35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 3 | 20230628 | 205100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20230628 | 205000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20230628 | 204900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20230628 | 204800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20230628 | 204700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20230628 | 204600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20230628 | 204500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20230628 | 204400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20230628 | 204300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20230628 | 204200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20230628 | 204100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20230628 | 204000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20230628 | 203900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20230628 | 203800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20230628 | 203700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20230628 | 203600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20230628 | 203500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20230628 | 203400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20230628 | 203300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20230628 | 203200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20230628 | 203100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20230628 | 203000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20230628 | 202900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20230628 | 202800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20230628 | 202700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20230628 | 202600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20230628 | 202500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20230628 | 202400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20230628 | 202300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20230628 | 202200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 33 | 20230628 | 202100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20230628 | 202000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20230628 | 201900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20230628 | 201800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20230628 | 201700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20230628 | 201600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20230628 | 201500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20230628 | 201400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20230628 | 201300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20230628 | 201200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20230628 | 201100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20230628 | 201000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20230628 | 200900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20230628 | 200800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20230628 | 200700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20230628 | 200600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20230628 | 200500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20230628 | 200400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20230628 | 200300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20230628 | 200200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20230628 | 200100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20230628 | 200000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20230628 | 195900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20230628 | 195800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20230628 | 195700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20230628 | 195600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20230628 | 195500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20230628 | 195400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20230628 | 195300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20230628 | 195200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 63 | 20230628 | 195100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20230628 | 195000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20230628 | 194900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20230628 | 194800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20230628 | 194700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20230628 | 194600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20230628 | 194500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20230628 | 194400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20230628 | 194300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20230628 | 194200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20230628 | 194100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20230628 | 194000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20230628 | 193900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20230628 | 193800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20230628 | 193700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20230628 | 193600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20230628 | 193500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20230628 | 193400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20230628 | 193300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20230628 | 193200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20230628 | 193100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20230628 | 193000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20230628 | 192900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20230628 | 192800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20230628 | 192700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20230628 | 192600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20230628 | 192500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20230628 | 192400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20230628 | 192300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20230628 | 192200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 93 | 20230628 | 192100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20230628 | 192000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20230628 | 191900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20230628 | 191800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20230628 | 191700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20230628 | 191600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20230628 | 191500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20230628 | 191400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20230628 | 191300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20230628 | 191200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20230628 | 191100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20230628 | 191000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20230628 | 190900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20230628 | 190800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20230628 | 190700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20230628 | 190600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20230628 | 190500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20230628 | 190400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20230628 | 190300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20230628 | 190200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20230628 | 190100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20230628 | 190000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20230628 | 185900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20230628 | 185800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20230628 | 185700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20230628 | 185600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20230628 | 185500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20230628 | 185400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20230628 | 185300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20230628 | 185200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 123 | 20230628 | 185100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20230628 | 185000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20230628 | 184900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20230628 | 184800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20230628 | 184700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20230628 | 184600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20230628 | 184500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20230628 | 184400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20230628 | 184300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20230628 | 184200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20230628 | 184100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20230628 | 184000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20230628 | 183900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20230628 | 183800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20230628 | 183700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20230628 | 183600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20230628 | 183500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20230628 | 183400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20230628 | 183300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20230628 | 183200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20230628 | 183100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20230628 | 183000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20230628 | 182900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20230628 | 182800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20230628 | 182700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20230628 | 182600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20230628 | 182500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20230628 | 182400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20230628 | 182300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20230628 | 182200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 153 | 20230628 | 182100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20230628 | 182000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20230628 | 181900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20230628 | 181800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20230628 | 181700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20230628 | 181600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20230628 | 181500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20230628 | 181400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20230628 | 181300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20230628 | 181200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20230628 | 181100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20230628 | 181000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20230628 | 180900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20230628 | 180800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20230628 | 180700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20230628 | 180600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20230628 | 180500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20230628 | 180400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20230628 | 180300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20230628 | 180200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20230628 | 180100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20230628 | 180000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20230628 | 175900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20230628 | 175800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20230628 | 175700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20230628 | 175600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20230628 | 175500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20230628 | 175400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20230628 | 175300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20230628 | 175200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 183 | 20230628 | 175100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20230628 | 175000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20230628 | 174900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20230628 | 174800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20230628 | 174700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20230628 | 174600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20230628 | 174500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20230628 | 174400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20230628 | 174300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20230628 | 174200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20230628 | 174100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20230628 | 174000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20230628 | 173900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20230628 | 173800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20230628 | 173700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20230628 | 173600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20230628 | 173500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20230628 | 173400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20230628 | 173300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20230628 | 173200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20230628 | 173100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20230628 | 173000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20230628 | 172900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20230628 | 172800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20230628 | 172700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20230628 | 172600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20230628 | 172500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20230628 | 172400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20230628 | 172300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20230628 | 172200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 213 | 20230628 | 172100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20230628 | 172000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20230628 | 171900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20230628 | 171800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20230628 | 171700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20230628 | 171600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20230628 | 171500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20230628 | 171400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20230628 | 171300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20230628 | 171200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20230628 | 171100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20230628 | 171000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20230628 | 170900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20230628 | 170800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20230628 | 170700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20230628 | 170600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20230628 | 170500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20230628 | 170400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20230628 | 170300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20230628 | 170200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20230628 | 170100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20230628 | 170000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20230628 | 165900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20230628 | 165800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20230628 | 165700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20230628 | 165600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20230628 | 165500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20230628 | 165400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20230628 | 165300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20230628 | 165200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 243 | 20230628 | 165100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20230628 | 165000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20230628 | 164900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20230628 | 164800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20230628 | 164700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20230628 | 164600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20230628 | 164500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20230628 | 164400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20230628 | 164300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20230628 | 164200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20230628 | 164100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20230628 | 164000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20230628 | 163900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20230628 | 163800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20230628 | 163700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20230628 | 163600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20230628 | 163500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20230628 | 163400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20230628 | 163300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20230628 | 163200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20230628 | 163100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20230628 | 163000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20230628 | 162900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20230628 | 162800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20230628 | 162700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20230628 | 162600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20230628 | 162500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20230628 | 162400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20230628 | 162300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20230628 | 162200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 273 | 20230628 | 162100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20230628 | 162000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20230628 | 161900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20230628 | 161800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20230628 | 161700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20230628 | 161600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20230628 | 161500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20230628 | 161400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20230628 | 161300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20230628 | 161200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20230628 | 161100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20230628 | 161000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20230628 | 160900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20230628 | 160800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20230628 | 160700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20230628 | 160600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20230628 | 160500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20230628 | 160400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20230628 | 160300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20230628 | 160200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20230628 | 160100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20230628 | 160000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20230628 | 155900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20230628 | 155800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20230628 | 155700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20230628 | 155600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20230628 | 155500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20230628 | 155400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20230628 | 155300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20230628 | 155200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 303 | 20230628 | 155100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20230628 | 155000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20230628 | 154900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20230628 | 154800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20230628 | 154700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20230628 | 154600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 309 | 20230628 | 154500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 310 | 20230628 | 154400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 311 | 20230628 | 154300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 312 | 20230628 | 154200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 313 | 20230628 | 154100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 314 | 20230628 | 154000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 315 | 20230628 | 153900 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20230628 | 153800 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20230628 | 153700 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20230628 | 153600 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20230628 | 153500 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20230628 | 153400 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20230628 | 153300 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20230628 | 153200 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20230628 | 153100 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20230628 | 153000 | 9464555810 | 9650 | 9650 | 9650 | 9650 | 30943 |
| 325 | 20230628 | 152900 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20230628 | 152800 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20230628 | 152700 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20230628 | 152600 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20230628 | 152500 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20230628 | 152400 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20230628 | 152300 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20230628 | 152200 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 333 | 20230628 | 152100 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20230628 | 152000 | 9165955860 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20230628 | 151900 | 9165955860 | 9640 | 9620 | 9640 | 9610 | 29226 |
| 336 | 20230628 | 151800 | 8884593390 | 9620 | 9610 | 9630 | 9610 | 16419 |
| 337 | 20230628 | 151700 | 8726672350 | 9620 | 9600 | 9620 | 9600 | 14584 |
| 338 | 20230628 | 151600 | 8586434400 | 9600 | 9610 | 9610 | 9600 | 10850 |
| 339 | 20230628 | 151500 | 8482228640 | 9600 | 9570 | 9610 | 9570 | 22787 |
| 340 | 20230628 | 151400 | 8263605840 | 9580 | 9580 | 9580 | 9570 | 8586 |
| 341 | 20230628 | 151300 | 8181389210 | 9570 | 9580 | 9590 | 9550 | 9611 |
| 342 | 20230628 | 151200 | 8089377570 | 9580 | 9520 | 9580 | 9520 | 36727 |
| 343 | 20230628 | 151100 | 7738544200 | 9510 | 9500 | 9520 | 9490 | 8451 |
| 344 | 20230628 | 151000 | 7658273120 | 9500 | 9490 | 9500 | 9490 | 5448 |
| 345 | 20230628 | 150900 | 7606536360 | 9490 | 9510 | 9510 | 9490 | 975 |
| 346 | 20230628 | 150800 | 7597274280 | 9510 | 9490 | 9510 | 9490 | 531 |
| 347 | 20230628 | 150700 | 7592231890 | 9510 | 9520 | 9520 | 9480 | 1479 |
| 348 | 20230628 | 150600 | 7578175240 | 9520 | 9520 | 9520 | 9500 | 2366 |
| 349 | 20230628 | 150500 | 7555674360 | 9530 | 9520 | 9530 | 9520 | 2492 |
| 350 | 20230628 | 150400 | 7531933800 | 9530 | 9480 | 9530 | 9480 | 6336 |
| 351 | 20230628 | 150300 | 7471691560 | 9440 | 9490 | 9490 | 9430 | 2789 |
| 352 | 20230628 | 150200 | 7445311600 | 9480 | 9510 | 9510 | 9480 | 3266 |
| 353 | 20230628 | 150100 | 7414300600 | 9500 | 9450 | 9500 | 9440 | 17893 |
| 354 | 20230628 | 150000 | 7244602700 | 9450 | 9420 | 9460 | 9420 | 12416 |
| 355 | 20230628 | 145900 | 7127354850 | 9430 | 9410 | 9430 | 9410 | 3310 |
| 356 | 20230628 | 145800 | 7096173440 | 9410 | 9410 | 9420 | 9410 | 90 |
| 357 | 20230628 | 145700 | 7095326210 | 9410 | 9410 | 9420 | 9390 | 1108 |
| 358 | 20230628 | 145600 | 7084892480 | 9390 | 9390 | 9400 | 9390 | 3071 |
| 359 | 20230628 | 145500 | 7056026820 | 9400 | 9400 | 9410 | 9400 | 1361 |
| 360 | 20230628 | 145400 | 7043232420 | 9400 | 9400 | 9400 | 9400 | 1188 |
| 361 | 20230628 | 145300 | 7032065220 | 9400 | 9400 | 9410 | 9400 | 753 |
| 362 | 20230628 | 145200 | 7024982450 | 9410 | 9420 | 9420 | 9400 | 819 |
| 363 | 20230628 | 145100 | 7017279200 | 9420 | 9410 | 9420 | 9400 | 130 |
| 364 | 20230628 | 145000 | 7016056000 | 9410 | 9410 | 9410 | 9400 | 822 |
| 365 | 20230628 | 144900 | 7008322900 | 9410 | 9400 | 9410 | 9400 | 966 |
| 366 | 20230628 | 144800 | 6999241490 | 9400 | 9410 | 9410 | 9400 | 823 |
| 367 | 20230628 | 144700 | 6991500820 | 9410 | 9420 | 9420 | 9410 | 1528 |
| 368 | 20230628 | 144600 | 6977120210 | 9420 | 9430 | 9430 | 9420 | 1198 |
| 369 | 20230628 | 144500 | 6965834320 | 9430 | 9430 | 9430 | 9420 | 1661 |
| 370 | 20230628 | 144400 | 6950173210 | 9420 | 9420 | 9420 | 9410 | 1798 |
| 371 | 20230628 | 144300 | 6933236550 | 9420 | 9410 | 9420 | 9410 | 132 |
| 372 | 20230628 | 144200 | 6931993160 | 9410 | 9400 | 9410 | 9400 | 2991 |
| 373 | 20230628 | 144100 | 6903856370 | 9400 | 9400 | 9400 | 9400 | 269 |
| 374 | 20230628 | 144000 | 6901327770 | 9400 | 9370 | 9400 | 9370 | 222 |
| 375 | 20230628 | 143900 | 6899243620 | 9370 | 9370 | 9370 | 9370 | 20 |
| 376 | 20230628 | 143800 | 6899056220 | 9370 | 9380 | 9380 | 9370 | 113 |
| 377 | 20230628 | 143700 | 6897997310 | 9380 | 9380 | 9390 | 9380 | 118 |
| 378 | 20230628 | 143600 | 6896889500 | 9370 | 9370 | 9370 | 9370 | 191 |
| 379 | 20230628 | 143500 | 6895099830 | 9370 | 9380 | 9380 | 9370 | 21 |
| 380 | 20230628 | 143400 | 6894902960 | 9390 | 9390 | 9400 | 9380 | 84 |
| 381 | 20230628 | 143300 | 6894114110 | 9400 | 9400 | 9400 | 9370 | 3383 |
| 382 | 20230628 | 143200 | 6862399940 | 9400 | 9410 | 9410 | 9400 | 3915 |
| 383 | 20230628 | 143100 | 6825597940 | 9400 | 9410 | 9410 | 9400 | 530 |
| 384 | 20230628 | 143000 | 6820615450 | 9410 | 9410 | 9410 | 9410 | 889 |
| 385 | 20230628 | 142900 | 6812249960 | 9410 | 9410 | 9410 | 9410 | 11 |
| 386 | 20230628 | 142800 | 6812146450 | 9410 | 9410 | 9410 | 9410 | 20 |
| 387 | 20230628 | 142700 | 6811958250 | 9410 | 9410 | 9420 | 9410 | 773 |
| 388 | 20230628 | 142600 | 6804682760 | 9410 | 9410 | 9420 | 9410 | 155 |
| 389 | 20230628 | 142500 | 6803224200 | 9420 | 9420 | 9420 | 9420 | 110 |
| 390 | 20230628 | 142400 | 6802188000 | 9420 | 9420 | 9420 | 9420 | 101 |
| 391 | 20230628 | 142300 | 6801236580 | 9420 | 9410 | 9420 | 9400 | 1273 |
| 392 | 20230628 | 142200 | 6789260220 | 9420 | 9420 | 9420 | 9420 | 81 |
| 393 | 20230628 | 142100 | 6788497200 | 9420 | 9410 | 9420 | 9410 | 193 |
| 394 | 20230628 | 142000 | 6786680720 | 9400 | 9400 | 9400 | 9400 | 614 |
| 395 | 20230628 | 141900 | 6780909120 | 9410 | 9420 | 9420 | 9410 | 72 |
| 396 | 20230628 | 141800 | 6780231590 | 9430 | 9420 | 9430 | 9410 | 438 |
| 397 | 20230628 | 141700 | 6776109420 | 9420 | 9430 | 9430 | 9420 | 454 |
| 398 | 20230628 | 141600 | 6771831480 | 9420 | 9420 | 9420 | 9420 | 269 |
| 399 | 20230628 | 141500 | 6769297500 | 9420 | 9420 | 9430 | 9420 | 458 |
| 400 | 20230628 | 141400 | 6764983120 | 9420 | 9420 | 9430 | 9420 | 1770 |
| 401 | 20230628 | 141300 | 6748309680 | 9430 | 9410 | 9430 | 9410 | 1040 |
| 402 | 20230628 | 141200 | 6738513370 | 9420 | 9420 | 9420 | 9410 | 207 |
| 403 | 20230628 | 141100 | 6736563610 | 9400 | 9420 | 9420 | 9400 | 2653 |
| 404 | 20230628 | 141000 | 6711603650 | 9420 | 9420 | 9420 | 9410 | 494 |
| 405 | 20230628 | 140900 | 6706950370 | 9410 | 9410 | 9420 | 9410 | 1068 |
| 406 | 20230628 | 140800 | 6696900470 | 9410 | 9410 | 9420 | 9410 | 640 |
| 407 | 20230628 | 140700 | 6690877280 | 9410 | 9380 | 9410 | 9380 | 1986 |
| 408 | 20230628 | 140600 | 6672235860 | 9360 | 9380 | 9380 | 9350 | 35 |
| 409 | 20230628 | 140500 | 6671908120 | 9350 | 9350 | 9390 | 9350 | 2882 |
| 410 | 20230628 | 140400 | 6644863790 | 9340 | 9350 | 9350 | 9340 | 460 |
| 411 | 20230628 | 140300 | 6640567380 | 9370 | 9370 | 9370 | 9370 | 630 |
| 412 | 20230628 | 140200 | 6634664280 | 9380 | 9350 | 9380 | 9350 | 2080 |
| 413 | 20230628 | 140100 | 6615190020 | 9350 | 9350 | 9350 | 9340 | 20 |
| 414 | 20230628 | 140000 | 6615003120 | 9340 | 9350 | 9350 | 9340 | 290 |
| 415 | 20230628 | 135900 | 6612293620 | 9350 | 9340 | 9350 | 9340 | 160 |
| 416 | 20230628 | 135800 | 6610799120 | 9340 | 9340 | 9340 | 9340 | 0 |
| 417 | 20230628 | 135700 | 6610799120 | 9340 | 9340 | 9360 | 9340 | 646 |
| 418 | 20230628 | 135600 | 6604760600 | 9340 | 9360 | 9360 | 9340 | 969 |
| 419 | 20230628 | 135500 | 6595704550 | 9350 | 9350 | 9350 | 9350 | 337 |
| 420 | 20230628 | 135400 | 6592553600 | 9340 | 9340 | 9340 | 9340 | 15 |
| 421 | 20230628 | 135300 | 6592413500 | 9350 | 9350 | 9350 | 9350 | 785 |
| 422 | 20230628 | 135200 | 6585073750 | 9350 | 9360 | 9360 | 9350 | 243 |
| 423 | 20230628 | 135100 | 6582800170 | 9350 | 9350 | 9350 | 9350 | 229 |
| 424 | 20230628 | 135000 | 6580659020 | 9340 | 9340 | 9340 | 9340 | 73 |
| 425 | 20230628 | 134900 | 6579977200 | 9360 | 9360 | 9360 | 9360 | 0 |
| 426 | 20230628 | 134800 | 6579977200 | 9360 | 9360 | 9360 | 9360 | 0 |
| 427 | 20230628 | 134700 | 6579977200 | 9360 | 9350 | 9360 | 9350 | 91 |
| 428 | 20230628 | 134600 | 6579125470 | 9330 | 9350 | 9350 | 9330 | 240 |
| 429 | 20230628 | 134500 | 6576885620 | 9350 | 9350 | 9350 | 9350 | 131 |
| 430 | 20230628 | 134400 | 6575660770 | 9350 | 9350 | 9350 | 9350 | 118 |
| 431 | 20230628 | 134300 | 6574557470 | 9350 | 9340 | 9350 | 9330 | 399 |
| 432 | 20230628 | 134200 | 6570830360 | 9330 | 9320 | 9340 | 9320 | 332 |
| 433 | 20230628 | 134100 | 6567730080 | 9310 | 9300 | 9310 | 9300 | 706 |
| 434 | 20230628 | 134000 | 6561164240 | 9310 | 9290 | 9310 | 9290 | 5526 |
| 435 | 20230628 | 133900 | 6509769650 | 9300 | 9300 | 9300 | 9300 | 0 |
| 436 | 20230628 | 133800 | 6509769650 | 9300 | 9310 | 9310 | 9300 | 1934 |
| 437 | 20230628 | 133700 | 6491782080 | 9310 | 9310 | 9310 | 9310 | 76 |
| 438 | 20230628 | 133600 | 6491074520 | 9310 | 9300 | 9310 | 9300 | 152 |
| 439 | 20230628 | 133500 | 6489660770 | 9300 | 9300 | 9300 | 9300 | 1304 |
| 440 | 20230628 | 133400 | 6477533570 | 9300 | 9310 | 9310 | 9300 | 124 |
| 441 | 20230628 | 133300 | 6476379230 | 9310 | 9310 | 9310 | 9310 | 188 |
| 442 | 20230628 | 133200 | 6474628950 | 9310 | 9320 | 9320 | 9310 | 741 |
| 443 | 20230628 | 133100 | 6467727190 | 9320 | 9320 | 9320 | 9320 | 656 |
| 444 | 20230628 | 133000 | 6461613270 | 9320 | 9320 | 9320 | 9320 | 1498 |
| 445 | 20230628 | 132900 | 6447651910 | 9320 | 9320 | 9330 | 9320 | 300 |
| 446 | 20230628 | 132800 | 6444855900 | 9320 | 9320 | 9320 | 9320 | 357 |
| 447 | 20230628 | 132700 | 6441528660 | 9310 | 9330 | 9330 | 9310 | 314 |
| 448 | 20230628 | 132600 | 6438602230 | 9320 | 9320 | 9320 | 9320 | 366 |
| 449 | 20230628 | 132500 | 6435191110 | 9320 | 9330 | 9330 | 9320 | 639 |
| 450 | 20230628 | 132400 | 6429231550 | 9330 | 9310 | 9330 | 9310 | 1602 |
| 451 | 20230628 | 132300 | 6414290220 | 9300 | 9300 | 9300 | 9290 | 583 |
| 452 | 20230628 | 132200 | 6408870320 | 9300 | 9280 | 9300 | 9270 | 322 |
| 453 | 20230628 | 132100 | 6405882660 | 9280 | 9290 | 9290 | 9270 | 5755 |
| 454 | 20230628 | 132000 | 6352476720 | 9290 | 9300 | 9300 | 9290 | 7047 |
| 455 | 20230628 | 131900 | 6286944770 | 9300 | 9300 | 9300 | 9300 | 120 |
| 456 | 20230628 | 131800 | 6285828770 | 9300 | 9310 | 9310 | 9300 | 1195 |
| 457 | 20230628 | 131700 | 6274703620 | 9310 | 9310 | 9320 | 9310 | 451 |
| 458 | 20230628 | 131600 | 6270504330 | 9310 | 9320 | 9320 | 9300 | 132 |
| 459 | 20230628 | 131500 | 6269276410 | 9320 | 9300 | 9320 | 9300 | 3331 |
| 460 | 20230628 | 131400 | 6238297990 | 9300 | 9310 | 9310 | 9300 | 1139 |
| 461 | 20230628 | 131300 | 6227698740 | 9310 | 9310 | 9310 | 9310 | 615 |
| 462 | 20230628 | 131200 | 6221973090 | 9310 | 9330 | 9330 | 9310 | 5130 |
| 463 | 20230628 | 131100 | 6174189880 | 9330 | 9320 | 9330 | 9320 | 113 |
| 464 | 20230628 | 131000 | 6173136590 | 9330 | 9330 | 9330 | 9330 | 168 |
| 465 | 20230628 | 130900 | 6171569150 | 9330 | 9330 | 9340 | 9330 | 459 |
| 466 | 20230628 | 130800 | 6167286670 | 9330 | 9330 | 9330 | 9320 | 319 |
| 467 | 20230628 | 130700 | 6164312410 | 9330 | 9320 | 9340 | 9320 | 216 |
| 468 | 20230628 | 130600 | 6162297610 | 9320 | 9330 | 9330 | 9320 | 2480 |
| 469 | 20230628 | 130500 | 6139176050 | 9340 | 9340 | 9340 | 9340 | 547 |
| 470 | 20230628 | 130400 | 6134067070 | 9340 | 9330 | 9340 | 9330 | 260 |
| 471 | 20230628 | 130300 | 6131640240 | 9330 | 9340 | 9350 | 9330 | 756 |
| 472 | 20230628 | 130200 | 6124585760 | 9330 | 9350 | 9350 | 9330 | 352 |
| 473 | 20230628 | 130100 | 6121298520 | 9330 | 9330 | 9330 | 9330 | 697 |
| 474 | 20230628 | 130000 | 6114795510 | 9340 | 9350 | 9350 | 9340 | 977 |
| 475 | 20230628 | 125900 | 6105669730 | 9350 | 9350 | 9350 | 9340 | 1073 |
| 476 | 20230628 | 125800 | 6095640180 | 9350 | 9350 | 9350 | 9350 | 3 |
| 477 | 20230628 | 125700 | 6095612130 | 9350 | 9350 | 9360 | 9350 | 252 |
| 478 | 20230628 | 125600 | 6093255920 | 9360 | 9350 | 9360 | 9340 | 277 |
| 479 | 20230628 | 125500 | 6090666550 | 9360 | 9340 | 9360 | 9340 | 185 |
| 480 | 20230628 | 125400 | 6088937670 | 9340 | 9370 | 9370 | 9340 | 3008 |
| 481 | 20230628 | 125300 | 6060800040 | 9370 | 9380 | 9380 | 9370 | 534 |
| 482 | 20230628 | 125200 | 6055795140 | 9380 | 9370 | 9380 | 9370 | 184 |
| 483 | 20230628 | 125100 | 6054069920 | 9370 | 9370 | 9370 | 9370 | 120 |
| 484 | 20230628 | 125000 | 6052945520 | 9370 | 9370 | 9370 | 9370 | 190 |
| 485 | 20230628 | 124900 | 6051165220 | 9370 | 9370 | 9380 | 9360 | 296 |
| 486 | 20230628 | 124800 | 6048392140 | 9370 | 9390 | 9400 | 9370 | 3986 |
| 487 | 20230628 | 124700 | 6011021250 | 9400 | 9400 | 9400 | 9390 | 133 |
| 488 | 20230628 | 124600 | 6009771550 | 9390 | 9400 | 9400 | 9390 | 104 |
| 489 | 20230628 | 124500 | 6008794780 | 9400 | 9400 | 9400 | 9400 | 515 |
| 490 | 20230628 | 124400 | 6003953780 | 9400 | 9400 | 9400 | 9400 | 253 |
| 491 | 20230628 | 124300 | 6001575580 | 9400 | 9410 | 9410 | 9400 | 230 |
| 492 | 20230628 | 124200 | 5999412330 | 9410 | 9410 | 9410 | 9410 | 579 |
| 493 | 20230628 | 124100 | 5993963940 | 9400 | 9400 | 9400 | 9400 | 97 |
| 494 | 20230628 | 124000 | 5993052140 | 9410 | 9420 | 9420 | 9410 | 256 |
| 495 | 20230628 | 123900 | 5990643160 | 9420 | 9420 | 9420 | 9420 | 1 |
| 496 | 20230628 | 123800 | 5990633740 | 9410 | 9410 | 9410 | 9410 | 13 |
| 497 | 20230628 | 123700 | 5990511410 | 9430 | 9420 | 9430 | 9420 | 744 |
| 498 | 20230628 | 123600 | 5983496560 | 9420 | 9400 | 9420 | 9390 | 2831 |
| 499 | 20230628 | 123500 | 5956848830 | 9400 | 9400 | 9400 | 9390 | 384 |
| 500 | 20230628 | 123400 | 5953242540 | 9390 | 9390 | 9400 | 9390 | 105 |
| 501 | 20230628 | 123300 | 5952256570 | 9400 | 9390 | 9400 | 9390 | 2114 |
| 502 | 20230628 | 123200 | 5932403560 | 9390 | 9400 | 9410 | 9390 | 481 |
| 503 | 20230628 | 123100 | 5927881590 | 9400 | 9400 | 9410 | 9400 | 1051 |
| 504 | 20230628 | 123000 | 5918002180 | 9400 | 9400 | 9400 | 9400 | 472 |
| 505 | 20230628 | 122900 | 5913565380 | 9400 | 9390 | 9400 | 9390 | 684 |
| 506 | 20230628 | 122800 | 5907141570 | 9390 | 9380 | 9390 | 9380 | 241 |
| 507 | 20230628 | 122700 | 5904880910 | 9390 | 9380 | 9390 | 9380 | 121 |
| 508 | 20230628 | 122600 | 5903745450 | 9370 | 9380 | 9380 | 9370 | 940 |
| 509 | 20230628 | 122500 | 5894928350 | 9390 | 9380 | 9390 | 9380 | 1410 |
| 510 | 20230628 | 122400 | 5881692390 | 9380 | 9370 | 9380 | 9370 | 902 |
| 511 | 20230628 | 122300 | 5873237650 | 9380 | 9370 | 9380 | 9370 | 1519 |
| 512 | 20230628 | 122200 | 5859004280 | 9380 | 9380 | 9380 | 9380 | 144 |
| 513 | 20230628 | 122100 | 5857653560 | 9380 | 9380 | 9380 | 9370 | 270 |
| 514 | 20230628 | 122000 | 5855122960 | 9370 | 9370 | 9370 | 9370 | 200 |
| 515 | 20230628 | 121900 | 5853248960 | 9380 | 9390 | 9390 | 9380 | 1066 |
| 516 | 20230628 | 121800 | 5843249360 | 9390 | 9390 | 9390 | 9380 | 171 |
| 517 | 20230628 | 121700 | 5841643820 | 9390 | 9390 | 9390 | 9390 | 96 |
| 518 | 20230628 | 121600 | 5840742380 | 9380 | 9390 | 9390 | 9380 | 101 |
| 519 | 20230628 | 121500 | 5839794050 | 9400 | 9380 | 9400 | 9370 | 1534 |
| 520 | 20230628 | 121400 | 5825412760 | 9380 | 9380 | 9380 | 9380 | 16 |
| 521 | 20230628 | 121300 | 5825262680 | 9380 | 9370 | 9380 | 9370 | 663 |
| 522 | 20230628 | 121200 | 5819050250 | 9370 | 9390 | 9410 | 9370 | 5670 |
| 523 | 20230628 | 121100 | 5765845130 | 9410 | 9400 | 9410 | 9390 | 257 |
| 524 | 20230628 | 121000 | 5763429560 | 9400 | 9400 | 9400 | 9400 | 100 |
| 525 | 20230628 | 120900 | 5762489560 | 9390 | 9400 | 9400 | 9390 | 168 |
| 526 | 20230628 | 120800 | 5760911860 | 9410 | 9400 | 9410 | 9390 | 220 |
| 527 | 20230628 | 120700 | 5758845520 | 9400 | 9410 | 9420 | 9400 | 1873 |
| 528 | 20230628 | 120600 | 5741236900 | 9410 | 9400 | 9410 | 9400 | 177 |
| 529 | 20230628 | 120500 | 5739572380 | 9410 | 9410 | 9410 | 9410 | 64 |
| 530 | 20230628 | 120400 | 5738970140 | 9400 | 9410 | 9410 | 9400 | 3502 |
| 531 | 20230628 | 120300 | 5706046330 | 9400 | 9410 | 9410 | 9400 | 1022 |
| 532 | 20230628 | 120200 | 5696429320 | 9430 | 9430 | 9430 | 9430 | 190 |
| 533 | 20230628 | 120100 | 5694637620 | 9430 | 9430 | 9430 | 9410 | 2596 |
| 534 | 20230628 | 120000 | 5670180640 | 9420 | 9420 | 9420 | 9420 | 1208 |
| 535 | 20230628 | 115900 | 5658801280 | 9420 | 9410 | 9420 | 9410 | 103 |
| 536 | 20230628 | 115800 | 5657832020 | 9410 | 9420 | 9430 | 9410 | 311 |
| 537 | 20230628 | 115700 | 5654903270 | 9420 | 9420 | 9430 | 9410 | 2167 |
| 538 | 20230628 | 115600 | 5634477020 | 9420 | 9420 | 9420 | 9420 | 50 |
| 539 | 20230628 | 115500 | 5634006020 | 9410 | 9420 | 9420 | 9410 | 126 |
| 540 | 20230628 | 115400 | 5632820160 | 9420 | 9420 | 9420 | 9420 | 8 |
| 541 | 20230628 | 115300 | 5632744800 | 9420 | 9420 | 9420 | 9420 | 68 |
| 542 | 20230628 | 115200 | 5632104240 | 9420 | 9420 | 9420 | 9420 | 85 |
| 543 | 20230628 | 115100 | 5631303540 | 9410 | 9410 | 9410 | 9410 | 228 |
| 544 | 20230628 | 115000 | 5629158060 | 9420 | 9420 | 9420 | 9420 | 150 |
| 545 | 20230628 | 114900 | 5627745060 | 9420 | 9420 | 9420 | 9420 | 793 |
| 546 | 20230628 | 114800 | 5620275000 | 9420 | 9420 | 9420 | 9420 | 672 |
| 547 | 20230628 | 114700 | 5613944760 | 9420 | 9430 | 9430 | 9420 | 93 |
| 548 | 20230628 | 114600 | 5613067870 | 9400 | 9410 | 9420 | 9400 | 338 |
| 549 | 20230628 | 114500 | 5609886680 | 9410 | 9410 | 9410 | 9410 | 0 |
| 550 | 20230628 | 114400 | 5609886680 | 9410 | 9420 | 9420 | 9410 | 502 |
| 551 | 20230628 | 114300 | 5605157860 | 9430 | 9400 | 9430 | 9400 | 680 |
| 552 | 20230628 | 114200 | 5598764920 | 9410 | 9410 | 9440 | 9410 | 1795 |
| 553 | 20230628 | 114100 | 5581870910 | 9410 | 9430 | 9430 | 9410 | 499 |
| 554 | 20230628 | 114000 | 5577165770 | 9440 | 9430 | 9440 | 9430 | 130 |
| 555 | 20230628 | 113900 | 5575938770 | 9430 | 9430 | 9430 | 9430 | 569 |
| 556 | 20230628 | 113800 | 5570573100 | 9430 | 9430 | 9430 | 9430 | 21 |
| 557 | 20230628 | 113700 | 5570375070 | 9430 | 9430 | 9430 | 9420 | 1021 |
| 558 | 20230628 | 113600 | 5560756460 | 9420 | 9430 | 9430 | 9420 | 45 |
| 559 | 20230628 | 113500 | 5560332550 | 9430 | 9430 | 9430 | 9430 | 18 |
| 560 | 20230628 | 113400 | 5560162810 | 9430 | 9410 | 9430 | 9400 | 730 |
| 561 | 20230628 | 113300 | 5553300080 | 9410 | 9410 | 9410 | 9400 | 588 |
| 562 | 20230628 | 113200 | 5547769020 | 9410 | 9430 | 9430 | 9400 | 1086 |
| 563 | 20230628 | 113100 | 5537549850 | 9410 | 9430 | 9430 | 9410 | 1280 |
| 564 | 20230628 | 113000 | 5525496270 | 9420 | 9430 | 9430 | 9420 | 17 |
| 565 | 20230628 | 112900 | 5525336120 | 9430 | 9430 | 9430 | 9430 | 12 |
| 566 | 20230628 | 112800 | 5525222960 | 9420 | 9430 | 9430 | 9420 | 3 |
| 567 | 20230628 | 112700 | 5525194680 | 9430 | 9440 | 9440 | 9430 | 983 |
| 568 | 20230628 | 112600 | 5515919150 | 9430 | 9430 | 9430 | 9430 | 3 |
| 569 | 20230628 | 112500 | 5515890860 | 9420 | 9420 | 9420 | 9420 | 523 |
| 570 | 20230628 | 112400 | 5510964200 | 9420 | 9420 | 9430 | 9410 | 412 |
| 571 | 20230628 | 112300 | 5507082200 | 9420 | 9440 | 9440 | 9420 | 1219 |
| 572 | 20230628 | 112200 | 5495589490 | 9440 | 9440 | 9440 | 9440 | 94 |
| 573 | 20230628 | 112100 | 5494702130 | 9440 | 9440 | 9440 | 9440 | 29 |
| 574 | 20230628 | 112000 | 5494428370 | 9430 | 9430 | 9430 | 9420 | 325 |
| 575 | 20230628 | 111900 | 5491364620 | 9430 | 9430 | 9430 | 9430 | 773 |
| 576 | 20230628 | 111800 | 5484075230 | 9430 | 9440 | 9440 | 9430 | 488 |
| 577 | 20230628 | 111700 | 5479473380 | 9440 | 9460 | 9460 | 9440 | 222 |
| 578 | 20230628 | 111600 | 5477375880 | 9430 | 9440 | 9460 | 9430 | 213 |
| 579 | 20230628 | 111500 | 5475367250 | 9430 | 9460 | 9460 | 9430 | 42 |
| 580 | 20230628 | 111400 | 5474970030 | 9480 | 9470 | 9490 | 9420 | 290 |
| 581 | 20230628 | 111300 | 5472224100 | 9470 | 9450 | 9490 | 9450 | 858 |
| 582 | 20230628 | 111200 | 5464112870 | 9450 | 9420 | 9450 | 9420 | 1753 |
| 583 | 20230628 | 111100 | 5447564150 | 9410 | 9410 | 9410 | 9410 | 7 |
| 584 | 20230628 | 111000 | 5447498280 | 9410 | 9400 | 9410 | 9400 | 43 |
| 585 | 20230628 | 110900 | 5447094070 | 9400 | 9400 | 9400 | 9400 | 138 |
| 586 | 20230628 | 110800 | 5445796870 | 9400 | 9420 | 9420 | 9400 | 110 |
| 587 | 20230628 | 110700 | 5444760750 | 9420 | 9400 | 9420 | 9390 | 627 |
| 588 | 20230628 | 110600 | 5438868310 | 9400 | 9400 | 9420 | 9400 | 671 |
| 589 | 20230628 | 110500 | 5432556910 | 9400 | 9400 | 9400 | 9390 | 1399 |
| 590 | 20230628 | 110400 | 5419407140 | 9400 | 9400 | 9400 | 9400 | 3698 |
| 591 | 20230628 | 110300 | 5384645940 | 9400 | 9410 | 9420 | 9400 | 2359 |
| 592 | 20230628 | 110200 | 5362457750 | 9410 | 9420 | 9440 | 9410 | 431 |
| 593 | 20230628 | 110100 | 5358398780 | 9410 | 9430 | 9430 | 9410 | 1167 |
| 594 | 20230628 | 110000 | 5347405670 | 9430 | 9430 | 9430 | 9410 | 1840 |
| 595 | 20230628 | 105900 | 5330071730 | 9430 | 9440 | 9440 | 9420 | 214 |
| 596 | 20230628 | 105800 | 5328054010 | 9420 | 9420 | 9420 | 9420 | 420 |
| 597 | 20230628 | 105700 | 5324097610 | 9410 | 9420 | 9430 | 9410 | 4177 |
| 598 | 20230628 | 105600 | 5284759530 | 9420 | 9420 | 9430 | 9420 | 2717 |
| 599 | 20230628 | 105500 | 5259164020 | 9430 | 9430 | 9430 | 9420 | 216 |
| 600 | 20230628 | 105400 | 5257128310 | 9430 | 9450 | 9450 | 9430 | 3925 |
| 601 | 20230628 | 105300 | 5220073790 | 9460 | 9480 | 9480 | 9460 | 1343 |
| 602 | 20230628 | 105200 | 5207361770 | 9480 | 9520 | 9520 | 9480 | 6527 |
| 603 | 20230628 | 105100 | 5145393260 | 9510 | 9540 | 9540 | 9500 | 1517 |
| 604 | 20230628 | 105000 | 5130949650 | 9500 | 9530 | 9550 | 9480 | 9276 |
| 605 | 20230628 | 104900 | 5042695510 | 9540 | 9480 | 9540 | 9480 | 3520 |
| 606 | 20230628 | 104800 | 5009167340 | 9500 | 9470 | 9500 | 9460 | 1980 |
| 607 | 20230628 | 104700 | 4990398940 | 9460 | 9460 | 9470 | 9460 | 1872 |
| 608 | 20230628 | 104600 | 4972687810 | 9450 | 9460 | 9460 | 9450 | 515 |
| 609 | 20230628 | 104500 | 4967816040 | 9460 | 9470 | 9470 | 9460 | 1173 |
| 610 | 20230628 | 104400 | 4956719360 | 9470 | 9460 | 9470 | 9450 | 1824 |
| 611 | 20230628 | 104300 | 4939471380 | 9470 | 9500 | 9500 | 9460 | 2472 |
| 612 | 20230628 | 104200 | 4916056280 | 9500 | 9500 | 9540 | 9500 | 1629 |
| 613 | 20230628 | 104100 | 4900532740 | 9500 | 9500 | 9540 | 9500 | 302 |
| 614 | 20230628 | 104000 | 4897659740 | 9500 | 9540 | 9540 | 9500 | 1698 |
| 615 | 20230628 | 103900 | 4881470900 | 9540 | 9540 | 9540 | 9530 | 488 |
| 616 | 20230628 | 103800 | 4876815390 | 9540 | 9540 | 9540 | 9540 | 657 |
| 617 | 20230628 | 103700 | 4870547610 | 9540 | 9540 | 9560 | 9530 | 2673 |
| 618 | 20230628 | 103600 | 4845031930 | 9530 | 9550 | 9550 | 9530 | 1548 |
| 619 | 20230628 | 103500 | 4830264710 | 9550 | 9550 | 9560 | 9550 | 2253 |
| 620 | 20230628 | 103400 | 4808745490 | 9550 | 9530 | 9560 | 9530 | 2762 |
| 621 | 20230628 | 103300 | 4782384820 | 9540 | 9540 | 9550 | 9530 | 2133 |
| 622 | 20230628 | 103200 | 4762041380 | 9540 | 9520 | 9540 | 9520 | 2096 |
| 623 | 20230628 | 103100 | 4742062710 | 9530 | 9540 | 9540 | 9530 | 2769 |
| 624 | 20230628 | 103000 | 4715663050 | 9540 | 9560 | 9560 | 9540 | 402 |
| 625 | 20230628 | 102900 | 4711821510 | 9560 | 9530 | 9560 | 9530 | 1179 |
| 626 | 20230628 | 102800 | 4700566120 | 9530 | 9510 | 9530 | 9510 | 242 |
| 627 | 20230628 | 102700 | 4698260300 | 9510 | 9510 | 9520 | 9500 | 1351 |
| 628 | 20230628 | 102600 | 4685405480 | 9500 | 9530 | 9590 | 9500 | 4351 |
| 629 | 20230628 | 102500 | 4643948220 | 9520 | 9480 | 9600 | 9480 | 6184 |
| 630 | 20230628 | 102400 | 4584979690 | 9470 | 9470 | 9470 | 9450 | 2292 |
| 631 | 20230628 | 102300 | 4563302900 | 9470 | 9490 | 9490 | 9450 | 3515 |
| 632 | 20230628 | 102200 | 4530044420 | 9490 | 9500 | 9500 | 9490 | 859 |
| 633 | 20230628 | 102100 | 4521891460 | 9500 | 9520 | 9520 | 9500 | 5107 |
| 634 | 20230628 | 102000 | 4473356750 | 9520 | 9540 | 9540 | 9510 | 2044 |
| 635 | 20230628 | 101900 | 4453897320 | 9530 | 9540 | 9560 | 9530 | 722 |
| 636 | 20230628 | 101800 | 4447012530 | 9540 | 9540 | 9540 | 9530 | 1021 |
| 637 | 20230628 | 101700 | 4437277460 | 9530 | 9540 | 9550 | 9530 | 791 |
| 638 | 20230628 | 101600 | 4429731190 | 9550 | 9590 | 9600 | 9550 | 4255 |
| 639 | 20230628 | 101500 | 4389035090 | 9600 | 9600 | 9610 | 9600 | 3843 |
| 640 | 20230628 | 101400 | 4352134760 | 9600 | 9590 | 9610 | 9580 | 4268 |
| 641 | 20230628 | 101300 | 4311196900 | 9600 | 9600 | 9600 | 9590 | 4706 |
| 642 | 20230628 | 101200 | 4266024620 | 9600 | 9560 | 9610 | 9560 | 13221 |
| 643 | 20230628 | 101100 | 4139226380 | 9560 | 9570 | 9570 | 9560 | 883 |
| 644 | 20230628 | 101000 | 4130783780 | 9550 | 9570 | 9580 | 9550 | 7106 |
| 645 | 20230628 | 100900 | 4062782980 | 9580 | 9570 | 9580 | 9560 | 4831 |
| 646 | 20230628 | 100800 | 4016575650 | 9570 | 9550 | 9570 | 9540 | 5520 |
| 647 | 20230628 | 100700 | 3963817940 | 9550 | 9530 | 9550 | 9530 | 4106 |
| 648 | 20230628 | 100600 | 3924659240 | 9540 | 9500 | 9540 | 9500 | 1788 |
| 649 | 20230628 | 100500 | 3907631980 | 9500 | 9510 | 9510 | 9480 | 7568 |
| 650 | 20230628 | 100400 | 3835752100 | 9500 | 9510 | 9510 | 9500 | 627 |
| 651 | 20230628 | 100300 | 3829795140 | 9510 | 9480 | 9510 | 9480 | 1435 |
| 652 | 20230628 | 100200 | 3816163520 | 9480 | 9520 | 9530 | 9480 | 6860 |
| 653 | 20230628 | 100100 | 3750907960 | 9520 | 9480 | 9530 | 9480 | 6187 |
| 654 | 20230628 | 100000 | 3692108140 | 9480 | 9470 | 9480 | 9460 | 2766 |
| 655 | 20230628 | 095900 | 3665923370 | 9480 | 9460 | 9490 | 9460 | 5338 |
| 656 | 20230628 | 095800 | 3615350870 | 9460 | 9440 | 9460 | 9440 | 1973 |
| 657 | 20230628 | 095700 | 3596708160 | 9440 | 9430 | 9440 | 9430 | 3799 |
| 658 | 20230628 | 095600 | 3560868420 | 9440 | 9460 | 9460 | 9400 | 13871 |
| 659 | 20230628 | 095500 | 3429864140 | 9460 | 9470 | 9470 | 9460 | 5573 |
| 660 | 20230628 | 095400 | 3377112830 | 9470 | 9510 | 9520 | 9470 | 5160 |
| 661 | 20230628 | 095300 | 3328175810 | 9520 | 9560 | 9580 | 9520 | 16952 |
| 662 | 20230628 | 095200 | 3166363220 | 9560 | 9610 | 9630 | 9560 | 19053 |
| 663 | 20230628 | 095100 | 2983449310 | 9630 | 9570 | 9630 | 9570 | 30109 |
| 664 | 20230628 | 095000 | 2694526880 | 9570 | 9520 | 9580 | 9510 | 21951 |
| 665 | 20230628 | 094900 | 2485177930 | 9520 | 9500 | 9520 | 9490 | 14629 |
| 666 | 20230628 | 094800 | 2346100420 | 9500 | 9500 | 9510 | 9490 | 18722 |
| 667 | 20230628 | 094700 | 2168210140 | 9490 | 9500 | 9500 | 9480 | 9256 |
| 668 | 20230628 | 094600 | 2080347510 | 9500 | 9430 | 9500 | 9430 | 19403 |
| 669 | 20230628 | 094500 | 1896587750 | 9430 | 9420 | 9440 | 9410 | 5149 |
| 670 | 20230628 | 094400 | 1848047690 | 9430 | 9370 | 9440 | 9360 | 27741 |
| 671 | 20230628 | 094300 | 1587228190 | 9360 | 9360 | 9370 | 9350 | 1438 |
| 672 | 20230628 | 094200 | 1573769210 | 9360 | 9360 | 9380 | 9360 | 801 |
| 673 | 20230628 | 094100 | 1566267890 | 9360 | 9370 | 9380 | 9360 | 547 |
| 674 | 20230628 | 094000 | 1561142900 | 9380 | 9340 | 9380 | 9340 | 3743 |
| 675 | 20230628 | 093900 | 1526083120 | 9340 | 9310 | 9340 | 9310 | 620 |
| 676 | 20230628 | 093800 | 1520302120 | 9320 | 9320 | 9320 | 9310 | 635 |
| 677 | 20230628 | 093700 | 1514390030 | 9310 | 9290 | 9320 | 9290 | 1402 |
| 678 | 20230628 | 093600 | 1501338460 | 9290 | 9310 | 9320 | 9290 | 378 |
| 679 | 20230628 | 093500 | 1497826520 | 9310 | 9290 | 9310 | 9290 | 1120 |
| 680 | 20230628 | 093400 | 1487410440 | 9290 | 9300 | 9310 | 9290 | 2153 |
| 681 | 20230628 | 093300 | 1467395780 | 9290 | 9300 | 9300 | 9290 | 1050 |
| 682 | 20230628 | 093200 | 1457639230 | 9290 | 9320 | 9330 | 9280 | 2905 |
| 683 | 20230628 | 093100 | 1430642120 | 9310 | 9320 | 9320 | 9270 | 1429 |
| 684 | 20230628 | 093000 | 1417358570 | 9320 | 9340 | 9340 | 9310 | 1351 |
| 685 | 20230628 | 092900 | 1404759880 | 9330 | 9330 | 9330 | 9330 | 137 |
| 686 | 20230628 | 092800 | 1403481670 | 9330 | 9370 | 9380 | 9330 | 4549 |
| 687 | 20230628 | 092700 | 1360868560 | 9370 | 9350 | 9380 | 9330 | 10637 |
| 688 | 20230628 | 092600 | 1261182560 | 9360 | 9300 | 9360 | 9280 | 5932 |
| 689 | 20230628 | 092500 | 1205870380 | 9290 | 9250 | 9290 | 9250 | 5388 |
| 690 | 20230628 | 092400 | 1155876960 | 9240 | 9260 | 9260 | 9240 | 1387 |
| 691 | 20230628 | 092300 | 1143038760 | 9260 | 9260 | 9270 | 9260 | 289 |
| 692 | 20230628 | 092200 | 1140362020 | 9260 | 9230 | 9260 | 9230 | 1896 |
| 693 | 20230628 | 092100 | 1122827740 | 9250 | 9240 | 9250 | 9230 | 2294 |
| 694 | 20230628 | 092000 | 1101644560 | 9240 | 9230 | 9280 | 9230 | 678 |
| 695 | 20230628 | 091900 | 1095384900 | 9230 | 9210 | 9230 | 9200 | 1072 |
| 696 | 20230628 | 091800 | 1085506430 | 9210 | 9210 | 9220 | 9200 | 2068 |
| 697 | 20230628 | 091700 | 1066467760 | 9210 | 9210 | 9210 | 9200 | 7919 |
| 698 | 20230628 | 091600 | 993610210 | 9200 | 9200 | 9210 | 9190 | 5961 |
| 699 | 20230628 | 091500 | 938771930 | 9200 | 9290 | 9290 | 9200 | 12422 |
| 700 | 20230628 | 091400 | 824117790 | 9290 | 9290 | 9290 | 9280 | 3225 |
| 701 | 20230628 | 091300 | 794174160 | 9290 | 9310 | 9310 | 9290 | 2886 |
| 702 | 20230628 | 091200 | 767349010 | 9310 | 9300 | 9320 | 9290 | 1725 |
| 703 | 20230628 | 091100 | 751301910 | 9310 | 9310 | 9320 | 9300 | 3609 |
| 704 | 20230628 | 091000 | 717715680 | 9320 | 9320 | 9330 | 9310 | 2375 |
| 705 | 20230628 | 090900 | 695583900 | 9330 | 9350 | 9350 | 9320 | 3997 |
| 706 | 20230628 | 090800 | 658280480 | 9340 | 9350 | 9350 | 9340 | 3068 |
| 707 | 20230628 | 090700 | 629614850 | 9350 | 9380 | 9380 | 9350 | 1712 |
| 708 | 20230628 | 090600 | 613586680 | 9370 | 9330 | 9380 | 9330 | 5782 |
| 709 | 20230628 | 090500 | 559478710 | 9340 | 9330 | 9350 | 9330 | 4164 |
| 710 | 20230628 | 090400 | 520613540 | 9340 | 9390 | 9390 | 9330 | 3740 |
| 711 | 20230628 | 090300 | 485648050 | 9400 | 9350 | 9420 | 9350 | 19249 |
| 712 | 20230628 | 090200 | 304902810 | 9350 | 9340 | 9360 | 9300 | 11246 |
| 713 | 20230628 | 090100 | 200028200 | 9350 | 9300 | 9390 | 9300 | 7037 |
| 714 | 20230628 | 090000 | 134192830 | 9300 | 9310 | 9310 | 9270 | 13246 |