 18870 | 18750 | 2185 |
| 550 | 20230925 | 115200 | 11050106840 | 18870 | 18880 | 18880 | 18810 | 255 |
| 551 | 20230925 | 115100 | 11045307950 | 18880 | 18840 | 18890 | 18830 | 718 |
| 552 | 20230925 | 115000 | 11031779440 | 18850 | 18870 | 18900 | 18850 | 670 |
| 553 | 20230925 | 114900 | 11019145200 | 18870 | 18860 | 18870 | 18850 | 298 |
| 554 | 20230925 | 114800 | 11013526440 | 18860 | 18900 | 18900 | 18860 | 76 |
| 555 | 20230925 | 114700 | 11012090080 | 18910 | 18920 | 18920 | 18850 | 80 |
| 556 | 20230925 | 114600 | 11010578660 | 18850 | 18860 | 18930 | 18850 | 170 |
| 557 | 20230925 | 114500 | 11007372200 | 18850 | 18960 | 18960 | 18840 | 897 |
| 558 | 20230925 | 114400 | 10990415530 | 18970 | 18990 | 18990 | 18970 | 161 |
| 559 | 20230925 | 114300 | 10987360270 | 19000 | 18970 | 19000 | 18970 | 573 |
| 560 | 20230925 | 114200 | 10976474810 | 18970 | 18990 | 19000 | 18970 | 864 |
| 561 | 20230925 | 114100 | 10960082370 | 18990 | 18940 | 18990 | 18930 | 1100 |
| 562 | 20230925 | 114000 | 10939222890 | 18940 | 18910 | 18940 | 18910 | 882 |
| 563 | 20230925 | 113900 | 10922537450 | 18910 | 18870 | 18910 | 18860 | 1224 |
| 564 | 20230925 | 113800 | 10899429710 | 18870 | 18880 | 18880 | 18870 | 174 |
| 565 | 20230925 | 113700 | 10896144890 | 18880 | 18880 | 18880 | 18840 | 57 |
| 566 | 20230925 | 113600 | 10895070290 | 18890 | 18840 | 18890 | 18840 | 265 |
| 567 | 20230925 | 113500 | 10890075880 | 18840 | 18840 | 18840 | 18800 | 489 |
| 568 | 20230925 | 113400 | 10880877310 | 18840 | 18870 | 18870 | 18840 | 160 |
| 569 | 20230925 | 113300 | 10877860770 | 18850 | 18800 | 18850 | 18780 | 270 |
| 570 | 20230925 | 113200 | 10872784650 | 18860 | 18870 | 18890 | 18760 | 2152 |
| 571 | 20230925 | 113100 | 10832282440 | 18850 | 18820 | 18850 | 18800 | 815 |
| 572 | 20230925 | 113000 | 10816931270 | 18790 | 18820 | 18830 | 18780 | 946 |
| 573 | 20230925 | 112900 | 10799128680 | 18770 | 18830 | 18830 | 18770 | 16 |
| 574 | 20230925 | 112800 | 10798828300 | 18760 | 18740 | 18770 | 18740 | 795 |
| 575 | 20230925 | 112700 | 10783920970 | 18740 | 18730 | 18750 | 18730 | 730 |
| 576 | 20230925 | 112600 | 10770244460 | 18730 | 18730 | 18730 | 18730 | 247 |
| 577 | 20230925 | 112500 | 10765618150 | 18730 | 18730 | 18730 | 18720 | 455 |
| 578 | 20230925 | 112400 | 10757096020 | 18730 | 18730 | 18740 | 18720 | 2151 |
| 579 | 20230925 | 112300 | 10716801700 | 18730 | 18660 | 18740 | 18660 | 2149 |
| 580 | 20230925 | 112200 | 10676580360 | 18660 | 18710 | 18710 | 18640 | 2465 |
| 581 | 20230925 | 112100 | 10630592110 | 18720 | 18730 | 18800 | 18720 | 2555 |
| 582 | 20230925 | 112000 | 10582716500 | 18740 | 18840 | 18850 | 18730 | 3561 |
| 583 | 20230925 | 111900 | 10515863520 | 18850 | 18900 | 18900 | 18850 | 2039 |
| 584 | 20230925 | 111800 | 10477353160 | 18900 | 18970 | 18980 | 18900 | 4417 |
| 585 | 20230925 | 111700 | 10393726330 | 18960 | 18960 | 18960 | 18960 | 350 |
| 586 | 20230925 | 111600 | 10387090330 | 18960 | 18940 | 18970 | 18940 | 205 |
| 587 | 20230925 | 111500 | 10383205570 | 18940 | 18910 | 18980 | 18910 | 588 |
| 588 | 20230925 | 111400 | 10372059850 | 18910 | 18940 | 18940 | 18910 | 1654 |
| 589 | 20230925 | 111300 | 10340780290 | 18930 | 18980 | 18980 | 18930 | 2438 |
| 590 | 20230925 | 111200 | 10294541380 | 18980 | 18970 | 19070 | 18970 | 7033 |
| 591 | 20230925 | 111100 | 10160740300 | 18970 | 18930 | 18970 | 18920 | 1635 |
| 592 | 20230925 | 111000 | 10129764840 | 18930 | 18920 | 18930 | 18920 | 438 |
| 593 | 20230925 | 110900 | 10121474490 | 18910 | 18900 | 18920 | 18900 | 646 |
| 594 | 20230925 | 110800 | 10109258320 | 18900 | 18890 | 18900 | 18890 | 1632 |
| 595 | 20230925 | 110700 | 10078418610 | 18880 | 18890 | 18890 | 18880 | 641 |
| 596 | 20230925 | 110600 | 10066311990 | 18890 | 18880 | 18900 | 18880 | 315 |
| 597 | 20230925 | 110500 | 10060362990 | 18880 | 18870 | 18880 | 18860 | 494 |
| 598 | 20230925 | 110400 | 10051037040 | 18870 | 18870 | 18880 | 18860 | 651 |
| 599 | 20230925 | 110300 | 10038751480 | 18870 | 18940 | 18940 | 18850 | 3296 |
| 600 | 20230925 | 110200 | 9976496480 | 18940 | 18850 | 18940 | 18850 | 1662 |
| 601 | 20230925 | 110100 | 9945083600 | 18850 | 18860 | 18890 | 18800 | 2959 |
| 602 | 20230925 | 110000 | 9889299150 | 18860 | 18830 | 18870 | 18830 | 1212 |
| 603 | 20230925 | 105900 | 9866457700 | 18830 | 18800 | 18830 | 18750 | 1207 |
| 604 | 20230925 | 105800 | 9843792220 | 18800 | 18810 | 18840 | 18800 | 2259 |
| 605 | 20230925 | 105700 | 9801296240 | 18810 | 18750 | 18810 | 18730 | 1834 |
| 606 | 20230925 | 105600 | 9766875990 | 18760 | 18670 | 18760 | 18670 | 4922 |
| 607 | 20230925 | 105500 | 9674791330 | 18660 | 18600 | 18660 | 18600 | 2717 |
| 608 | 20230925 | 105400 | 9624141100 | 18600 | 18640 | 18640 | 18600 | 267 |
| 609 | 20230925 | 105300 | 9619172690 | 18640 | 18580 | 18650 | 18580 | 313 |
| 610 | 20230925 | 105200 | 9613350230 | 18580 | 18600 | 18660 | 18550 | 706 |
| 611 | 20230925 | 105100 | 9600234290 | 18590 | 18540 | 18680 | 18540 | 1561 |
| 612 | 20230925 | 105000 | 9571202950 | 18530 | 18580 | 18580 | 18520 | 2678 |
| 613 | 20230925 | 104900 | 9521526590 | 18580 | 18600 | 18610 | 18550 | 2654 |
| 614 | 20230925 | 104800 | 9472188830 | 18610 | 18620 | 18640 | 18600 | 1881 |
| 615 | 20230925 | 104700 | 9437181230 | 18620 | 18630 | 18670 | 18610 | 1981 |
| 616 | 20230925 | 104600 | 9400235430 | 18630 | 18620 | 18660 | 18580 | 5457 |
| 617 | 20230925 | 104500 | 9298639790 | 18620 | 18730 | 18740 | 18610 | 5688 |
| 618 | 20230925 | 104400 | 9192421290 | 18720 | 18750 | 18760 | 18720 | 1339 |
| 619 | 20230925 | 104300 | 9167338230 | 18750 | 18750 | 18760 | 18750 | 709 |
| 620 | 20230925 | 104200 | 9154044470 | 18750 | 18790 | 18790 | 18730 | 1079 |
| 621 | 20230925 | 104100 | 9133820390 | 18800 | 18740 | 18800 | 18730 | 566 |
| 622 | 20230925 | 104000 | 9123213220 | 18730 | 18810 | 18850 | 18730 | 4038 |
| 623 | 20230925 | 103900 | 9047421490 | 18790 | 18780 | 18810 | 18760 | 2162 |
| 624 | 20230925 | 103800 | 9006809630 | 18780 | 18800 | 18810 | 18770 | 1375 |
| 625 | 20230925 | 103700 | 8980974440 | 18800 | 18890 | 18890 | 18800 | 2766 |
| 626 | 20230925 | 103600 | 8928886030 | 18900 | 18860 | 18900 | 18860 | 510 |
| 627 | 20230925 | 103500 | 8919262360 | 18860 | 18940 | 18940 | 18840 | 365 |
| 628 | 20230925 | 103400 | 8912366650 | 18920 | 18910 | 18940 | 18840 | 4175 |
| 629 | 20230925 | 103300 | 8833448380 | 18920 | 18850 | 18940 | 18840 | 1903 |
| 630 | 20230925 | 103200 | 8797478150 | 18850 | 18880 | 18880 | 18820 | 937 |
| 631 | 20230925 | 103100 | 8779814430 | 18880 | 18940 | 18940 | 18880 | 1155 |
| 632 | 20230925 | 103000 | 8757989020 | 18940 | 18800 | 18950 | 18770 | 3790 |
| 633 | 20230925 | 102900 | 8686356780 | 18750 | 18780 | 18800 | 18720 | 3796 |
| 634 | 20230925 | 102800 | 8615153300 | 18780 | 18800 | 18850 | 18780 | 685 |
| 635 | 20230925 | 102700 | 8602280260 | 18800 | 18790 | 18810 | 18770 | 2521 |
| 636 | 20230925 | 102600 | 8554944290 | 18790 | 18820 | 18870 | 18790 | 1478 |
| 637 | 20230925 | 102500 | 8527121810 | 18810 | 18810 | 18900 | 18760 | 3464 |
| 638 | 20230925 | 102400 | 8462037670 | 18810 | 18920 | 18920 | 18810 | 5764 |
| 639 | 20230925 | 102300 | 8353307180 | 18930 | 18920 | 18930 | 18910 | 573 |
| 640 | 20230925 | 102200 | 8342469570 | 18920 | 18910 | 18940 | 18900 | 3054 |
| 641 | 20230925 | 102100 | 8284670990 | 18900 | 18900 | 18900 | 18890 | 850 |
| 642 | 20230925 | 102000 | 8268607330 | 18900 | 18920 | 18930 | 18890 | 2163 |
| 643 | 20230925 | 101900 | 8227708280 | 18920 | 18930 | 18930 | 18900 | 2902 |
| 644 | 20230925 | 101800 | 8172814420 | 18910 | 18920 | 18940 | 18900 | 553 |
| 645 | 20230925 | 101700 | 8162355940 | 18900 | 18880 | 18970 | 18850 | 3520 |
| 646 | 20230925 | 101600 | 8095857480 | 18870 | 18890 | 18950 | 18870 | 1269 |
| 647 | 20230925 | 101500 | 8071885090 | 18950 | 18920 | 18950 | 18850 | 4443 |
| 648 | 20230925 | 101400 | 7987992300 | 18920 | 18970 | 18970 | 18920 | 2925 |
| 649 | 20230925 | 101300 | 7932559580 | 18970 | 19010 | 19010 | 18930 | 1622 |
| 650 | 20230925 | 101200 | 7901769040 | 19010 | 18910 | 19090 | 18910 | 5750 |
| 651 | 20230925 | 101100 | 7792310890 | 18900 | 19130 | 19140 | 18890 | 12028 |
| 652 | 20230925 | 101000 | 7563707220 | 19130 | 19160 | 19190 | 19100 | 5321 |
| 653 | 20230925 | 100900 | 7461948040 | 19150 | 19200 | 19240 | 19150 | 4306 |
| 654 | 20230925 | 100800 | 7379393150 | 19200 | 19250 | 19270 | 19200 | 1072 |
| 655 | 20230925 | 100700 | 7358768190 | 19250 | 19220 | 19270 | 19200 | 1662 |
| 656 | 20230925 | 100600 | 7326780070 | 19200 | 19220 | 19300 | 19200 | 3713 |
| 657 | 20230925 | 100500 | 7255368720 | 19230 | 19210 | 19230 | 19190 | 8057 |
| 658 | 20230925 | 100400 | 7100572310 | 19220 | 19220 | 19220 | 19220 | 0 |
| 659 | 20230925 | 100300 | 7100572310 | 19220 | 19240 | 19250 | 19220 | 2279 |
| 660 | 20230925 | 100200 | 7056752710 | 19260 | 19380 | 19390 | 19240 | 9303 |
| 661 | 20230925 | 100100 | 6877008040 | 19380 | 19460 | 19470 | 19380 | 8125 |
| 662 | 20230925 | 100000 | 6719251740 | 19460 | 19510 | 19510 | 19450 | 5271 |
| 663 | 20230925 | 095900 | 6616583490 | 19510 | 19500 | 19530 | 19500 | 181 |
| 664 | 20230925 | 095800 | 6613053820 | 19500 | 19520 | 19520 | 19500 | 563 |
| 665 | 20230925 | 095700 | 6602071730 | 19530 | 19510 | 19530 | 19510 | 712 |
| 666 | 20230925 | 095600 | 6588179580 | 19510 | 19510 | 19580 | 19510 | 216 |
| 667 | 20230925 | 095500 | 6583964720 | 19510 | 19590 | 19590 | 19470 | 2485 |
| 668 | 20230925 | 095400 | 6535409840 | 19590 | 19590 | 19640 | 19590 | 3094 |
| 669 | 20230925 | 095300 | 6474775160 | 19590 | 19570 | 19590 | 19560 | 725 |
| 670 | 20230925 | 095200 | 6460581810 | 19570 | 19550 | 19570 | 19550 | 628 |
| 671 | 20230925 | 095100 | 6448296780 | 19550 | 19520 | 19550 | 19520 | 864 |
| 672 | 20230925 | 095000 | 6431412890 | 19530 | 19510 | 19530 | 19510 | 469 |
| 673 | 20230925 | 094900 | 6422253560 | 19530 | 19480 | 19530 | 19480 | 1195 |
| 674 | 20230925 | 094800 | 6398959130 | 19480 | 19460 | 19480 | 19450 | 580 |
| 675 | 20230925 | 094700 | 6387668810 | 19450 | 19420 | 19480 | 19420 | 823 |
| 676 | 20230925 | 094600 | 6371671590 | 19420 | 19440 | 19450 | 19410 | 3377 |
| 677 | 20230925 | 094500 | 6306073150 | 19450 | 19460 | 19460 | 19440 | 604 |
| 678 | 20230925 | 094400 | 6294323630 | 19460 | 19440 | 19480 | 19430 | 838 |
| 679 | 20230925 | 094300 | 6278033300 | 19450 | 19440 | 19470 | 19440 | 483 |
| 680 | 20230925 | 094200 | 6268639910 | 19440 | 19460 | 19500 | 19430 | 3662 |
| 681 | 20230925 | 094100 | 6197427820 | 19460 | 19540 | 19540 | 19450 | 5429 |
| 682 | 20230925 | 094000 | 6091592290 | 19540 | 19580 | 19580 | 19540 | 829 |
| 683 | 20230925 | 093900 | 6075376610 | 19570 | 19560 | 19600 | 19560 | 3066 |
| 684 | 20230925 | 093800 | 6015315180 | 19570 | 19550 | 19580 | 19550 | 235 |
| 685 | 20230925 | 093700 | 6010716840 | 19550 | 19550 | 19600 | 19540 | 829 |
| 686 | 20230925 | 093600 | 5994502250 | 19550 | 19550 | 19550 | 19530 | 1234 |
| 687 | 20230925 | 093500 | 5970390360 | 19550 | 19550 | 19570 | 19540 | 801 |
| 688 | 20230925 | 093400 | 5954732760 | 19540 | 19530 | 19630 | 19500 | 3325 |
| 689 | 20230925 | 093300 | 5889735040 | 19530 | 19640 | 19640 | 19520 | 1745 |
| 690 | 20230925 | 093200 | 5855542000 | 19600 | 19520 | 19630 | 19480 | 3284 |
| 691 | 20230925 | 093100 | 5791276130 | 19520 | 19460 | 19540 | 19460 | 1030 |
| 692 | 20230925 | 093000 | 5771212530 | 19470 | 19500 | 19500 | 19450 | 2627 |
| 693 | 20230925 | 092900 | 5720031840 | 19500 | 19500 | 19590 | 19460 | 2797 |
| 694 | 20230925 | 092800 | 5665390120 | 19500 | 19500 | 19530 | 19450 | 3585 |
| 695 | 20230925 | 092700 | 5595503110 | 19500 | 19410 | 19600 | 19400 | 3357 |
| 696 | 20230925 | 092600 | 5530086790 | 19410 | 19680 | 19680 | 19370 | 12168 |
| 697 | 20230925 | 092500 | 5292547890 | 19650 | 19710 | 19750 | 19650 | 6601 |
| 698 | 20230925 | 092400 | 5162502640 | 19710 | 19750 | 19750 | 19710 | 2139 |
| 699 | 20230925 | 092300 | 5120294870 | 19750 | 19850 | 19850 | 19710 | 1934 |
| 700 | 20230925 | 092200 | 5082093380 | 19850 | 19680 | 19870 | 19660 | 11334 |
| 701 | 20230925 | 092100 | 4857891430 | 19690 | 19560 | 19750 | 19540 | 9741 |
| 702 | 20230925 | 092000 | 4666455650 | 19580 | 19710 | 19740 | 19550 | 11706 |
| 703 | 20230925 | 091900 | 4436263820 | 19680 | 19790 | 19890 | 19680 | 9901 |
| 704 | 20230925 | 091800 | 4240481570 | 19790 | 19990 | 20050 | 19770 | 14357 |
| 705 | 20230925 | 091700 | 3955171650 | 20000 | 19920 | 20000 | 19910 | 3382 |
| 706 | 20230925 | 091600 | 3887586560 | 19920 | 19900 | 19930 | 19890 | 3806 |
| 707 | 20230925 | 091500 | 3811831470 | 19890 | 19880 | 19940 | 19870 | 3042 |
| 708 | 20230925 | 091400 | 3751304310 | 19870 | 19900 | 19980 | 19860 | 6713 |
| 709 | 20230925 | 091300 | 3617769100 | 19900 | 20100 | 20100 | 19900 | 12361 |
| 710 | 20230925 | 091200 | 3370730590 | 20100 | 20000 | 20100 | 20000 | 2075 |
| 711 | 20230925 | 091100 | 3329095990 | 20000 | 20200 | 20200 | 20000 | 8013 |
| 712 | 20230925 | 091000 | 3168554890 | 20150 | 20050 | 20200 | 20000 | 4568 |
| 713 | 20230925 | 090900 | 3076849140 | 20050 | 20100 | 20150 | 20000 | 5376 |
| 714 | 20230925 | 090800 | 2969216240 | 20100 | 20150 | 20150 | 20000 | 8704 |
| 715 | 20230925 | 090700 | 2794582790 | 20050 | 20000 | 20150 | 19990 | 9568 |
| 716 | 20230925 | 090600 | 2602959760 | 19980 | 20200 | 20250 | 19980 | 14619 |
| 717 | 20230925 | 090500 | 2309356300 | 20200 | 20150 | 20200 | 20000 | 8097 |
| 718 | 20230925 | 090400 | 2146926000 | 20200 | 20250 | 20400 | 20000 | 26253 |
| 719 | 20230925 | 090300 | 1617729750 | 20300 | 20700 | 20700 | 20150 | 15711 |
| 720 | 20230925 | 090200 | 1295511550 | 20700 | 21100 | 21100 | 20600 | 27265 |
| 721 | 20230925 | 090100 | 728999450 | 20950 | 21100 | 21250 | 20800 | 13180 |
| 722 | 20230925 | 090000 | 452092600 | 21150 | 21350 | 21350 | 20850 | 21346 |