39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 3 | 20230626 | 205600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 4 | 20230626 | 205500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 5 | 20230626 | 205400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 6 | 20230626 | 205300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 7 | 20230626 | 205200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 8 | 20230626 | 205100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 9 | 20230626 | 205000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 10 | 20230626 | 204900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 11 | 20230626 | 204800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 12 | 20230626 | 204700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 13 | 20230626 | 204600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 14 | 20230626 | 204500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 15 | 20230626 | 204400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 16 | 20230626 | 204300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 17 | 20230626 | 204200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 18 | 20230626 | 204100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 19 | 20230626 | 204000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 20 | 20230626 | 203900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 21 | 20230626 | 203800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 22 | 20230626 | 203700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 23 | 20230626 | 203600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 24 | 20230626 | 203500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 25 | 20230626 | 203400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 26 | 20230626 | 203300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 27 | 20230626 | 203200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 28 | 20230626 | 203100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 29 | 20230626 | 203000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 30 | 20230626 | 202900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 31 | 20230626 | 202800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 32 | 20230626 | 202700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 33 | 20230626 | 202600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 34 | 20230626 | 202500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 35 | 20230626 | 202400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 36 | 20230626 | 202300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 37 | 20230626 | 202200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 38 | 20230626 | 202100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 39 | 20230626 | 202000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 40 | 20230626 | 201900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 41 | 20230626 | 201800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 42 | 20230626 | 201700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 43 | 20230626 | 201600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 44 | 20230626 | 201500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 45 | 20230626 | 201400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 46 | 20230626 | 201300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 47 | 20230626 | 201200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 48 | 20230626 | 201100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 49 | 20230626 | 201000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 50 | 20230626 | 200900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 51 | 20230626 | 200800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 52 | 20230626 | 200700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 53 | 20230626 | 200600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 54 | 20230626 | 200500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 55 | 20230626 | 200400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 56 | 20230626 | 200300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 57 | 20230626 | 200200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 58 | 20230626 | 200100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 59 | 20230626 | 200000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 60 | 20230626 | 195900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 61 | 20230626 | 195800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 62 | 20230626 | 195700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 63 | 20230626 | 195600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 64 | 20230626 | 195500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 65 | 20230626 | 195400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 66 | 20230626 | 195300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 67 | 20230626 | 195200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 68 | 20230626 | 195100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 69 | 20230626 | 195000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 70 | 20230626 | 194900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 71 | 20230626 | 194800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 72 | 20230626 | 194700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 73 | 20230626 | 194600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 74 | 20230626 | 194500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 75 | 20230626 | 194400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 76 | 20230626 | 194300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 77 | 20230626 | 194200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 78 | 20230626 | 194100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 79 | 20230626 | 194000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 80 | 20230626 | 193900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 81 | 20230626 | 193800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 82 | 20230626 | 193700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 83 | 20230626 | 193600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 84 | 20230626 | 193500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 85 | 20230626 | 193400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 86 | 20230626 | 193300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 87 | 20230626 | 193200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 88 | 20230626 | 193100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 89 | 20230626 | 193000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 90 | 20230626 | 192900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 91 | 20230626 | 192800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 92 | 20230626 | 192700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 93 | 20230626 | 192600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 94 | 20230626 | 192500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 95 | 20230626 | 192400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 96 | 20230626 | 192300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 97 | 20230626 | 192200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 98 | 20230626 | 192100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 99 | 20230626 | 192000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 100 | 20230626 | 191900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 101 | 20230626 | 191800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 102 | 20230626 | 191700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 103 | 20230626 | 191600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 104 | 20230626 | 191500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 105 | 20230626 | 191400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 106 | 20230626 | 191300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 107 | 20230626 | 191200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 108 | 20230626 | 191100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 109 | 20230626 | 191000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 110 | 20230626 | 190900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 111 | 20230626 | 190800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 112 | 20230626 | 190700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 113 | 20230626 | 190600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 114 | 20230626 | 190500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 115 | 20230626 | 190400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 116 | 20230626 | 190300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 117 | 20230626 | 190200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 118 | 20230626 | 190100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 119 | 20230626 | 190000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 120 | 20230626 | 185900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 121 | 20230626 | 185800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 122 | 20230626 | 185700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 123 | 20230626 | 185600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 124 | 20230626 | 185500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 125 | 20230626 | 185400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 126 | 20230626 | 185300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 127 | 20230626 | 185200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 128 | 20230626 | 185100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 129 | 20230626 | 185000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 130 | 20230626 | 184900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 131 | 20230626 | 184800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 132 | 20230626 | 184700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 133 | 20230626 | 184600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 134 | 20230626 | 184500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 135 | 20230626 | 184400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 136 | 20230626 | 184300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 137 | 20230626 | 184200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 138 | 20230626 | 184100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 139 | 20230626 | 184000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 140 | 20230626 | 183900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 141 | 20230626 | 183800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 142 | 20230626 | 183700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 143 | 20230626 | 183600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 144 | 20230626 | 183500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 145 | 20230626 | 183400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 146 | 20230626 | 183300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 147 | 20230626 | 183200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 148 | 20230626 | 183100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 149 | 20230626 | 183000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 150 | 20230626 | 182900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 151 | 20230626 | 182800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 152 | 20230626 | 182700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 153 | 20230626 | 182600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 154 | 20230626 | 182500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 155 | 20230626 | 182400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 156 | 20230626 | 182300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 157 | 20230626 | 182200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 158 | 20230626 | 182100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 159 | 20230626 | 182000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 160 | 20230626 | 181900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 161 | 20230626 | 181800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 162 | 20230626 | 181700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 163 | 20230626 | 181600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 164 | 20230626 | 181500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 165 | 20230626 | 181400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 166 | 20230626 | 181300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 167 | 20230626 | 181200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 168 | 20230626 | 181100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 169 | 20230626 | 181000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 170 | 20230626 | 180900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 171 | 20230626 | 180800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 172 | 20230626 | 180700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 173 | 20230626 | 180600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 174 | 20230626 | 180500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 175 | 20230626 | 180400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 176 | 20230626 | 180300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 177 | 20230626 | 180200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 178 | 20230626 | 180100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 179 | 20230626 | 180000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 180 | 20230626 | 175900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 181 | 20230626 | 175800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 182 | 20230626 | 175700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 183 | 20230626 | 175600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 184 | 20230626 | 175500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 185 | 20230626 | 175400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 186 | 20230626 | 175300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 187 | 20230626 | 175200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 188 | 20230626 | 175100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 189 | 20230626 | 175000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 190 | 20230626 | 174900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 191 | 20230626 | 174800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 192 | 20230626 | 174700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 193 | 20230626 | 174600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 194 | 20230626 | 174500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 195 | 20230626 | 174400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 196 | 20230626 | 174300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 197 | 20230626 | 174200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 198 | 20230626 | 174100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 199 | 20230626 | 174000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 200 | 20230626 | 173900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 201 | 20230626 | 173800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 202 | 20230626 | 173700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 203 | 20230626 | 173600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 204 | 20230626 | 173500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 205 | 20230626 | 173400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 206 | 20230626 | 173300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 207 | 20230626 | 173200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 208 | 20230626 | 173100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 209 | 20230626 | 173000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 210 | 20230626 | 172900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 211 | 20230626 | 172800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 212 | 20230626 | 172700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 213 | 20230626 | 172600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 214 | 20230626 | 172500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 215 | 20230626 | 172400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 216 | 20230626 | 172300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 217 | 20230626 | 172200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 218 | 20230626 | 172100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 219 | 20230626 | 172000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 220 | 20230626 | 171900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 221 | 20230626 | 171800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 222 | 20230626 | 171700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 223 | 20230626 | 171600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 224 | 20230626 | 171500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 225 | 20230626 | 171400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 226 | 20230626 | 171300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 227 | 20230626 | 171200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 228 | 20230626 | 171100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 229 | 20230626 | 171000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 230 | 20230626 | 170900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 231 | 20230626 | 170800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 232 | 20230626 | 170700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 233 | 20230626 | 170600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 234 | 20230626 | 170500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 235 | 20230626 | 170400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 236 | 20230626 | 170300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 237 | 20230626 | 170200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 238 | 20230626 | 170100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 239 | 20230626 | 170000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 240 | 20230626 | 165900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 241 | 20230626 | 165800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 242 | 20230626 | 165700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 243 | 20230626 | 165600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 244 | 20230626 | 165500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 245 | 20230626 | 165400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 246 | 20230626 | 165300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 247 | 20230626 | 165200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 248 | 20230626 | 165100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 249 | 20230626 | 165000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 250 | 20230626 | 164900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 251 | 20230626 | 164800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 252 | 20230626 | 164700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 253 | 20230626 | 164600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 254 | 20230626 | 164500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 255 | 20230626 | 164400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 256 | 20230626 | 164300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 257 | 20230626 | 164200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 258 | 20230626 | 164100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 259 | 20230626 | 164000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 260 | 20230626 | 163900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 261 | 20230626 | 163800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 262 | 20230626 | 163700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 263 | 20230626 | 163600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 264 | 20230626 | 163500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 265 | 20230626 | 163400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 266 | 20230626 | 163300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 267 | 20230626 | 163200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 268 | 20230626 | 163100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 269 | 20230626 | 163000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 270 | 20230626 | 162900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 271 | 20230626 | 162800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 272 | 20230626 | 162700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 273 | 20230626 | 162600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 274 | 20230626 | 162500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 275 | 20230626 | 162400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 276 | 20230626 | 162300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 277 | 20230626 | 162200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 278 | 20230626 | 162100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 279 | 20230626 | 162000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 280 | 20230626 | 161900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 281 | 20230626 | 161800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 282 | 20230626 | 161700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 283 | 20230626 | 161600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 284 | 20230626 | 161500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 285 | 20230626 | 161400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 286 | 20230626 | 161300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 287 | 20230626 | 161200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 288 | 20230626 | 161100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 289 | 20230626 | 161000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 290 | 20230626 | 160900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 291 | 20230626 | 160800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 292 | 20230626 | 160700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 293 | 20230626 | 160600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 294 | 20230626 | 160500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 295 | 20230626 | 160400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 296 | 20230626 | 160300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20230626 | 160200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20230626 | 160100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20230626 | 160000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20230626 | 155900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20230626 | 155800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20230626 | 155700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 303 | 20230626 | 155600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20230626 | 155500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20230626 | 155400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20230626 | 155300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 307 | 20230626 | 155200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 308 | 20230626 | 155100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20230626 | 155000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 310 | 20230626 | 154900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 311 | 20230626 | 154800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 312 | 20230626 | 154700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 313 | 20230626 | 154600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 314 | 20230626 | 154500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 315 | 20230626 | 154400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 316 | 20230626 | 154300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 317 | 20230626 | 154200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 318 | 20230626 | 154100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20230626 | 154000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20230626 | 153900 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20230626 | 153800 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20230626 | 153700 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20230626 | 153600 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20230626 | 153500 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20230626 | 153400 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20230626 | 153300 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20230626 | 153200 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20230626 | 153100 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 0 |
| 329 | 20230626 | 153000 | 40382463630 | 12750 | 12750 | 12750 | 12750 | 29453 |
| 330 | 20230626 | 152900 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 331 | 20230626 | 152800 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 332 | 20230626 | 152700 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 333 | 20230626 | 152600 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 334 | 20230626 | 152500 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 335 | 20230626 | 152400 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 336 | 20230626 | 152300 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 337 | 20230626 | 152200 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 338 | 20230626 | 152100 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 339 | 20230626 | 152000 | 40006937880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 340 | 20230626 | 151900 | 40006937880 | 12750 | 12760 | 12800 | 12740 | 4712 |
| 341 | 20230626 | 151800 | 39946839120 | 12760 | 12810 | 12820 | 12740 | 11448 |
| 342 | 20230626 | 151700 | 39800512310 | 12810 | 12790 | 12810 | 12790 | 3464 |
| 343 | 20230626 | 151600 | 39756183290 | 12790 | 12800 | 12810 | 12790 | 5445 |
| 344 | 20230626 | 151500 | 39686470350 | 12810 | 12800 | 12810 | 12790 | 4807 |
| 345 | 20230626 | 151400 | 39624932250 | 12810 | 12800 | 12810 | 12780 | 3280 |
| 346 | 20230626 | 151300 | 39582969670 | 12800 | 12790 | 12810 | 12770 | 2401 |
| 347 | 20230626 | 151200 | 39552253100 | 12790 | 12770 | 12800 | 12770 | 3941 |
| 348 | 20230626 | 151100 | 39501860700 | 12770 | 12760 | 12790 | 12760 | 2404 |
| 349 | 20230626 | 151000 | 39471150670 | 12770 | 12730 | 12770 | 12720 | 2735 |
| 350 | 20230626 | 150900 | 39436289840 | 12730 | 12730 | 12750 | 12730 | 793 |
| 351 | 20230626 | 150800 | 39426194060 | 12730 | 12750 | 12750 | 12730 | 1821 |
| 352 | 20230626 | 150700 | 39402998040 | 12750 | 12750 | 12760 | 12750 | 1050 |
| 353 | 20230626 | 150600 | 39389610310 | 12750 | 12740 | 12760 | 12740 | 642 |
| 354 | 20230626 | 150500 | 39381426790 | 12750 | 12750 | 12760 | 12740 | 1305 |
| 355 | 20230626 | 150400 | 39364793530 | 12740 | 12710 | 12750 | 12710 | 879 |
| 356 | 20230626 | 150300 | 39353603490 | 12700 | 12760 | 12760 | 12700 | 1038 |
| 357 | 20230626 | 150200 | 39340409520 | 12700 | 12690 | 12760 | 12690 | 3539 |
| 358 | 20230626 | 150100 | 39295395560 | 12690 | 12700 | 12760 | 12690 | 5047 |
| 359 | 20230626 | 150000 | 39231217660 | 12710 | 12720 | 12730 | 12700 | 1220 |
| 360 | 20230626 | 145900 | 39215706220 | 12720 | 12720 | 12740 | 12720 | 1075 |
| 361 | 20230626 | 145800 | 39202025190 | 12740 | 12690 | 12750 | 12690 | 1334 |
| 362 | 20230626 | 145700 | 39185061250 | 12690 | 12700 | 12750 | 12670 | 4515 |
| 363 | 20230626 | 145600 | 39127787300 | 12690 | 12690 | 12730 | 12670 | 4441 |
| 364 | 20230626 | 145500 | 39071447360 | 12690 | 12710 | 12730 | 12690 | 1937 |
| 365 | 20230626 | 145400 | 39046837330 | 12720 | 12740 | 12740 | 12720 | 856 |
| 366 | 20230626 | 145300 | 39035937910 | 12720 | 12730 | 12770 | 12720 | 1275 |
| 367 | 20230626 | 145200 | 39019716880 | 12720 | 12810 | 12810 | 12720 | 5243 |
| 368 | 20230626 | 145100 | 38952837320 | 12810 | 12800 | 12820 | 12780 | 1412 |
| 369 | 20230626 | 145000 | 38934768740 | 12810 | 12770 | 12810 | 12770 | 1240 |
| 370 | 20230626 | 144900 | 38918930640 | 12780 | 12820 | 12820 | 12770 | 3322 |
| 371 | 20230626 | 144800 | 38876411420 | 12820 | 12840 | 12850 | 12820 | 6965 |
| 372 | 20230626 | 144700 | 38787038020 | 12840 | 12790 | 12840 | 12770 | 5854 |
| 373 | 20230626 | 144600 | 38712075230 | 12800 | 12760 | 12800 | 12750 | 4129 |
| 374 | 20230626 | 144500 | 38659298860 | 12750 | 12770 | 12770 | 12750 | 592 |
| 375 | 20230626 | 144400 | 38651750590 | 12780 | 12750 | 12780 | 12730 | 3003 |
| 376 | 20230626 | 144300 | 38613473240 | 12750 | 12780 | 12780 | 12750 | 1456 |
| 377 | 20230626 | 144200 | 38594892930 | 12790 | 12770 | 12800 | 12760 | 1873 |
| 378 | 20230626 | 144100 | 38570952770 | 12790 | 12790 | 12790 | 12760 | 3860 |
| 379 | 20230626 | 144000 | 38521610340 | 12800 | 12780 | 12800 | 12750 | 3878 |
| 380 | 20230626 | 143900 | 38472042180 | 12780 | 12790 | 12790 | 12750 | 2131 |
| 381 | 20230626 | 143800 | 38444820770 | 12790 | 12740 | 12800 | 12740 | 6508 |
| 382 | 20230626 | 143700 | 38361693270 | 12750 | 12710 | 12750 | 12710 | 1022 |
| 383 | 20230626 | 143600 | 38348679910 | 12700 | 12760 | 12770 | 12700 | 3929 |
| 384 | 20230626 | 143500 | 38298653570 | 12760 | 12770 | 12780 | 12730 | 1986 |
| 385 | 20230626 | 143400 | 38273319700 | 12780 | 12720 | 12780 | 12710 | 4768 |
| 386 | 20230626 | 143300 | 38212554200 | 12710 | 12700 | 12720 | 12680 | 2512 |
| 387 | 20230626 | 143200 | 38180644550 | 12680 | 12640 | 12700 | 12640 | 2244 |
| 388 | 20230626 | 143100 | 38152192890 | 12640 | 12640 | 12650 | 12640 | 795 |
| 389 | 20230626 | 143000 | 38142142710 | 12640 | 12620 | 12650 | 12620 | 532 |
| 390 | 20230626 | 142900 | 38135421960 | 12590 | 12690 | 12690 | 12570 | 3032 |
| 391 | 20230626 | 142800 | 38097238920 | 12690 | 12690 | 12700 | 12560 | 5774 |
| 392 | 20230626 | 142700 | 38024328830 | 12680 | 12690 | 12690 | 12560 | 5875 |
| 393 | 20230626 | 142600 | 37950249120 | 12700 | 12710 | 12720 | 12690 | 2196 |
| 394 | 20230626 | 142500 | 37922357380 | 12700 | 12630 | 12700 | 12620 | 2762 |
| 395 | 20230626 | 142400 | 37887349430 | 12630 | 12570 | 12630 | 12560 | 2356 |
| 396 | 20230626 | 142300 | 37857742580 | 12570 | 12560 | 12600 | 12560 | 1419 |
| 397 | 20230626 | 142200 | 37839896540 | 12560 | 12580 | 12590 | 12550 | 3707 |
| 398 | 20230626 | 142100 | 37793302320 | 12580 | 12600 | 12600 | 12570 | 2580 |
| 399 | 20230626 | 142000 | 37760838930 | 12600 | 12630 | 12630 | 12590 | 2762 |
| 400 | 20230626 | 141900 | 37726038170 | 12600 | 12630 | 12650 | 12600 | 3256 |
| 401 | 20230626 | 141800 | 37684980820 | 12630 | 12630 | 12690 | 12630 | 4654 |
| 402 | 20230626 | 141700 | 37626084420 | 12640 | 12600 | 12650 | 12600 | 1919 |
| 403 | 20230626 | 141600 | 37601870060 | 12590 | 12590 | 12620 | 12590 | 1063 |
| 404 | 20230626 | 141500 | 37588476220 | 12590 | 12610 | 12620 | 12590 | 1771 |
| 405 | 20230626 | 141400 | 37566138760 | 12610 | 12580 | 12620 | 12570 | 580 |
| 406 | 20230626 | 141300 | 37558823130 | 12570 | 12610 | 12620 | 12570 | 3195 |
| 407 | 20230626 | 141200 | 37518568120 | 12620 | 12650 | 12670 | 12620 | 4452 |
| 408 | 20230626 | 141100 | 37462304340 | 12650 | 12630 | 12660 | 12620 | 667 |
| 409 | 20230626 | 141000 | 37453883120 | 12610 | 12640 | 12680 | 12610 | 4699 |
| 410 | 20230626 | 140900 | 37394498910 | 12620 | 12620 | 12670 | 12600 | 1894 |
| 411 | 20230626 | 140800 | 37370606150 | 12600 | 12680 | 12680 | 12600 | 5187 |
| 412 | 20230626 | 140700 | 37305062410 | 12680 | 12700 | 12700 | 12680 | 674 |
| 413 | 20230626 | 140600 | 37296508740 | 12700 | 12650 | 12720 | 12650 | 2602 |
| 414 | 20230626 | 140500 | 37263514950 | 12650 | 12700 | 12700 | 12620 | 4848 |
| 415 | 20230626 | 140400 | 37202167960 | 12700 | 12740 | 12750 | 12700 | 1849 |
| 416 | 20230626 | 140300 | 37178654570 | 12690 | 12700 | 12750 | 12690 | 3892 |
| 417 | 20230626 | 140200 | 37129202050 | 12710 | 12680 | 12710 | 12670 | 3657 |
| 418 | 20230626 | 140100 | 37082802240 | 12680 | 12710 | 12730 | 12680 | 6338 |
| 419 | 20230626 | 140000 | 37002281580 | 12720 | 12740 | 12740 | 12670 | 5964 |
| 420 | 20230626 | 135900 | 36926490170 | 12740 | 12780 | 12790 | 12740 | 4019 |
| 421 | 20230626 | 135800 | 36875180800 | 12780 | 12740 | 12800 | 12740 | 2983 |
| 422 | 20230626 | 135700 | 36837040910 | 12740 | 12790 | 12820 | 12710 | 7437 |
| 423 | 20230626 | 135600 | 36742141810 | 12800 | 12810 | 12850 | 12790 | 8684 |
| 424 | 20230626 | 135500 | 36630793590 | 12810 | 12790 | 12840 | 12780 | 6604 |
| 425 | 20230626 | 135400 | 36546256360 | 12790 | 12740 | 12810 | 12730 | 13615 |
| 426 | 20230626 | 135300 | 36372295400 | 12740 | 12710 | 12770 | 12710 | 6920 |
| 427 | 20230626 | 135200 | 36284108500 | 12710 | 12680 | 12730 | 12680 | 6278 |
| 428 | 20230626 | 135100 | 36204334020 | 12690 | 12660 | 12690 | 12620 | 3588 |
| 429 | 20230626 | 135000 | 36158898120 | 12660 | 12690 | 12720 | 12660 | 16370 |
| 430 | 20230626 | 134900 | 35951012140 | 12690 | 12660 | 12690 | 12650 | 8075 |
| 431 | 20230626 | 134800 | 35848672050 | 12650 | 12600 | 12650 | 12580 | 4457 |
| 432 | 20230626 | 134700 | 35792491570 | 12600 | 12600 | 12620 | 12550 | 4531 |
| 433 | 20230626 | 134600 | 35735544980 | 12610 | 12580 | 12630 | 12550 | 2524 |
| 434 | 20230626 | 134500 | 35703729600 | 12580 | 12580 | 12590 | 12540 | 3853 |
| 435 | 20230626 | 134400 | 35655371090 | 12580 | 12550 | 12580 | 12520 | 4410 |
| 436 | 20230626 | 134300 | 35600100180 | 12540 | 12540 | 12560 | 12530 | 3242 |
| 437 | 20230626 | 134200 | 35559438910 | 12540 | 12560 | 12580 | 12540 | 2894 |
| 438 | 20230626 | 134100 | 35523115010 | 12560 | 12590 | 12590 | 12530 | 4992 |
| 439 | 20230626 | 134000 | 35460402740 | 12590 | 12610 | 12630 | 12590 | 6262 |
| 440 | 20230626 | 133900 | 35381494820 | 12620 | 12610 | 12650 | 12590 | 7248 |
| 441 | 20230626 | 133800 | 35290097140 | 12600 | 12640 | 12650 | 12600 | 10529 |
| 442 | 20230626 | 133700 | 35157139200 | 12640 | 12600 | 12640 | 12580 | 7865 |
| 443 | 20230626 | 133600 | 35057977650 | 12600 | 12630 | 12640 | 12590 | 10704 |
| 444 | 20230626 | 133500 | 34922896430 | 12630 | 12570 | 12670 | 12550 | 9795 |
| 445 | 20230626 | 133400 | 34799549490 | 12550 | 12540 | 12590 | 12520 | 9883 |
| 446 | 20230626 | 133300 | 34675459330 | 12550 | 12500 | 12550 | 12460 | 13417 |
| 447 | 20230626 | 133200 | 34507820380 | 12500 | 12490 | 12560 | 12450 | 26647 |
| 448 | 20230626 | 133100 | 34175031790 | 12470 | 12600 | 12680 | 12450 | 35511 |
| 449 | 20230626 | 133000 | 33729438270 | 12600 | 12770 | 12770 | 12540 | 57703 |
| 450 | 20230626 | 132900 | 33001905110 | 12770 | 12760 | 12820 | 12730 | 12794 |
| 451 | 20230626 | 132800 | 32838786620 | 12760 | 12720 | 12820 | 12720 | 13183 |
| 452 | 20230626 | 132700 | 32670631660 | 12730 | 12880 | 12880 | 12680 | 43724 |
| 453 | 20230626 | 132600 | 32112565110 | 12880 | 12820 | 12930 | 12810 | 30072 |
| 454 | 20230626 | 132500 | 31725390470 | 12820 | 12760 | 12890 | 12750 | 31652 |
| 455 | 20230626 | 132400 | 31319168690 | 12750 | 12750 | 12890 | 12690 | 67330 |
| 456 | 20230626 | 132300 | 30457844570 | 12750 | 13010 | 13130 | 12650 | 100218 |
| 457 | 20230626 | 132200 | 29164150810 | 13010 | 13190 | 13190 | 12950 | 92991 |
| 458 | 20230626 | 132100 | 27950108890 | 13190 | 13570 | 13600 | 13080 | 145873 |
| 459 | 20230626 | 132000 | 26014147480 | 13600 | 13630 | 13660 | 13490 | 117650 |
| 460 | 20230626 | 131900 | 24419034010 | 13630 | 13550 | 13720 | 13410 | 186227 |
| 461 | 20230626 | 131800 | 21891880950 | 13590 | 13590 | 13590 | 13590 | 0 |
| 462 | 20230626 | 131700 | 21891880950 | 13590 | 13480 | 13590 | 13480 | 82340 |
| 463 | 20230626 | 131600 | 20775879710 | 13480 | 13280 | 13500 | 13260 | 137169 |
| 464 | 20230626 | 131500 | 18937837120 | 13280 | 13100 | 13380 | 13080 | 197512 |
| 465 | 20230626 | 131400 | 16314123440 | 13110 | 12980 | 13150 | 12940 | 155522 |
| 466 | 20230626 | 131300 | 14279973900 | 12970 | 12980 | 13000 | 12830 | 103606 |
| 467 | 20230626 | 131200 | 12937529040 | 12980 | 12840 | 13020 | 12730 | 159550 |
| 468 | 20230626 | 131100 | 10880722530 | 12840 | 12590 | 12850 | 12560 | 54428 |
| 469 | 20230626 | 131000 | 10189929250 | 12590 | 12510 | 12590 | 12510 | 8777 |
| 470 | 20230626 | 130900 | 10079752500 | 12520 | 12480 | 12540 | 12470 | 9513 |
| 471 | 20230626 | 130800 | 9960834620 | 12470 | 12440 | 12470 | 12410 | 2659 |
| 472 | 20230626 | 130700 | 9927717140 | 12450 | 12430 | 12450 | 12400 | 2345 |
| 473 | 20230626 | 130600 | 9898554220 | 12430 | 12390 | 12430 | 12380 | 1507 |
| 474 | 20230626 | 130500 | 9879869690 | 12390 | 12410 | 12440 | 12390 | 2672 |
| 475 | 20230626 | 130400 | 9846719250 | 12410 | 12330 | 12410 | 12330 | 4539 |
| 476 | 20230626 | 130300 | 9790606780 | 12320 | 12330 | 12330 | 12320 | 192 |
| 477 | 20230626 | 130200 | 9788241030 | 12320 | 12320 | 12330 | 12310 | 440 |
| 478 | 20230626 | 130100 | 9782820080 | 12310 | 12300 | 12310 | 12300 | 226 |
| 479 | 20230626 | 130000 | 9780039160 | 12290 | 12290 | 12290 | 12290 | 105 |
| 480 | 20230626 | 125900 | 9778748710 | 12290 | 12310 | 12310 | 12290 | 402 |
| 481 | 20230626 | 125800 | 9773805930 | 12310 | 12310 | 12310 | 12310 | 46 |
| 482 | 20230626 | 125700 | 9773239670 | 12300 | 12300 | 12300 | 12300 | 271 |
| 483 | 20230626 | 125600 | 9769906370 | 12300 | 12310 | 12310 | 12300 | 22 |
| 484 | 20230626 | 125500 | 9769635650 | 12300 | 12300 | 12310 | 12300 | 568 |
| 485 | 20230626 | 125400 | 9762647850 | 12310 | 12310 | 12320 | 12300 | 698 |
| 486 | 20230626 | 125300 | 9754056230 | 12300 | 12300 | 12320 | 12300 | 438 |
| 487 | 20230626 | 125200 | 9748668660 | 12300 | 12280 | 12300 | 12280 | 1209 |
| 488 | 20230626 | 125100 | 9733809960 | 12280 | 12280 | 12280 | 12280 | 279 |
| 489 | 20230626 | 125000 | 9730383840 | 12250 | 12280 | 12290 | 12250 | 1345 |
| 490 | 20230626 | 124900 | 9713878580 | 12280 | 12260 | 12280 | 12260 | 1562 |
| 491 | 20230626 | 124800 | 9694710680 | 12250 | 12250 | 12250 | 12250 | 420 |
| 492 | 20230626 | 124700 | 9689565680 | 12230 | 12240 | 12260 | 12230 | 133 |
| 493 | 20230626 | 124600 | 9687937240 | 12250 | 12250 | 12250 | 12250 | 65 |
| 494 | 20230626 | 124500 | 9687140990 | 12250 | 12270 | 12270 | 12250 | 70 |
| 495 | 20230626 | 124400 | 9686282170 | 12270 | 12240 | 12270 | 12240 | 762 |
| 496 | 20230626 | 124300 | 9676944020 | 12220 | 12220 | 12240 | 12220 | 76 |
| 497 | 20230626 | 124200 | 9676015280 | 12240 | 12240 | 12240 | 12220 | 113 |
| 498 | 20230626 | 124100 | 9674633000 | 12240 | 12230 | 12240 | 12210 | 892 |
| 499 | 20230626 | 124000 | 9663723520 | 12230 | 12240 | 12240 | 12220 | 120 |
| 500 | 20230626 | 123900 | 9662256930 | 12220 | 12220 | 12230 | 12220 | 158 |
| 501 | 20230626 | 123800 | 9660325980 | 12220 | 12230 | 12240 | 12220 | 1353 |
| 502 | 20230626 | 123700 | 9643774510 | 12220 | 12220 | 12220 | 12200 | 595 |
| 503 | 20230626 | 123600 | 9636507370 | 12210 | 12220 | 12220 | 12210 | 64 |
| 504 | 20230626 | 123500 | 9635725380 | 12220 | 12220 | 12220 | 12210 | 28 |
| 505 | 20230626 | 123400 | 9635383260 | 12220 | 12220 | 12230 | 12190 | 311 |
| 506 | 20230626 | 123300 | 9631586620 | 12210 | 12210 | 12220 | 12210 | 201 |
| 507 | 20230626 | 123200 | 9629132400 | 12200 | 12210 | 12210 | 12200 | 3 |
| 508 | 20230626 | 123100 | 9629095780 | 12210 | 12190 | 12210 | 12190 | 220 |
| 509 | 20230626 | 123000 | 9626412140 | 12190 | 12190 | 12210 | 12190 | 518 |
| 510 | 20230626 | 122900 | 9620092810 | 12180 | 12180 | 12200 | 12180 | 102 |
| 511 | 20230626 | 122800 | 9618850430 | 12180 | 12200 | 12200 | 12180 | 101 |
| 512 | 20230626 | 122700 | 9617619230 | 12200 | 12190 | 12200 | 12190 | 30 |
| 513 | 20230626 | 122600 | 9617253520 | 12190 | 12190 | 12190 | 12190 | 141 |
| 514 | 20230626 | 122500 | 9615534730 | 12190 | 12200 | 12200 | 12190 | 650 |
| 515 | 20230626 | 122400 | 9607610940 | 12200 | 12190 | 12200 | 12190 | 315 |
| 516 | 20230626 | 122300 | 9603769940 | 12190 | 12190 | 12200 | 12190 | 215 |
| 517 | 20230626 | 122200 | 9601149080 | 12180 | 12170 | 12190 | 12170 | 171 |
| 518 | 20230626 | 122100 | 9599065620 | 12180 | 12180 | 12180 | 12150 | 45 |
| 519 | 20230626 | 122000 | 9598518710 | 12180 | 12160 | 12180 | 12130 | 232 |
| 520 | 20230626 | 121900 | 9595695780 | 12160 | 12150 | 12160 | 12130 | 2721 |
| 521 | 20230626 | 121800 | 9562678370 | 12160 | 12170 | 12170 | 12160 | 11 |
| 522 | 20230626 | 121700 | 9562544600 | 12140 | 12140 | 12140 | 12140 | 0 |
| 523 | 20230626 | 121600 | 9562544600 | 12140 | 12160 | 12160 | 12140 | 250 |
| 524 | 20230626 | 121500 | 9559509460 | 12190 | 12190 | 12190 | 12190 | 2 |
| 525 | 20230626 | 121400 | 9559485080 | 12190 | 12190 | 12190 | 12130 | 942 |
| 526 | 20230626 | 121300 | 9548057630 | 12200 | 12190 | 12200 | 12130 | 471 |
| 527 | 20230626 | 121200 | 9542330450 | 12200 | 12150 | 12200 | 12130 | 837 |
| 528 | 20230626 | 121100 | 9532171390 | 12140 | 12210 | 12210 | 12140 | 235 |
| 529 | 20230626 | 121000 | 9529314520 | 12210 | 12210 | 12210 | 12210 | 0 |
| 530 | 20230626 | 120900 | 9529314520 | 12210 | 12200 | 12210 | 12150 | 169 |
| 531 | 20230626 | 120800 | 9527252610 | 12210 | 12160 | 12210 | 12140 | 1087 |
| 532 | 20230626 | 120700 | 9514039050 | 12160 | 12200 | 12200 | 12160 | 30 |
| 533 | 20230626 | 120600 | 9513673850 | 12200 | 12160 | 12200 | 12150 | 278 |
| 534 | 20230626 | 120500 | 9510294560 | 12160 | 12210 | 12210 | 12160 | 123 |
| 535 | 20230626 | 120400 | 9508796590 | 12210 | 12160 | 12210 | 12150 | 281 |
| 536 | 20230626 | 120300 | 9505381690 | 12150 | 12180 | 12180 | 12150 | 2139 |
| 537 | 20230626 | 120200 | 9479359440 | 12180 | 12190 | 12190 | 12180 | 606 |
| 538 | 20230626 | 120100 | 9471976520 | 12190 | 12180 | 12190 | 12180 | 70 |
| 539 | 20230626 | 120000 | 9471123410 | 12220 | 12190 | 12260 | 12190 | 763 |
| 540 | 20230626 | 115900 | 9461814380 | 12170 | 12180 | 12180 | 12160 | 336 |
| 541 | 20230626 | 115800 | 9457724960 | 12160 | 12160 | 12160 | 12150 | 90 |
| 542 | 20230626 | 115700 | 9456630860 | 12150 | 12180 | 12180 | 12150 | 45 |
| 543 | 20230626 | 115600 | 9456083570 | 12190 | 12190 | 12190 | 12190 | 3 |
| 544 | 20230626 | 115500 | 9456047000 | 12190 | 12150 | 12190 | 12150 | 61 |
| 545 | 20230626 | 115400 | 9455305810 | 12190 | 12120 | 12190 | 12120 | 1004 |
| 546 | 20230626 | 115300 | 9443116260 | 12120 | 12140 | 12170 | 12120 | 1570 |
| 547 | 20230626 | 115200 | 9424080230 | 12130 | 12160 | 12180 | 12130 | 3335 |
| 548 | 20230626 | 115100 | 9383585890 | 12160 | 12160 | 12190 | 12160 | 124 |
| 549 | 20230626 | 115000 | 9382075520 | 12150 | 12160 | 12190 | 12150 | 3788 |
| 550 | 20230626 | 114900 | 9336050250 | 12190 | 12190 | 12190 | 12160 | 382 |
| 551 | 20230626 | 114800 | 9331404080 | 12200 | 12160 | 12200 | 12160 | 17 |
| 552 | 20230626 | 114700 | 9331197280 | 12200 | 12200 | 12200 | 12160 | 127 |
| 553 | 20230626 | 114600 | 9329648640 | 12160 | 12220 | 12220 | 12160 | 4877 |
| 554 | 20230626 | 114500 | 9270183060 | 12210 | 12210 | 12210 | 12210 | 0 |
| 555 | 20230626 | 114400 | 9270183060 | 12210 | 12210 | 12210 | 12210 | 0 |
| 556 | 20230626 | 114300 | 9270183060 | 12210 | 12210 | 12210 | 12210 | 418 |
| 557 | 20230626 | 114200 | 9265079280 | 12210 | 12220 | 12240 | 12210 | 826 |
| 558 | 20230626 | 114100 | 9254987260 | 12230 | 12240 | 12240 | 12230 | 132 |
| 559 | 20230626 | 114000 | 9253372090 | 12240 | 12260 | 12260 | 12240 | 550 |
| 560 | 20230626 | 113900 | 9246634520 | 12270 | 12270 | 12270 | 12250 | 99 |
| 561 | 20230626 | 113800 | 9245420790 | 12260 | 12250 | 12260 | 12250 | 189 |
| 562 | 20230626 | 113700 | 9243105270 | 12260 | 12260 | 12260 | 12250 | 143 |
| 563 | 20230626 | 113600 | 9241353420 | 12260 | 12260 | 12260 | 12250 | 69 |
| 564 | 20230626 | 113500 | 9240507530 | 12270 | 12210 | 12270 | 12210 | 468 |
| 565 | 20230626 | 113400 | 9234781450 | 12210 | 12210 | 12230 | 12200 | 1047 |
| 566 | 20230626 | 113300 | 9222002100 | 12200 | 12210 | 12230 | 12200 | 1432 |
| 567 | 20230626 | 113200 | 9204514010 | 12210 | 12220 | 12220 | 12200 | 420 |
| 568 | 20230626 | 113100 | 9199386490 | 12210 | 12230 | 12230 | 12210 | 15 |
| 569 | 20230626 | 113000 | 9199203280 | 12230 | 12200 | 12230 | 12200 | 765 |
| 570 | 20230626 | 112900 | 9189868810 | 12200 | 12230 | 12230 | 12200 | 1128 |
| 571 | 20230626 | 112800 | 9176101610 | 12200 | 12200 | 12230 | 12200 | 2374 |
| 572 | 20230626 | 112700 | 9147135020 | 12200 | 12220 | 12250 | 12200 | 3041 |
| 573 | 20230626 | 112600 | 9109991520 | 12220 | 12230 | 12250 | 12220 | 1241 |
| 574 | 20230626 | 112500 | 9094822030 | 12230 | 12240 | 12240 | 12230 | 404 |
| 575 | 20230626 | 112400 | 9089880720 | 12240 | 12240 | 12240 | 12230 | 750 |
| 576 | 20230626 | 112300 | 9080702450 | 12240 | 12240 | 12240 | 12210 | 713 |
| 577 | 20230626 | 112200 | 9071982700 | 12210 | 12240 | 12250 | 12210 | 2988 |
| 578 | 20230626 | 112100 | 9035435120 | 12250 | 12280 | 12280 | 12240 | 402 |
| 579 | 20230626 | 112000 | 9030513320 | 12280 | 12240 | 12280 | 12230 | 479 |
| 580 | 20230626 | 111900 | 9024650120 | 12230 | 12240 | 12250 | 12230 | 1251 |
| 581 | 20230626 | 111800 | 9009340400 | 12240 | 12240 | 12330 | 12240 | 1959 |
| 582 | 20230626 | 111700 | 8985334580 | 12240 | 12280 | 12290 | 12240 | 1846 |
| 583 | 20230626 | 111600 | 8962717390 | 12290 | 12240 | 12300 | 12230 | 2501 |
| 584 | 20230626 | 111500 | 8932082820 | 12250 | 12280 | 12280 | 12250 | 3176 |
| 585 | 20230626 | 111400 | 8893158300 | 12280 | 12320 | 12330 | 12270 | 3705 |
| 586 | 20230626 | 111300 | 8847569460 | 12330 | 12350 | 12350 | 12320 | 1389 |
| 587 | 20230626 | 111200 | 8830441980 | 12350 | 12360 | 12360 | 12350 | 401 |
| 588 | 20230626 | 111100 | 8825489480 | 12330 | 12330 | 12340 | 12330 | 639 |
| 589 | 20230626 | 111000 | 8817609100 | 12340 | 12340 | 12340 | 12330 | 361 |
| 590 | 20230626 | 110900 | 8813155550 | 12340 | 12330 | 12340 | 12330 | 750 |
| 591 | 20230626 | 110800 | 8803901680 | 12330 | 12340 | 12340 | 12330 | 338 |
| 592 | 20230626 | 110700 | 8799732640 | 12340 | 12340 | 12340 | 12330 | 643 |
| 593 | 20230626 | 110600 | 8791799250 | 12340 | 12330 | 12340 | 12330 | 877 |
| 594 | 20230626 | 110500 | 8780977650 | 12330 | 12330 | 12340 | 12330 | 854 |
| 595 | 20230626 | 110400 | 8770444070 | 12340 | 12350 | 12350 | 12340 | 4913 |
| 596 | 20230626 | 110300 | 8709816270 | 12350 | 12360 | 12360 | 12350 | 1250 |
| 597 | 20230626 | 110200 | 8694375770 | 12350 | 12360 | 12440 | 12340 | 3471 |
| 598 | 20230626 | 110100 | 8651517640 | 12360 | 12370 | 12380 | 12360 | 1762 |
| 599 | 20230626 | 110000 | 8629735090 | 12380 | 12410 | 12410 | 12360 | 7117 |
| 600 | 20230626 | 105900 | 8541541430 | 12410 | 12430 | 12430 | 12410 | 1429 |
| 601 | 20230626 | 105800 | 8523795660 | 12430 | 12420 | 12430 | 12420 | 1242 |
| 602 | 20230626 | 105700 | 8508369110 | 12420 | 12430 | 12430 | 12410 | 1424 |
| 603 | 20230626 | 105600 | 8490683800 | 12430 | 12450 | 12480 | 12430 | 433 |
| 604 | 20230626 | 105500 | 8485299450 | 12490 | 12460 | 12490 | 12420 | 867 |
| 605 | 20230626 | 105400 | 8474514640 | 12490 | 12430 | 12490 | 12410 | 1474 |
| 606 | 20230626 | 105300 | 8456185800 | 12430 | 12430 | 12430 | 12420 | 1783 |
| 607 | 20230626 | 105200 | 8434038340 | 12430 | 12440 | 12440 | 12430 | 787 |
| 608 | 20230626 | 105100 | 8424254930 | 12460 | 12430 | 12460 | 12420 | 458 |
| 609 | 20230626 | 105000 | 8418563720 | 12420 | 12450 | 12460 | 12410 | 10678 |
| 610 | 20230626 | 104900 | 8285916680 | 12460 | 12490 | 12490 | 12460 | 86 |
| 611 | 20230626 | 104800 | 8284843740 | 12490 | 12450 | 12490 | 12450 | 398 |
| 612 | 20230626 | 104700 | 8279885880 | 12490 | 12440 | 12490 | 12440 | 1039 |
| 613 | 20230626 | 104600 | 8266957350 | 12440 | 12470 | 12520 | 12440 | 1531 |
| 614 | 20230626 | 104500 | 8247888220 | 12480 | 12480 | 12480 | 12470 | 292 |
| 615 | 20230626 | 104400 | 8244244170 | 12490 | 12470 | 12530 | 12460 | 613 |
| 616 | 20230626 | 104300 | 8236587290 | 12460 | 12550 | 12560 | 12460 | 1176 |
| 617 | 20230626 | 104200 | 8221881960 | 12560 | 12470 | 12580 | 12450 | 7705 |
| 618 | 20230626 | 104100 | 8125213820 | 12440 | 12430 | 12440 | 12420 | 1598 |
| 619 | 20230626 | 104000 | 8105355230 | 12430 | 12480 | 12510 | 12430 | 4246 |
| 620 | 20230626 | 103900 | 8052467910 | 12480 | 12480 | 12560 | 12470 | 2656 |
| 621 | 20230626 | 103800 | 8019277780 | 12470 | 12510 | 12510 | 12470 | 2570 |
| 622 | 20230626 | 103700 | 7987191150 | 12510 | 12570 | 12570 | 12510 | 3137 |
| 623 | 20230626 | 103600 | 7947870630 | 12570 | 12580 | 12600 | 12520 | 5079 |
| 624 | 20230626 | 103500 | 7883966940 | 12580 | 12510 | 12580 | 12510 | 7601 |
| 625 | 20230626 | 103400 | 7788583510 | 12500 | 12510 | 12510 | 12500 | 2201 |
| 626 | 20230626 | 103300 | 7761070500 | 12510 | 12520 | 12520 | 12500 | 1793 |
| 627 | 20230626 | 103200 | 7738635270 | 12510 | 12520 | 12520 | 12510 | 1030 |
| 628 | 20230626 | 103100 | 7725745830 | 12520 | 12540 | 12540 | 12520 | 1209 |
| 629 | 20230626 | 103000 | 7710592840 | 12540 | 12500 | 12550 | 12500 | 2046 |
| 630 | 20230626 | 102900 | 7684957480 | 12510 | 12500 | 12510 | 12500 | 506 |
| 631 | 20230626 | 102800 | 7678631050 | 12510 | 12490 | 12520 | 12480 | 1220 |
| 632 | 20230626 | 102700 | 7663371420 | 12490 | 12490 | 12500 | 12480 | 149 |
| 633 | 20230626 | 102600 | 7661511620 | 12490 | 12490 | 12500 | 12490 | 1409 |
| 634 | 20230626 | 102500 | 7643912100 | 12490 | 12450 | 12490 | 12450 | 1393 |
| 635 | 20230626 | 102400 | 7626539050 | 12450 | 12440 | 12450 | 12420 | 2162 |
| 636 | 20230626 | 102300 | 7599647780 | 12440 | 12470 | 12480 | 12430 | 3616 |
| 637 | 20230626 | 102200 | 7554625760 | 12470 | 12480 | 12490 | 12470 | 880 |
| 638 | 20230626 | 102100 | 7543649270 | 12480 | 12540 | 12540 | 12480 | 4111 |
| 639 | 20230626 | 102000 | 7492245220 | 12520 | 12550 | 12570 | 12520 | 4444 |
| 640 | 20230626 | 101900 | 7436461920 | 12550 | 12540 | 12550 | 12540 | 3364 |
| 641 | 20230626 | 101800 | 7394257160 | 12550 | 12520 | 12550 | 12520 | 1504 |
| 642 | 20230626 | 101700 | 7375394900 | 12520 | 12540 | 12560 | 12510 | 3397 |
| 643 | 20230626 | 101600 | 7332810830 | 12540 | 12540 | 12550 | 12510 | 2376 |
| 644 | 20230626 | 101500 | 7303030450 | 12520 | 12520 | 12550 | 12480 | 900 |
| 645 | 20230626 | 101400 | 7291765340 | 12520 | 12490 | 12520 | 12480 | 4512 |
| 646 | 20230626 | 101300 | 7235368360 | 12470 | 12450 | 12470 | 12450 | 1358 |
| 647 | 20230626 | 101200 | 7218456070 | 12450 | 12440 | 12450 | 12440 | 757 |
| 648 | 20230626 | 101100 | 7209034040 | 12440 | 12450 | 12470 | 12440 | 1124 |
| 649 | 20230626 | 101000 | 7195040110 | 12450 | 12440 | 12460 | 12440 | 2545 |
| 650 | 20230626 | 100900 | 7163367730 | 12440 | 12450 | 12460 | 12430 | 2295 |
| 651 | 20230626 | 100800 | 7134808530 | 12450 | 12460 | 12470 | 12450 | 1981 |
| 652 | 20230626 | 100700 | 7110140370 | 12450 | 12470 | 12490 | 12450 | 2272 |
| 653 | 20230626 | 100600 | 7081840650 | 12470 | 12490 | 12490 | 12470 | 2664 |
| 654 | 20230626 | 100500 | 7048603870 | 12490 | 12500 | 12500 | 12490 | 1231 |
| 655 | 20230626 | 100400 | 7033224520 | 12500 | 12520 | 12520 | 12500 | 1580 |
| 656 | 20230626 | 100300 | 7013470120 | 12500 | 12490 | 12550 | 12490 | 2976 |
| 657 | 20230626 | 100200 | 6976169350 | 12500 | 12480 | 12510 | 12470 | 1938 |
| 658 | 20230626 | 100100 | 6951969330 | 12460 | 12450 | 12510 | 12440 | 1910 |
| 659 | 20230626 | 100000 | 6928180110 | 12450 | 12440 | 12450 | 12430 | 1216 |
| 660 | 20230626 | 095900 | 6913061610 | 12430 | 12450 | 12450 | 12430 | 1958 |
| 661 | 20230626 | 095800 | 6888712470 | 12450 | 12450 | 12460 | 12420 | 6382 |
| 662 | 20230626 | 095700 | 6809363500 | 12470 | 12550 | 12550 | 12460 | 11031 |
| 663 | 20230626 | 095600 | 6671423810 | 12560 | 12580 | 12590 | 12530 | 8306 |
| 664 | 20230626 | 095500 | 6567033370 | 12570 | 12530 | 12580 | 12530 | 7754 |
| 665 | 20230626 | 095400 | 6469739690 | 12530 | 12530 | 12540 | 12510 | 4017 |
| 666 | 20230626 | 095300 | 6419416290 | 12530 | 12500 | 12530 | 12500 | 1106 |
| 667 | 20230626 | 095200 | 6405582170 | 12500 | 12510 | 12530 | 12500 | 3595 |
| 668 | 20230626 | 095100 | 6360609530 | 12520 | 12510 | 12550 | 12500 | 2280 |
| 669 | 20230626 | 095000 | 6332059530 | 12510 | 12470 | 12520 | 12470 | 5488 |
| 670 | 20230626 | 094900 | 6263494780 | 12470 | 12460 | 12470 | 12460 | 652 |
| 671 | 20230626 | 094800 | 6255370430 | 12460 | 12470 | 12470 | 12450 | 2792 |
| 672 | 20230626 | 094700 | 6220591980 | 12460 | 12460 | 12470 | 12450 | 3583 |
| 673 | 20230626 | 094600 | 6175966630 | 12470 | 12510 | 12520 | 12450 | 11733 |
| 674 | 20230626 | 094500 | 6029408940 | 12520 | 12530 | 12530 | 12500 | 10166 |
| 675 | 20230626 | 094400 | 5902169670 | 12520 | 12510 | 12590 | 12510 | 22313 |
| 676 | 20230626 | 094300 | 5622028130 | 12500 | 12430 | 12530 | 12430 | 30405 |
| 677 | 20230626 | 094200 | 5242274130 | 12450 | 12430 | 12460 | 12400 | 2174 |
| 678 | 20230626 | 094100 | 5215274660 | 12460 | 12460 | 12470 | 12430 | 5365 |
| 679 | 20230626 | 094000 | 5148480320 | 12470 | 12440 | 12480 | 12440 | 2791 |
| 680 | 20230626 | 093900 | 5113704090 | 12450 | 12440 | 12490 | 12430 | 4657 |
| 681 | 20230626 | 093800 | 5055627140 | 12450 | 12410 | 12490 | 12410 | 7341 |
| 682 | 20230626 | 093700 | 4964177500 | 12410 | 12370 | 12440 | 12320 | 4628 |
| 683 | 20230626 | 093600 | 4906785650 | 12370 | 12320 | 12370 | 12320 | 6637 |
| 684 | 20230626 | 093500 | 4824851570 | 12320 | 12300 | 12320 | 12280 | 6419 |
| 685 | 20230626 | 093400 | 4745922150 | 12300 | 12340 | 12340 | 12280 | 2705 |
| 686 | 20230626 | 093300 | 4712642450 | 12340 | 12270 | 12340 | 12230 | 4906 |
| 687 | 20230626 | 093200 | 4652431070 | 12280 | 12230 | 12280 | 12230 | 3055 |
| 688 | 20230626 | 093100 | 4615003400 | 12220 | 12170 | 12240 | 12160 | 2950 |
| 689 | 20230626 | 093000 | 4578994080 | 12180 | 12150 | 12220 | 12140 | 2654 |
| 690 | 20230626 | 092900 | 4546692050 | 12150 | 12080 | 12150 | 12070 | 4021 |
| 691 | 20230626 | 092800 | 4497970270 | 12090 | 12100 | 12110 | 12060 | 5874 |
| 692 | 20230626 | 092700 | 4426994200 | 12090 | 12100 | 12110 | 12070 | 6972 |
| 693 | 20230626 | 092600 | 4342695840 | 12110 | 12180 | 12180 | 12100 | 18580 |
| 694 | 20230626 | 092500 | 4117299140 | 12180 | 12170 | 12210 | 12160 | 3158 |
| 695 | 20230626 | 092400 | 4078847590 | 12170 | 12190 | 12200 | 12160 | 3860 |
| 696 | 20230626 | 092300 | 4031841460 | 12200 | 12240 | 12240 | 12190 | 9183 |
| 697 | 20230626 | 092200 | 3919683730 | 12240 | 12220 | 12260 | 12210 | 3145 |
| 698 | 20230626 | 092100 | 3881239300 | 12210 | 12210 | 12230 | 12210 | 4072 |
| 699 | 20230626 | 092000 | 3831483880 | 12210 | 12220 | 12250 | 12210 | 8759 |
| 700 | 20230626 | 091900 | 3724448970 | 12220 | 12340 | 12340 | 12220 | 16346 |
| 701 | 20230626 | 091800 | 3523651010 | 12340 | 12360 | 12370 | 12340 | 2729 |
| 702 | 20230626 | 091700 | 3489940360 | 12370 | 12390 | 12390 | 12360 | 3678 |
| 703 | 20230626 | 091600 | 3444447710 | 12380 | 12340 | 12410 | 12340 | 3574 |
| 704 | 20230626 | 091500 | 3400207350 | 12370 | 12330 | 12390 | 12320 | 4919 |
| 705 | 20230626 | 091400 | 3339495280 | 12330 | 12330 | 12440 | 12300 | 3644 |
| 706 | 20230626 | 091300 | 3294421160 | 12300 | 12420 | 12420 | 12270 | 14054 |
| 707 | 20230626 | 091200 | 3120581890 | 12420 | 12420 | 12450 | 12420 | 2927 |
| 708 | 20230626 | 091100 | 3084193540 | 12440 | 12450 | 12470 | 12420 | 6870 |
| 709 | 20230626 | 091000 | 2998741690 | 12450 | 12510 | 12520 | 12450 | 15244 |
| 710 | 20230626 | 090900 | 2808440970 | 12500 | 12460 | 12550 | 12410 | 17871 |
| 711 | 20230626 | 090800 | 2585080160 | 12470 | 12450 | 12480 | 12420 | 2096 |
| 712 | 20230626 | 090700 | 2558970380 | 12450 | 12420 | 12450 | 12410 | 5770 |
| 713 | 20230626 | 090600 | 2487291730 | 12430 | 12450 | 12500 | 12430 | 9661 |
| 714 | 20230626 | 090500 | 2366842850 | 12450 | 12530 | 12530 | 12400 | 24831 |
| 715 | 20230626 | 090400 | 2057354990 | 12520 | 12330 | 12550 | 12330 | 36903 |
| 716 | 20230626 | 090300 | 1597383450 | 12330 | 12260 | 12330 | 12260 | 5338 |
| 717 | 20230626 | 090200 | 1531706780 | 12260 | 12350 | 12350 | 12260 | 18360 |
| 718 | 20230626 | 090100 | 1305792930 | 12330 | 12420 | 12430 | 12330 | 22790 |
| 719 | 20230626 | 090000 | 1024061690 | 12400 | 12360 | 12460 | 12310 | 78309 |