KissMeData/419080/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214000	418325130	8870	8870	8870	8870	609
3	20241202	213900	418325130	8870	8870	8870	8870	0
4	20241202	213800	418325130	8870	8870	8870	8870	0
5	20241202	213700	418325130	8870	8870	8870	8870	0
6	20241202	213600	418325130	8870	8870	8870	8870	0
7	20241202	213500	418325130	8870	8870	8870	8870	0
8	20241202	213400	418325130	8870	8870	8870	8870	0
9	20241202	213300	418325130	8870	8870	8870	8870	0
10	20241202	213200	418325130	8870	8870	8870	8870	0
11	20241202	213100	418325130	8870	8870	8870	8870	0
12	20241202	213000	418325130	8870	8870	8870	8870	0
13	20241202	212900	418325130	8870	8870	8870	8870	0
14	20241202	212800	418325130	8870	8870	8870	8870	0
15	20241202	212700	418325130	8870	8870	8870	8870	0
16	20241202	212600	418325130	8870	8870	8870	8870	0
17	20241202	212500	418325130	8870	8870	8870	8870	0
18	20241202	212400	418325130	8870	8870	8870	8870	0
19	20241202	212300	418325130	8870	8870	8870	8870	0
20	20241202	212200	418325130	8870	8870	8870	8870	0
21	20241202	212100	418325130	8870	8870	8870	8870	0
22	20241202	212000	418325130	8870	8870	8870	8870	0
23	20241202	211900	418325130	8870	8870	8870	8870	0
24	20241202	211800	418325130	8870	8870	8870	8870	0
25	20241202	211700	418325130	8870	8870	8870	8870	0
26	20241202	211600	418325130	8870	8870	8870	8870	0
27	20241202	211500	418325130	8870	8870	8870	8870	0
28	20241202	211400	418325130	8870	8870	8870	8870	0
29	20241202	211300	418325130	8870	8870	8870	8870	0
30	20241202	211200	418325130	8870	8870	8870	8870	0
31	20241202	211100	418325130	8870	8870	8870	8870	0
32	20241202	211000	418325130	8870	8870	8870	8870	609
33	20241202	210900	418325130	8870	8870	8870	8870	0
34	20241202	210800	418325130	8870	8870	8870	8870	0
35	20241202	210700	418325130	8870	8870	8870	8870	0
36	20241202	210600	418325130	8870	8870	8870	8870	0
37	20241202	210500	418325130	8870	8870	8870	8870	0
38	20241202	210400	418325130	8870	8870	8870	8870	0
39	20241202	210300	418325130	8870	8870	8870	8870	0
40	20241202	210200	418325130	8870	8870	8870	8870	0
41	20241202	210100	418325130	8870	8870	8870	8870	0
42	20241202	210000	418325130	8870	8870	8870	8870	0
43	20241202	205900	418325130	8870	8870	8870	8870	0
44	20241202	205800	418325130	8870	8870	8870	8870	0
45	20241202	205700	418325130	8870	8870	8870	8870	0
46	20241202	205600	418325130	8870	8870	8870	8870	0
47	20241202	205500	418325130	8870	8870	8870	8870	0
48	20241202	205400	418325130	8870	8870	8870	8870	0
49	20241202	205300	418325130	8870	8870	8870	8870	0
50	20241202	205200	418325130	8870	8870	8870	8870	0
51	20241202	205100	418325130	8870	8870	8870	8870	0
52	20241202	205000	418325130	8870	8870	8870	8870	0
53	20241202	204900	418325130	8870	8870	8870	8870	0
54	20241202	204800	418325130	8870	8870	8870	8870	0
55	20241202	204700	418325130	8870	8870	8870	8870	0
56	20241202	204600	418325130	8870	8870	8870	8870	0
57	20241202	204500	418325130	8870	8870	8870	8870	0
58	20241202	204400	418325130	8870	8870	8870	8870	0
59	20241202	204300	418325130	8870	8870	8870	8870	0
60	20241202	204200	418325130	8870	8870	8870	8870	0
61	20241202	204100	418325130	8870	8870	8870	8870	0
62	20241202	204000	418325130	8870	8870	8870	8870	609
63	20241202	203900	418325130	8870	8870	8870	8870	0
64	20241202	203800	418325130	8870	8870	8870	8870	0
65	20241202	203700	418325130	8870	8870	8870	8870	0
66	20241202	203600	418325130	8870	8870	8870	8870	0
67	20241202	203500	418325130	8870	8870	8870	8870	0
68	20241202	203400	418325130	8870	8870	8870	8870	0
69	20241202	203300	418325130	8870	8870	8870	8870	0
70	20241202	203200	418325130	8870	8870	8870	8870	0
71	20241202	203100	418325130	8870	8870	8870	8870	0
72	20241202	203000	418325130	8870	8870	8870	8870	0
73	20241202	202900	418325130	8870	8870	8870	8870	0
74	20241202	202800	418325130	8870	8870	8870	8870	0
75	20241202	202700	418325130	8870	8870	8870	8870	0
76	20241202	202600	418325130	8870	8870	8870	8870	0
77	20241202	202500	418325130	8870	8870	8870	8870	0
78	20241202	202400	418325130	8870	8870	8870	8870	0
79	20241202	202300	418325130	8870	8870	8870	8870	0
80	20241202	202200	418325130	8870	8870	8870	8870	0
81	20241202	202100	418325130	8870	8870	8870	8870	0
82	20241202	202000	418325130	8870	8870	8870	8870	0
83	20241202	201900	418325130	8870	8870	8870	8870	0
84	20241202	201800	418325130	8870	8870	8870	8870	0
85	20241202	201700	418325130	8870	8870	8870	8870	0
86	20241202	201600	418325130	8870	8870	8870	8870	0
87	20241202	201500	418325130	8870	8870	8870	8870	0
88	20241202	201400	418325130	8870	8870	8870	8870	0
89	20241202	201300	418325130	8870	8870	8870	8870	0
90	20241202	201200	418325130	8870	8870	8870	8870	0
91	20241202	201100	418325130	8870	8870	8870	8870	0
92	20241202	201000	418325130	8870	8870	8870	8870	609
93	20241202	200900	418325130	8870	8870	8870	8870	0
94	20241202	200800	418325130	8870	8870	8870	8870	0
95	20241202	200700	418325130	8870	8870	8870	8870	0
96	20241202	200600	418325130	8870	8870	8870	8870	0
97	20241202	200500	418325130	8870	8870	8870	8870	0
98	20241202	200400	418325130	8870	8870	8870	8870	0
99	20241202	200300	418325130	8870	8870	8870	8870	0
100	20241202	200200	418325130	8870	8870	8870	8870	0
101	20241202	200100	418325130	8870	8870	8870	8870	0
102	20241202	200000	418325130	8870	8870	8870	8870	0
103	20241202	195900	418325130	8870	8870	8870	8870	0
104	20241202	195800	418325130	8870	8870	8870	8870	0
105	20241202	195700	418325130	8870	8870	8870	8870	0
106	20241202	195600	418325130	8870	8870	8870	8870	0
107	20241202	195500	418325130	8870	8870	8870	8870	0
108	20241202	195400	418325130	8870	8870	8870	8870	0
109	20241202	195300	418325130	8870	8870	8870	8870	0
110	20241202	195200	418325130	8870	8870	8870	8870	0
111	20241202	195100	418325130	8870	8870	8870	8870	0
112	20241202	195000	418325130	8870	8870	8870	8870	0
113	20241202	194900	418325130	8870	8870	8870	8870	0
114	20241202	194800	418325130	8870	8870	8870	8870	0
115	20241202	194700	418325130	8870	8870	8870	8870	0
116	20241202	194600	418325130	8870	8870	8870	8870	0
117	20241202	194500	418325130	8870	8870	8870	8870	0
118	20241202	194400	418325130	8870	8870	8870	8870	0
119	20241202	194300	418325130	8870	8870	8870	8870	0
120	20241202	194200	418325130	8870	8870	8870	8870	0
121	20241202	194100	418325130	8870	8870	8870	8870	0
122	20241202	194000	418325130	8870	8870	8870	8870	609
123	20241202	193900	418325130	8870	8870	8870	8870	0
124	20241202	193800	418325130	8870	8870	8870	8870	0
125	20241202	193700	418325130	8870	8870	8870	8870	0
126	20241202	193600	418325130	8870	8870	8870	8870	0
127	20241202	193500	418325130	8870	8870	8870	8870	0
128	20241202	193400	418325130	8870	8870	8870	8870	0
129	20241202	193300	418325130	8870	8870	8870	8870	0
130	20241202	193200	418325130	8870	8870	8870	8870	0
131	20241202	193100	418325130	8870	8870	8870	8870	0
132	20241202	193000	418325130	8870	8870	8870	8870	0
133	20241202	192900	418325130	8870	8870	8870	8870	0
134	20241202	192800	418325130	8870	8870	8870	8870	0
135	20241202	192700	418325130	8870	8870	8870	8870	0
136	20241202	192600	418325130	8870	8870	8870	8870	0
137	20241202	192500	418325130	8870	8870	8870	8870	0
138	20241202	192400	418325130	8870	8870	8870	8870	0
139	20241202	192300	418325130	8870	8870	8870	8870	0
140	20241202	192200	418325130	8870	8870	8870	8870	0
141	20241202	192100	418325130	8870	8870	8870	8870	0
142	20241202	192000	418325130	8870	8870	8870	8870	0
143	20241202	191900	418325130	8870	8870	8870	8870	0
144	20241202	191800	418325130	8870	8870	8870	8870	0
145	20241202	191700	418325130	8870	8870	8870	8870	0
146	20241202	191600	418325130	8870	8870	8870	8870	0
147	20241202	191500	418325130	8870	8870	8870	8870	0
148	20241202	191400	418325130	8870	8870	8870	8870	0
149	20241202	191300	418325130	8870	8870	8870	8870	0
150	20241202	191200	418325130	8870	8870	8870	8870	0
151	20241202	191100	418325130	8870	8870	8870	8870	0
152	20241202	191000	418325130	8870	8870	8870	8870	609
153	20241202	190900	418325130	8870	8870	8870	8870	0
154	20241202	190800	418325130	8870	8870	8870	8870	0
155	20241202	190700	418325130	8870	8870	8870	8870	0
156	20241202	190600	418325130	8870	8870	8870	8870	0
157	20241202	190500	418325130	8870	8870	8870	8870	0
158	20241202	190400	418325130	8870	8870	8870	8870	0
159	20241202	190300	418325130	8870	8870	8870	8870	0
160	20241202	190200	418325130	8870	8870	8870	8870	0
161	20241202	190100	418325130	8870	8870	8870	8870	0
162	20241202	190000	418325130	8870	8870	8870	8870	0
163	20241202	185900	418325130	8870	8870	8870	8870	0
164	20241202	185800	418325130	8870	8870	8870	8870	0
165	20241202	185700	418325130	8870	8870	8870	8870	0
166	20241202	185600	418325130	8870	8870	8870	8870	0
167	20241202	185500	418325130	8870	8870	8870	8870	0
168	20241202	185400	418325130	8870	8870	8870	8870	0
169	20241202	185300	418325130	8870	8870	8870	8870	0
170	20241202	185200	418325130	8870	8870	8870	8870	0
171	20241202	185100	418325130	8870	8870	8870	8870	0
172	20241202	185000	418325130	8870	8870	8870	8870	0
173	20241202	184900	418325130	8870	8870	8870	8870	0
174	20241202	184800	418325130	8870	8870	8870	8870	0
175	20241202	184700	418325130	8870	8870	8870	8870	0
176	20241202	184600	418325130	8870	8870	8870	8870	0
177	20241202	184500	418325130	8870	8870	8870	8870	0
178	20241202	184400	418325130	8870	8870	8870	8870	0
179	20241202	184300	418325130	8870	8870	8870	8870	0
180	20241202	184200	418325130	8870	8870	8870	8870	0
181	20241202	184100	418325130	8870	8870	8870	8870	0
182	20241202	184000	418325130	8870	8870	8870	8870	609
183	20241202	183900	418325130	8870	8870	8870	8870	0
184	20241202	183800	418325130	8870	8870	8870	8870	0
185	20241202	183700	418325130	8870	8870	8870	8870	0
186	20241202	183600	418325130	8870	8870	8870	8870	0
187	20241202	183500	418325130	8870	8870	8870	8870	0
188	20241202	183400	418325130	8870	8870	8870	8870	0
189	20241202	183300	418325130	8870	8870	8870	8870	0
190	20241202	183200	418325130	8870	8870	8870	8870	0
191	20241202	183100	418325130	8870	8870	8870	8870	0
192	20241202	183000	418325130	8870	8870	8870	8870	0
193	20241202	182900	418325130	8870	8870	8870	8870	0
194	20241202	182800	418325130	8870	8870	8870	8870	0
195	20241202	182700	418325130	8870	8870	8870	8870	0
196	20241202	182600	418325130	8870	8870	8870	8870	0
197	20241202	182500	418325130	8870	8870	8870	8870	0
198	20241202	182400	418325130	8870	8870	8870	8870	0
199	20241202	182300	418325130	8870	8870	8870	8870	0
200	20241202	182200	418325130	8870	8870	8870	8870	0
201	20241202	182100	418325130	8870	8870	8870	8870	0
202	20241202	182000	418325130	8870	8870	8870	8870	0
203	20241202	181900	418325130	8870	8870	8870	8870	0
204	20241202	181800	418325130	8870	8870	8870	8870	0
205	20241202	181700	418325130	8870	8870	8870	8870	0
206	20241202	181600	418325130	8870	8870	8870	8870	0
207	20241202	181500	418325130	8870	8870	8870	8870	0
208	20241202	181400	418325130	8870	8870	8870	8870	0
209	20241202	181300	418325130	8870	8870	8870	8870	0
210	20241202	181200	418325130	8870	8870	8870	8870	0
211	20241202	181100	418325130	8870	8870	8870	8870	0
212	20241202	181000	418325130	8870	8870	8870	8870	609
213	20241202	180900	418325130	8870	8870	8870	8870	0
214	20241202	180800	418325130	8870	8870	8870	8870	0
215	20241202	180700	418325130	8870	8870	8870	8870	0
216	20241202	180600	418325130	8870	8870	8870	8870	0
217	20241202	180500	418325130	8870	8870	8870	8870	0
218	20241202	180400	418325130	8870	8870	8870	8870	0
219	20241202	180300	418325130	8870	8870	8870	8870	0
220	20241202	180200	418325130	8870	8870	8870	8870	0
221	20241202	180100	418325130	8870	8870	8870	8870	0
222	20241202	180000	418325130	8870	8870	8870	8870	0
223	20241202	175900	418325130	8870	8870	8870	8870	0
224	20241202	175800	418325130	8870	8870	8870	8870	0
225	20241202	175700	418325130	8870	8870	8870	8870	0
226	20241202	175600	418325130	8870	8870	8870	8870	0
227	20241202	175500	418325130	8870	8870	8870	8870	0
228	20241202	175400	418325130	8870	8870	8870	8870	0
229	20241202	175300	418325130	8870	8870	8870	8870	0
230	20241202	175200	418325130	8870	8870	8870	8870	0
231	20241202	175100	418325130	8870	8870	8870	8870	0
232	20241202	175000	418325130	8870	8870	8870	8870	0
233	20241202	174900	418325130	8870	8870	8870	8870	0
234	20241202	174800	418325130	8870	8870	8870	8870	0
235	20241202	174700	418325130	8870	8870	8870	8870	0
236	20241202	174600	418325130	8870	8870	8870	8870	0
237	20241202	174500	418325130	8870	8870	8870	8870	0
238	20241202	174400	418325130	8870	8870	8870	8870	0
239	20241202	174300	418325130	8870	8870	8870	8870	0
240	20241202	174200	418325130	8870	8870	8870	8870	0
241	20241202	174100	418325130	8870	8870	8870	8870	0
242	20241202	174000	418325130	8870	8870	8870	8870	609
243	20241202	173900	418325130	8870	8870	8870	8870	0
244	20241202	173800	418325130	8870	8870	8870	8870	0
245	20241202	173700	418325130	8870	8870	8870	8870	0
246	20241202	173600	418325130	8870	8870	8870	8870	0
247	20241202	173500	418325130	8870	8870	8870	8870	0
248	20241202	173400	418325130	8870	8870	8870	8870	0
249	20241202	173300	418325130	8870	8870	8870	8870	0
250	20241202	173200	418325130	8870	8870	8870	8870	0
251	20241202	173100	418325130	8870	8870	8870	8870	0
252	20241202	173000	418325130	8870	8870	8870	8870	0
253	20241202	172900	418325130	8870	8870	8870	8870	0
254	20241202	172800	418325130	8870	8870	8870	8870	0
255	20241202	172700	418325130	8870	8870	8870	8870	0
256	20241202	172600	418325130	8870	8870	8870	8870	0
257	20241202	172500	418325130	8870	8870	8870	8870	0
258	20241202	172400	418325130	8870	8870	8870	8870	0
259	20241202	172300	418325130	8870	8870	8870	8870	0
260	20241202	172200	418325130	8870	8870	8870	8870	0
261	20241202	172100	418325130	8870	8870	8870	8870	0
262	20241202	172000	418325130	8870	8870	8870	8870	0
263	20241202	171900	418325130	8870	8870	8870	8870	0
264	20241202	171800	418325130	8870	8870	8870	8870	0
265	20241202	171700	418325130	8870	8870	8870	8870	0
266	20241202	171600	418325130	8870	8870	8870	8870	0
267	20241202	171500	418325130	8870	8870	8870	8870	0
268	20241202	171400	418325130	8870	8870	8870	8870	0
269	20241202	171300	418325130	8870	8870	8870	8870	0
270	20241202	171200	418325130	8870	8870	8870	8870	0
271	20241202	171100	418325130	8870	8870	8870	8870	0
272	20241202	171000	418325130	8870	8870	8870	8870	609
273	20241202	170900	418325130	8870	8870	8870	8870	0
274	20241202	170800	418325130	8870	8870	8870	8870	0
275	20241202	170700	418325130	8870	8870	8870	8870	0
276	20241202	170600	418325130	8870	8870	8870	8870	0
277	20241202	170500	418325130	8870	8870	8870	8870	0
278	20241202	170400	418325130	8870	8870	8870	8870	0
279	20241202	170300	418325130	8870	8870	8870	8870	0
280	20241202	170200	418325130	8870	8870	8870	8870	0
281	20241202	170100	418325130	8870	8870	8870	8870	0
282	20241202	170000	418325130	8870	8870	8870	8870	0
283	20241202	165900	418325130	8870	8870	8870	8870	0
284	20241202	165800	418325130	8870	8870	8870	8870	0
285	20241202	165700	418325130	8870	8870	8870	8870	0
286	20241202	165600	418325130	8870	8870	8870	8870	0
287	20241202	165500	418325130	8870	8870	8870	8870	0
288	20241202	165400	418325130	8870	8870	8870	8870	0
289	20241202	165300	418325130	8870	8870	8870	8870	0
290	20241202	165200	418325130	8870	8870	8870	8870	0
291	20241202	165100	418325130	8870	8870	8870	8870	0
292	20241202	165000	418325130	8870	8870	8870	8870	0
293	20241202	164900	418325130	8870	8870	8870	8870	0
294	20241202	164800	418325130	8870	8870	8870	8870	0
295	20241202	164700	418325130	8870	8870	8870	8870	0
296	20241202	164600	418325130	8870	8870	8870	8870	0
297	20241202	164500	418325130	8870	8870	8870	8870	0
298	20241202	164400	418325130	8870	8870	8870	8870	0
299	20241202	164300	418325130	8870	8870	8870	8870	0
300	20241202	164200	418325130	8870	8870	8870	8870	0
301	20241202	164100	418325130	8870	8870	8870	8870	0
302	20241202	164000	418325130	8870	8870	8870	8870	609
303	20241202	163900	418325130	8870	8870	8870	8870	0
304	20241202	163800	418325130	8870	8870	8870	8870	0
305	20241202	163700	418325130	8870	8870	8870	8870	0
306	20241202	163600	418325130	8870	8870	8870	8870	0
307	20241202	163500	418325130	8870	8870	8870	8870	0
308	20241202	163400	418325130	8870	8870	8870	8870	0
309	20241202	163300	418325130	8870	8870	8870	8870	0
310	20241202	163200	418325130	8870	8870	8870	8870	0
311	20241202	163100	418325130	8870	8870	8870	8870	0
312	20241202	163000	418325130	8870	8870	8870	8870	0
313	20241202	162900	418325130	8870	8870	8870	8870	0
314	20241202	162800	418325130	8870	8870	8870	8870	0
315	20241202	162700	418325130	8870	8870	8870	8870	0
316	20241202	162600	418325130	8870	8870	8870	8870	0
317	20241202	162500	418325130	8870	8870	8870	8870	0
318	20241202	162400	418325130	8870	8870	8870	8870	0
319	20241202	162300	418325130	8870	8870	8870	8870	0
320	20241202	162200	418325130	8870	8870	8870	8870	0
321	20241202	162100	418325130	8870	8870	8870	8870	0
322	20241202	162000	418325130	8870	8870	8870	8870	0
323	20241202	161900	418325130	8870	8870	8870	8870	0
324	20241202	161800	418325130	8870	8870	8870	8870	0
325	20241202	161700	418325130	8870	8870	8870	8870	0
326	20241202	161600	418325130	8870	8870	8870	8870	0
327	20241202	161500	418325130	8870	8870	8870	8870	0
328	20241202	161400	418325130	8870	8870	8870	8870	0
329	20241202	161300	418325130	8870	8870	8870	8870	0
330	20241202	161200	418325130	8870	8870	8870	8870	0
331	20241202	161100	418325130	8870	8870	8870	8870	0
332	20241202	161000	418325130	8870	8870	8870	8870	609
333	20241202	160900	418325130	8870	8870	8870	8870	0
334	20241202	160800	418325130	8870	8870	8870	8870	0
335	20241202	160700	418325130	8870	8870	8870	8870	0
336	20241202	160600	418325130	8870	8870	8870	8870	0
337	20241202	160500	418325130	8870	8870	8870	8870	0
338	20241202	160400	418325130	8870	8870	8870	8870	0
339	20241202	160300	418325130	8870	8870	8870	8870	0
340	20241202	160200	418325130	8870	8870	8870	8870	0
341	20241202	160100	418325130	8870	8870	8870	8870	0
342	20241202	160000	418325130	8870	8870	8870	8870	0
343	20241202	155900	418325130	8870	8870	8870	8870	0
344	20241202	155800	418325130	8870	8870	8870	8870	0
345	20241202	155700	418325130	8870	8870	8870	8870	0
346	20241202	155600	418325130	8870	8870	8870	8870	0
347	20241202	155500	418325130	8870	8870	8870	8870	0
348	20241202	155400	418325130	8870	8870	8870	8870	0
349	20241202	155300	418325130	8870	8870	8870	8870	0
350	20241202	155200	418325130	8870	8870	8870	8870	0
351	20241202	155100	418325130	8870	8870	8870	8870	0
352	20241202	155000	418325130	8870	8870	8870	8870	0
353	20241202	154900	418325130	8870	8870	8870	8870	0
354	20241202	154800	418325130	8870	8870	8870	8870	0
355	20241202	154700	418325130	8870	8870	8870	8870	0
356	20241202	154600	418325130	8870	8870	8870	8870	0
357	20241202	154500	418325130	8870	8870	8870	8870	0
358	20241202	154400	418325130	8870	8870	8870	8870	0
359	20241202	154300	418325130	8870	8870	8870	8870	0
360	20241202	154200	418325130	8870	8870	8870	8870	0
361	20241202	154100	418325130	8870	8870	8870	8870	0
362	20241202	154000	418325130	8870	8870	8870	8870	609
363	20241202	153900	418325130	8870	8870	8870	8870	0
364	20241202	153800	418325130	8870	8870	8870	8870	0
365	20241202	153700	418325130	8870	8870	8870	8870	0
366	20241202	153600	418325130	8870	8870	8870	8870	0
367	20241202	153500	418325130	8870	8870	8870	8870	0
368	20241202	153400	418325130	8870	8870	8870	8870	0
369	20241202	153300	418325130	8870	8870	8870	8870	0
370	20241202	153200	418325130	8870	8870	8870	8870	0
371	20241202	153100	418325130	8870	8870	8870	8870	0
372	20241202	153000	418325130	8870	8870	8870	8870	609
373	20241202	152900	412923300	8890	8890	8890	8890	0
374	20241202	152800	412923300	8890	8890	8890	8890	0
375	20241202	152700	412923300	8890	8890	8890	8890	0
376	20241202	152600	412923300	8890	8890	8890	8890	0
377	20241202	152500	412923300	8890	8890	8890	8890	0
378	20241202	152400	412923300	8890	8890	8890	8890	0
379	20241202	152300	412923300	8890	8890	8890	8890	0
380	20241202	152200	412923300	8890	8890	8890	8890	0
381	20241202	152100	412923300	8890	8890	8890	8890	0
382	20241202	152000	412923300	8890	8890	8890	8890	0
383	20241202	151900	412923300	8890	8890	8950	8880	252
384	20241202	151800	410683320	8880	8880	8880	8880	1
385	20241202	151700	410674440	8890	8890	8890	8890	25
386	20241202	151600	410452190	8900	8900	8900	8900	0
387	20241202	151500	410452190	8900	8900	8900	8900	49
388	20241202	151400	410016090	8850	8910	8910	8850	1401
389	20241202	151300	397605020	8870	8880	8880	8870	2400
390	20241202	151200	376305020	8870	8870	8870	8870	198
391	20241202	151100	374548760	8870	8900	8900	8870	2377
392	20241202	151000	353430290	8900	8900	8900	8900	67
393	20241202	150900	352833990	8910	8910	8910	8910	72
394	20241202	150800	352192470	8920	8920	8920	8910	77
395	20241202	150700	351506250	8970	8970	8970	8970	0
396	20241202	150600	351506250	8970	8970	8970	8970	0
397	20241202	150500	351506250	8970	8970	8970	8970	0
398	20241202	150400	351506250	8970	8960	8970	8960	300
399	20241202	150300	348817970	8970	8970	8970	8970	0
400	20241202	150200	348817970	8970	8940	8970	8890	3002
401	20241202	150100	322095330	8950	8950	8950	8950	10
402	20241202	150000	322005830	8970	8970	8970	8970	0
403	20241202	145900	322005830	8970	8970	8970	8970	20
404	20241202	145800	321826430	8950	8950	8950	8950	14
405	20241202	145700	321701130	8950	8950	8950	8950	0
406	20241202	145600	321701130	8950	8950	8950	8950	0
407	20241202	145500	321701130	8950	8950	8950	8950	0
408	20241202	145400	321701130	8950	8970	8970	8950	132
409	20241202	145300	320517730	8950	8950	8950	8950	0
410	20241202	145200	320517730	8950	8950	8950	8950	0
411	20241202	145100	320517730	8950	8950	8950	8950	0
412	20241202	145000	320517730	8950	8950	8950	8950	4
413	20241202	144900	320481930	8970	8970	8970	8970	0
414	20241202	144800	320481930	8970	8970	8970	8970	0
415	20241202	144700	320481930	8970	8970	8970	8970	0
416	20241202	144600	320481930	8970	8970	8970	8970	0
417	20241202	144500	320481930	8970	8970	8970	8970	0
418	20241202	144400	320481930	8970	8970	8970	8970	2
419	20241202	144300	320463990	8930	8930	8930	8930	196
420	20241202	144200	318713710	8980	8980	8980	8980	1
421	20241202	144100	318704730	8930	8930	8930	8930	0
422	20241202	144000	318704730	8930	8930	8930	8930	0
423	20241202	143900	318704730	8930	8930	8930	8930	0
424	20241202	143800	318704730	8930	8930	8930	8930	0
425	20241202	143700	318704730	8930	8930	8930	8930	0
426	20241202	143600	318704730	8930	8930	8930	8930	0
427	20241202	143500	318704730	8930	8930	8930	8930	0
428	20241202	143400	318704730	8930	8930	8930	8930	0
429	20241202	143300	318704730	8930	8930	8930	8930	0
430	20241202	143200	318704730	8930	8980	8980	8930	3152
431	20241202	143100	290521730	9000	9000	9000	9000	0
432	20241202	143000	290521730	9000	9000	9000	9000	0
433	20241202	142900	290521730	9000	9000	9000	9000	0
434	20241202	142800	290521730	9000	9000	9000	9000	0
435	20241202	142700	290521730	9000	9000	9000	9000	0
436	20241202	142600	290521730	9000	9000	9000	9000	0
437	20241202	142500	290521730	9000	9000	9000	9000	0
438	20241202	142400	290521730	9000	9000	9000	9000	0
439	20241202	142300	290521730	9000	9000	9000	9000	0
440	20241202	142200	290521730	9000	9000	9000	9000	0
441	20241202	142100	290521730	9000	9000	9000	9000	588
442	20241202	142000	285229730	9000	8990	9000	8990	325
443	20241202	141900	282305200	8990	8990	8990	8990	0
444	20241202	141800	282305200	8990	8990	8990	8990	0
445	20241202	141700	282305200	8990	8990	8990	8990	0
446	20241202	141600	282305200	8990	8990	8990	8990	0
447	20241202	141500	282305200	8990	8990	8990	8990	0
448	20241202	141400	282305200	8990	8990	8990	8990	0
449	20241202	141300	282305200	8990	8990	8990	8990	0
450	20241202	141200	282305200	8990	8990	8990	8990	0
451	20241202	141100	282305200	8990	8990	8990	8990	1
452	20241202	141000	282296210	8940	8940	8940	8940	0
453	20241202	140900	282296210	8940	8940	8940	8940	0
454	20241202	140800	282296210	8940	8940	8940	8940	0
455	20241202	140700	282296210	8940	8940	8940	8940	0
456	20241202	140600	282296210	8940	8940	8940	8940	0
457	20241202	140500	282296210	8940	8940	8940	8940	0
458	20241202	140400	282296210	8940	8940	8940	8940	0
459	20241202	140300	282296210	8940	8940	8940	8940	0
460	20241202	140200	282296210	8940	8940	8940	8940	0
461	20241202	140100	282296210	8940	8940	8940	8940	0
462	20241202	140000	282296210	8940	8940	8940	8940	0
463	20241202	135900	282296210	8940	8940	8940	8940	0
464	20241202	135800	282296210	8940	8940	8940	8940	0
465	20241202	135700	282296210	8940	8940	8940	8940	0
466	20241202	135600	282296210	8940	8940	8940	8940	0
467	20241202	135500	282296210	8940	8940	8940	8940	0
468	20241202	135400	282296210	8940	8940	8940	8940	0
469	20241202	135300	282296210	8940	8940	8940	8940	0
470	20241202	135200	282296210	8940	8940	8940	8940	0
471	20241202	135100	282296210	8940	8940	8940	8940	0
472	20241202	135000	282296210	8940	8940	8940	8940	0
473	20241202	134900	282296210	8940	8950	8950	8940	57
474	20241202	134800	281786350	8950	8950	8950	8950	0
475	20241202	134700	281786350	8950	8950	8950	8950	18
476	20241202	134600	281625250	9040	9040	9040	9040	0
477	20241202	134500	281625250	9040	9040	9040	9040	0
478	20241202	134400	281625250	9040	9040	9040	9040	400
479	20241202	134300	278009250	9040	8980	9040	8980	162
480	20241202	134200	276549630	8970	8970	8970	8970	0
481	20241202	134100	276549630	8970	8970	8970	8970	0
482	20241202	134000	276549630	8970	8970	8970	8970	0
483	20241202	133900	276549630	8970	8970	8970	8970	0
484	20241202	133800	276549630	8970	8940	8970	8940	15
485	20241202	133700	276415440	8940	8940	8940	8940	49
486	20241202	133600	275977380	8970	8970	8970	8970	50
487	20241202	133500	275528880	8970	8970	8970	8970	0
488	20241202	133400	275528880	8970	8970	8970	8970	0
489	20241202	133300	275528880	8970	8970	8970	8970	0
490	20241202	133200	275528880	8970	8970	8970	8970	418
491	20241202	133100	271779420	8980	8980	8980	8980	0
492	20241202	133000	271779420	8980	8980	8980	8980	1
493	20241202	132900	271770440	8980	8980	8980	8980	1
494	20241202	132800	271761460	8910	8910	8910	8910	0
495	20241202	132700	271761460	8910	8910	8910	8910	0
496	20241202	132600	271761460	8910	8910	8910	8910	0
497	20241202	132500	271761460	8910	8910	8910	8910	0
498	20241202	132400	271761460	8910	8910	8910	8910	0
499	20241202	132300	271761460	8910	8910	8910	8910	0
500	20241202	132200	271761460	8910	8910	8910	8910	0
501	20241202	132100	271761460	8910	8910	8910	8910	0
502	20241202	132000	271761460	8910	8910	8910	8910	1
503	20241202	131900	271752550	8910	8910	8910	8910	0
504	20241202	131800	271752550	8910	8910	8910	8910	0
505	20241202	131700	271752550	8910	8910	8910	8910	0
506	20241202	131600	271752550	8910	8910	8910	8910	33
507	20241202	131500	271458520	8900	8900	8900	8900	0
508	20241202	131400	271458520	8900	8900	8900	8900	0
509	20241202	131300	271458520	8900	8900	8900	8900	0
510	20241202	131200	271458520	8900	8900	8900	8900	0
511	20241202	131100	271458520	8900	8900	8900	8900	0
512	20241202	131000	271458520	8900	8900	8900	8900	0
513	20241202	130900	271458520	8900	8900	8900	8900	0
514	20241202	130800	271458520	8900	8900	8900	8900	40
515	20241202	130700	271102520	8910	8910	8910	8910	0
516	20241202	130600	271102520	8910	8910	8910	8910	0
517	20241202	130500	271102520	8910	8910	8910	8910	99
518	20241202	130400	270220430	8910	8910	8910	8910	2
519	20241202	130300	270202610	9000	9000	9000	9000	0
520	20241202	130200	270202610	9000	9000	9000	9000	0
521	20241202	130100	270202610	9000	9000	9000	9000	0
522	20241202	130000	270202610	9000	9000	9000	9000	0
523	20241202	125900	270202610	9000	9000	9000	9000	0
524	20241202	125800	270202610	9000	8940	9000	8940	2
525	20241202	125700	270184670	8880	8880	8880	8880	0
526	20241202	125600	270184670	8880	8890	8890	8880	35
527	20241202	125500	269873630	8880	8880	8880	8880	0
528	20241202	125400	269873630	8880	8880	8880	8880	0
529	20241202	125300	269873630	8880	8900	8900	8880	1210
530	20241202	125200	259118030	8940	8940	8940	8940	4
531	20241202	125100	259082270	8940	8940	8940	8940	10
532	20241202	125000	258992870	8940	8970	8970	8890	1302
533	20241202	124900	247404580	8970	8970	8970	8970	0
534	20241202	124800	247404580	8970	8970	8970	8970	0
535	20241202	124700	247404580	8970	8970	8970	8970	0
536	20241202	124600	247404580	8970	8970	8970	8970	4
537	20241202	124500	247368700	8900	8900	8900	8900	0
538	20241202	124400	247368700	8900	8900	8900	8900	0
539	20241202	124300	247368700	8900	8900	8900	8900	11
540	20241202	124200	247270800	8890	8890	8890	8890	0
541	20241202	124100	247270800	8890	8890	8890	8890	0
542	20241202	124000	247270800	8890	8890	8890	8890	0
543	20241202	123900	247270800	8890	8890	8890	8890	0
544	20241202	123800	247270800	8890	8900	8900	8890	200
545	20241202	123700	245492610	8890	8890	8890	8890	0
546	20241202	123600	245492610	8890	8890	8890	8890	0
547	20241202	123500	245492610	8890	8950	8950	8890	1100
548	20241202	123400	235694930	8950	8950	8950	8950	100
549	20241202	123300	234799930	8920	8920	8920	8920	0
550	20241202	123200	234799930	8920	8920	8920	8920	0
551	20241202	123100	234799930	8920	8920	8920	8920	0
552	20241202	123000	234799930	8920	8920	8920	8920	0
553	20241202	122900	234799930	8920	8930	8930	8920	90
554	20241202	122800	233996710	8940	8940	8940	8940	200
555	20241202	122700	232208710	8940	8990	8990	8940	577
556	20241202	122600	227047130	9000	9000	9000	9000	13
557	20241202	122500	226930130	8990	8990	8990	8990	0
558	20241202	122400	226930130	8990	9040	9040	8990	2001
559	20241202	122300	208929650	9010	9010	9040	9010	128
560	20241202	122200	207776220	9010	9020	9020	9010	41
561	20241202	122100	207406410	9020	9040	9040	9020	37
562	20241202	122000	207072640	9050	9050	9050	9050	0
563	20241202	121900	207072640	9050	9050	9050	9050	0
564	20241202	121800	207072640	9050	9050	9050	9050	0
565	20241202	121700	207072640	9050	9050	9050	9050	20
566	20241202	121600	206891640	9050	9060	9060	9050	466
567	20241202	121500	202674030	9070	9070	9070	9070	0
568	20241202	121400	202674030	9070	9070	9070	9070	0
569	20241202	121300	202674030	9070	9070	9070	9070	11
570	20241202	121200	202574260	9080	9080	9080	9080	0
571	20241202	121100	202574260	9080	9080	9080	9080	0
572	20241202	121000	202574260	9080	9080	9080	9080	0
573	20241202	120900	202574260	9080	9080	9080	9080	0
574	20241202	120800	202574260	9080	9080	9080	9080	2
575	20241202	120700	202556100	9090	9090	9090	9090	0
576	20241202	120600	202556100	9090	9090	9090	9090	0
577	20241202	120500	202556100	9090	9090	9090	9090	0
578	20241202	120400	202556100	9090	9090	9090	9090	38
579	20241202	120300	202210680	9090	9090	9090	9090	10
580	20241202	120200	202119780	9070	9070	9070	9070	0
581	20241202	120100	202119780	9070	9070	9070	9070	0
582	20241202	120000	202119780	9070	9070	9070	9070	0
583	20241202	115900	202119780	9070	9070	9070	9070	0
584	20241202	115800	202119780	9070	9070	9070	9070	0
585	20241202	115700	202119780	9070	9070	9070	9070	0
586	20241202	115600	202119780	9070	9070	9070	9070	0
587	20241202	115500	202119780	9070	9070	9070	9070	0
588	20241202	115400	202119780	9070	9070	9070	9070	0
589	20241202	115300	202119780	9070	9070	9070	9070	0
590	20241202	115200	202119780	9070	9070	9070	9070	0
591	20241202	115100	202119780	9070	9070	9070	9070	0
592	20241202	115000	202119780	9070	9070	9070	9070	0
593	20241202	114900	202119780	9070	9070	9070	9070	0
594	20241202	114800	202119780	9070	9070	9070	9070	0
595	20241202	114700	202119780	9070	9070	9070	9070	0
596	20241202	114600	202119780	9070	9070	9070	9070	0
597	20241202	114500	202119780	9070	9070	9070	9070	158
598	20241202	114400	200686720	9070	9060	9070	9060	645
599	20241202	114300	194836600	9070	9070	9070	9070	0
600	20241202	114200	194836600	9070	9070	9070	9070	0
601	20241202	114100	194836600	9070	9070	9070	9070	0
602	20241202	114000	194836600	9070	9070	9070	9070	0
603	20241202	113900	194836600	9070	9070	9070	9070	0
604	20241202	113800	194836600	9070	9070	9070	9070	0
605	20241202	113700	194836600	9070	9070	9070	9070	11
606	20241202	113600	194736830	9070	9070	9070	9070	0
607	20241202	113500	194736830	9070	9060	9070	9060	11
608	20241202	113400	194637070	9050	9050	9050	9050	0
609	20241202	113300	194637070	9050	9050	9050	9050	0
610	20241202	113200	194637070	9050	9050	9050	9050	0
611	20241202	113100	194637070	9050	9050	9050	9050	0
612	20241202	113000	194637070	9050	9050	9050	9050	0
613	20241202	112900	194637070	9050	9050	9050	9050	0
614	20241202	112800	194637070	9050	9050	9050	9050	0
615	20241202	112700	194637070	9050	9050	9050	9050	15
616	20241202	112600	194501320	9050	9050	9050	9050	0
617	20241202	112500	194501320	9050	9050	9050	9050	0
618	20241202	112400	194501320	9050	9050	9050	9050	55
619	20241202	112300	194003570	9050	9050	9050	9050	0
620	20241202	112200	194003570	9050	9050	9050	9050	51
621	20241202	112100	193542020	9050	9050	9050	9050	0
622	20241202	112000	193542020	9050	9050	9050	9050	0
623	20241202	111900	193542020	9050	9050	9050	9050	0
624	20241202	111800	193542020	9050	9050	9050	9050	0
625	20241202	111700	193542020	9050	9050	9050	9050	0
626	20241202	111600	193542020	9050	9050	9050	9050	0
627	20241202	111500	193542020	9050	9050	9050	9050	0
628	20241202	111400	193542020	9050	9050	9050	9050	18
629	20241202	111300	193379120	9050	9050	9050	9050	0
630	20241202	111200	193379120	9050	9050	9050	9050	0
631	20241202	111100	193379120	9050	9050	9050	9050	584
632	20241202	111000	188093920	9050	9050	9050	9050	430
633	20241202	110900	184202420	9050	9050	9050	9050	361
634	20241202	110800	180935370	9050	9050	9050	9050	0
635	20241202	110700	180935370	9050	9020	9050	9020	245
636	20241202	110600	178724720	9050	9050	9050	9050	0
637	20241202	110500	178724720	9050	9050	9050	9050	0
638	20241202	110400	178724720	9050	9050	9050	9050	204
639	20241202	110300	176878520	9050	9050	9050	9050	0
640	20241202	110200	176878520	9050	9050	9050	9050	8
641	20241202	110100	176806120	9050	9050	9050	9050	0
642	20241202	110000	176806120	9050	9050	9050	9050	0
643	20241202	105900	176806120	9050	9050	9050	9050	0
644	20241202	105800	176806120	9050	9050	9050	9050	0
645	20241202	105700	176806120	9050	9050	9050	9050	0
646	20241202	105600	176806120	9050	9050	9050	9050	1
647	20241202	105500	176797070	9050	9050	9050	9050	0
648	20241202	105400	176797070	9050	9050	9050	9050	0
649	20241202	105300	176797070	9050	9050	9050	9050	0
650	20241202	105200	176797070	9050	9050	9050	9050	0
651	20241202	105100	176797070	9050	9050	9050	9050	169
652	20241202	105000	175267620	9000	9060	9060	9000	5473
653	20241202	104900	125849210	9050	9060	9060	9050	550
654	20241202	104800	120871690	9060	9090	9090	9050	1154
655	20241202	104700	110414150	9060	9060	9060	9060	0
656	20241202	104600	110414150	9060	9060	9060	9060	0
657	20241202	104500	110414150	9060	9060	9060	9060	0
658	20241202	104400	110414150	9060	9060	9060	9060	0
659	20241202	104300	110414150	9060	9060	9060	9060	0
660	20241202	104200	110414150	9060	9060	9060	9060	0
661	20241202	104100	110414150	9060	9060	9060	9060	0
662	20241202	104000	110414150	9060	9060	9060	9060	0
663	20241202	103900	110414150	9060	9060	9060	9060	0
664	20241202	103800	110414150	9060	9060	9060	9060	0
665	20241202	103700	110414150	9060	9060	9060	9060	0
666	20241202	103600	110414150	9060	9060	9060	9060	0
667	20241202	103500	110414150	9060	9060	9060	9060	0
668	20241202	103400	110414150	9060	9060	9060	9060	0
669	20241202	103300	110414150	9060	9060	9060	9060	0
670	20241202	103200	110414150	9060	9060	9060	9060	500
671	20241202	103100	105884150	9060	9060	9060	9060	0
672	20241202	103000	105884150	9060	9060	9060	9060	0
673	20241202	102900	105884150	9060	9060	9060	9060	0
674	20241202	102800	105884150	9060	9060	9060	9060	0
675	20241202	102700	105884150	9060	9060	9060	9060	0
676	20241202	102600	105884150	9060	9060	9060	9060	0
677	20241202	102500	105884150	9060	9060	9060	9060	58
678	20241202	102400	105358670	9050	9050	9050	9050	0
679	20241202	102300	105358670	9050	9050	9050	9050	0
680	20241202	102200	105358670	9050	9050	9050	9050	0
681	20241202	102100	105358670	9050	9050	9050	9050	0
682	20241202	102000	105358670	9050	9050	9050	9050	0
683	20241202	101900	105358670	9050	9080	9080	9050	203
684	20241202	101800	103519380	9080	9100	9100	9080	60
685	20241202	101700	102973980	9120	9120	9120	9120	76
686	20241202	101600	102280860	9120	9160	9160	9120	61
687	20241202	101500	101724200	9160	9150	9160	9140	138
688	20241202	101400	100461680	9160	9160	9160	9160	0
689	20241202	101300	100461680	9160	9160	9160	9160	0
690	20241202	101200	100461680	9160	9170	9170	9160	131
691	20241202	101100	99260710	9220	9220	9220	9220	4
692	20241202	101000	99223830	9220	9220	9220	9220	0
693	20241202	100900	99223830	9220	9220	9220	9220	1
694	20241202	100800	99214610	9170	9170	9170	9170	0
695	20241202	100700	99214610	9170	9170	9170	9170	0
696	20241202	100600	99214610	9170	9170	9170	9170	30
697	20241202	100500	98939510	9220	9220	9220	9220	0
698	20241202	100400	98939510	9220	9220	9220	9220	8
699	20241202	100300	98865750	9190	9190	9190	9190	0
700	20241202	100200	98865750	9190	9190	9190	9190	0
701	20241202	100100	98865750	9190	9190	9190	9190	0
702	20241202	100000	98865750	9190	9190	9190	9190	0
703	20241202	095900	98865750	9190	9190	9190	9190	0
704	20241202	095800	98865750	9190	9190	9190	9190	0
705	20241202	095700	98865750	9190	9190	9190	9190	58
706	20241202	095600	98332730	9190	9190	9190	9190	0
707	20241202	095500	98332730	9190	9160	9190	9160	797
708	20241202	095400	91015570	9160	9160	9160	9160	0
709	20241202	095300	91015570	9160	9160	9160	9160	1
710	20241202	095200	91006410	9160	9100	9160	9100	274
711	20241202	095100	88512950	9100	9100	9100	9100	1
712	20241202	095000	88503850	9100	9100	9100	9100	0
713	20241202	094900	88503850	9100	9100	9100	9100	0
714	20241202	094800	88503850	9100	9100	9100	9100	50
715	20241202	094700	88048850	9050	9050	9050	9050	0
716	20241202	094600	88048850	9050	9050	9050	9050	0
717	20241202	094500	88048850	9050	9050	9050	9050	0
718	20241202	094400	88048850	9050	9050	9050	9050	0
719	20241202	094300	88048850	9050	9050	9050	9050	18
720	20241202	094200	87885950	9100	9100	9100	9100	109
721	20241202	094100	86894050	9100	9100	9100	9100	109
722	20241202	094000	85902150	9050	9050	9050	9050	0
723	20241202	093900	85902150	9050	9050	9050	9050	0
724	20241202	093800	85902150	9050	8990	9050	8990	3193
725	20241202	093700	57045630	8920	8920	8920	8920	0
726	20241202	093600	57045630	8920	8920	8920	8920	0
727	20241202	093500	57045630	8920	8960	8960	8920	2
728	20241202	093400	57027750	8990	8990	8990	8970	289
729	20241202	093300	54434800	9000	8990	9000	8990	2
730	20241202	093200	54416810	9000	9020	9020	9000	2543
731	20241202	093100	31525680	9030	9040	9040	9030	116
732	20241202	093000	30477580	9040	9040	9040	9040	55
733	20241202	092900	29980380	9040	9070	9070	9040	1248
734	20241202	092800	18680540	9100	9100	9100	9100	750
735	20241202	092700	11855540	9100	9130	9130	9060	502
736	20241202	092600	7307230	9070	9070	9070	9070	8
737	20241202	092500	7234670	9130	9130	9130	9130	3
738	20241202	092400	7207280	9070	9070	9070	9070	1
739	20241202	092300	7198210	9130	9070	9130	9070	2
740	20241202	092200	7180010	9130	9130	9130	9130	3
741	20241202	092100	7152620	9160	9160	9160	9160	0
742	20241202	092000	7152620	9160	9160	9160	9160	0
743	20241202	091900	7152620	9160	9160	9160	9160	0
744	20241202	091800	7152620	9160	9160	9160	9160	0
745	20241202	091700	7152620	9160	9150	9160	9150	110
746	20241202	091600	6146110	9150	9150	9150	9150	1
747	20241202	091500	6136960	9160	9160	9160	9160	10
748	20241202	091400	6045360	9160	9160	9160	9160	10
749	20241202	091300	5953760	9170	9170	9170	9170	0
750	20241202	091200	5953760	9170	9170	9170	9170	0
751	20241202	091100	5953760	9170	9170	9170	9170	0
752	20241202	091000	5953760	9170	9150	9170	9100	251
753	20241202	090900	3669040	9180	9180	9180	9180	45
754	20241202	090800	3255940	9190	9190	9190	9190	10
755	20241202	090700	3164040	9190	9200	9200	9190	6
756	20241202	090600	3108890	9230	9230	9230	9230	0
757	20241202	090500	3108890	9230	9230	9230	9230	0
758	20241202	090400	3108890	9230	9230	9230	9230	1
759	20241202	090300	3099660	9220	9240	9240	9220	24
760	20241202	090200	2878340	9230	9230	9230	9230	0
761	20241202	090100	2878340	9230	9230	9230	9230	0
762	20241202	090000	2878340	9230	9190	9230	9180	308