39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 205100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 3 | 20230727 | 205000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20230727 | 204900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20230727 | 204800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20230727 | 204700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20230727 | 204600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20230727 | 204500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20230727 | 204400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20230727 | 204300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20230727 | 204200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20230727 | 204100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20230727 | 204000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20230727 | 203900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20230727 | 203800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20230727 | 203700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20230727 | 203600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20230727 | 203500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20230727 | 203400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20230727 | 203300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20230727 | 203200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20230727 | 203100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20230727 | 203000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20230727 | 202900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20230727 | 202800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20230727 | 202700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20230727 | 202600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20230727 | 202500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20230727 | 202400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20230727 | 202300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20230727 | 202200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20230727 | 202100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 33 | 20230727 | 202000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20230727 | 201900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20230727 | 201800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20230727 | 201700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20230727 | 201600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20230727 | 201500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20230727 | 201400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20230727 | 201300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20230727 | 201200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20230727 | 201100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20230727 | 201000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20230727 | 200900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20230727 | 200800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20230727 | 200700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20230727 | 200600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20230727 | 200500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20230727 | 200400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20230727 | 200300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20230727 | 200200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20230727 | 200100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20230727 | 200000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20230727 | 195900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20230727 | 195800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20230727 | 195700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20230727 | 195600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20230727 | 195500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20230727 | 195400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20230727 | 195300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20230727 | 195200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20230727 | 195100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 63 | 20230727 | 195000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20230727 | 194900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20230727 | 194800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20230727 | 194700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20230727 | 194600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20230727 | 194500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20230727 | 194400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20230727 | 194300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20230727 | 194200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20230727 | 194100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20230727 | 194000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20230727 | 193900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20230727 | 193800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20230727 | 193700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20230727 | 193600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20230727 | 193500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20230727 | 193400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20230727 | 193300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20230727 | 193200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20230727 | 193100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20230727 | 193000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20230727 | 192900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20230727 | 192800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20230727 | 192700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20230727 | 192600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20230727 | 192500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20230727 | 192400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20230727 | 192300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20230727 | 192200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20230727 | 192100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 93 | 20230727 | 192000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20230727 | 191900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20230727 | 191800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20230727 | 191700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20230727 | 191600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20230727 | 191500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20230727 | 191400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20230727 | 191300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20230727 | 191200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20230727 | 191100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20230727 | 191000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20230727 | 190900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20230727 | 190800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20230727 | 190700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20230727 | 190600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20230727 | 190500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20230727 | 190400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20230727 | 190300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20230727 | 190200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20230727 | 190100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20230727 | 190000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20230727 | 185900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20230727 | 185800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20230727 | 185700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20230727 | 185600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20230727 | 185500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20230727 | 185400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20230727 | 185300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20230727 | 185200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20230727 | 185100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 123 | 20230727 | 185000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20230727 | 184900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20230727 | 184800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20230727 | 184700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20230727 | 184600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20230727 | 184500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20230727 | 184400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20230727 | 184300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20230727 | 184200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20230727 | 184100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20230727 | 184000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20230727 | 183900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20230727 | 183800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20230727 | 183700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20230727 | 183600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20230727 | 183500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20230727 | 183400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20230727 | 183300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20230727 | 183200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20230727 | 183100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20230727 | 183000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20230727 | 182900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20230727 | 182800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20230727 | 182700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20230727 | 182600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20230727 | 182500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20230727 | 182400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20230727 | 182300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20230727 | 182200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20230727 | 182100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 153 | 20230727 | 182000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20230727 | 181900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20230727 | 181800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20230727 | 181700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20230727 | 181600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20230727 | 181500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20230727 | 181400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20230727 | 181300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20230727 | 181200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20230727 | 181100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20230727 | 181000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20230727 | 180900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20230727 | 180800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20230727 | 180700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20230727 | 180600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20230727 | 180500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20230727 | 180400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20230727 | 180300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20230727 | 180200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20230727 | 180100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20230727 | 180000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20230727 | 175900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20230727 | 175800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20230727 | 175700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20230727 | 175600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20230727 | 175500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20230727 | 175400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20230727 | 175300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20230727 | 175200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20230727 | 175100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 183 | 20230727 | 175000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20230727 | 174900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20230727 | 174800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20230727 | 174700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20230727 | 174600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20230727 | 174500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20230727 | 174400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20230727 | 174300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20230727 | 174200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20230727 | 174100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20230727 | 174000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20230727 | 173900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20230727 | 173800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20230727 | 173700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20230727 | 173600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20230727 | 173500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20230727 | 173400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20230727 | 173300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20230727 | 173200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20230727 | 173100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20230727 | 173000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20230727 | 172900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20230727 | 172800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20230727 | 172700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20230727 | 172600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20230727 | 172500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20230727 | 172400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20230727 | 172300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20230727 | 172200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20230727 | 172100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 213 | 20230727 | 172000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20230727 | 171900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20230727 | 171800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20230727 | 171700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20230727 | 171600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20230727 | 171500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20230727 | 171400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20230727 | 171300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20230727 | 171200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20230727 | 171100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20230727 | 171000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20230727 | 170900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20230727 | 170800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20230727 | 170700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20230727 | 170600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20230727 | 170500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20230727 | 170400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20230727 | 170300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20230727 | 170200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20230727 | 170100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20230727 | 170000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20230727 | 165900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20230727 | 165800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20230727 | 165700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20230727 | 165600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20230727 | 165500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20230727 | 165400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20230727 | 165300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20230727 | 165200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20230727 | 165100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 243 | 20230727 | 165000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20230727 | 164900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20230727 | 164800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20230727 | 164700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20230727 | 164600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20230727 | 164500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20230727 | 164400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20230727 | 164300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20230727 | 164200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20230727 | 164100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20230727 | 164000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20230727 | 163900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20230727 | 163800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20230727 | 163700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20230727 | 163600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20230727 | 163500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20230727 | 163400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20230727 | 163300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20230727 | 163200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20230727 | 163100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 263 | 20230727 | 163000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 264 | 20230727 | 162900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 265 | 20230727 | 162800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 266 | 20230727 | 162700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 267 | 20230727 | 162600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 268 | 20230727 | 162500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 269 | 20230727 | 162400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 270 | 20230727 | 162300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 271 | 20230727 | 162200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 272 | 20230727 | 162100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 273 | 20230727 | 162000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 274 | 20230727 | 161900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 275 | 20230727 | 161800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 276 | 20230727 | 161700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 277 | 20230727 | 161600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 278 | 20230727 | 161500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 279 | 20230727 | 161400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 280 | 20230727 | 161300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 281 | 20230727 | 161200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 282 | 20230727 | 161100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 283 | 20230727 | 161000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 284 | 20230727 | 160900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 285 | 20230727 | 160800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230727 | 160700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230727 | 160600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230727 | 160500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230727 | 160400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230727 | 160300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230727 | 160200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230727 | 160100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230727 | 160000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230727 | 155900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230727 | 155800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 296 | 20230727 | 155700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 297 | 20230727 | 155600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 298 | 20230727 | 155500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 299 | 20230727 | 155400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 300 | 20230727 | 155300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 301 | 20230727 | 155200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 302 | 20230727 | 155100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 303 | 20230727 | 155000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 304 | 20230727 | 154900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 305 | 20230727 | 154800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 306 | 20230727 | 154700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 307 | 20230727 | 154600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 308 | 20230727 | 154500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 309 | 20230727 | 154400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 310 | 20230727 | 154300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 311 | 20230727 | 154200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 312 | 20230727 | 154100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 313 | 20230727 | 154000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 314 | 20230727 | 153900 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 315 | 20230727 | 153800 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 316 | 20230727 | 153700 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 317 | 20230727 | 153600 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 318 | 20230727 | 153500 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 319 | 20230727 | 153400 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 320 | 20230727 | 153300 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 321 | 20230727 | 153200 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 322 | 20230727 | 153100 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 0 |
| 323 | 20230727 | 153000 | 32502835350 | 25450 | 25450 | 25450 | 25450 | 13740 |
| 324 | 20230727 | 152900 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 325 | 20230727 | 152800 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 326 | 20230727 | 152700 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 327 | 20230727 | 152600 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 328 | 20230727 | 152500 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 329 | 20230727 | 152400 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 330 | 20230727 | 152300 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 331 | 20230727 | 152200 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 332 | 20230727 | 152100 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 333 | 20230727 | 152000 | 32153152350 | 25200 | 25200 | 25200 | 25200 | 0 |
| 334 | 20230727 | 151900 | 32153152350 | 25200 | 25050 | 25200 | 25050 | 3872 |
| 335 | 20230727 | 151800 | 32055801550 | 25050 | 25050 | 25150 | 25000 | 1622 |
| 336 | 20230727 | 151700 | 32015163050 | 25050 | 25100 | 25150 | 25000 | 1790 |
| 337 | 20230727 | 151600 | 31970275650 | 25150 | 25050 | 25200 | 25050 | 1384 |
| 338 | 20230727 | 151500 | 31935509550 | 25100 | 25000 | 25150 | 24950 | 4198 |
| 339 | 20230727 | 151400 | 31830471350 | 25050 | 25000 | 25100 | 25000 | 1427 |
| 340 | 20230727 | 151300 | 31794765800 | 25000 | 25050 | 25050 | 25000 | 1105 |
| 341 | 20230727 | 151200 | 31767120050 | 25050 | 25100 | 25100 | 25000 | 1053 |
| 342 | 20230727 | 151100 | 31740750200 | 25100 | 25200 | 25200 | 25050 | 886 |
| 343 | 20230727 | 151000 | 31718511700 | 25100 | 25100 | 25200 | 25100 | 2129 |
| 344 | 20230727 | 150900 | 31665006400 | 25150 | 25150 | 25150 | 25100 | 809 |
| 345 | 20230727 | 150800 | 31644667700 | 25150 | 25150 | 25150 | 25050 | 1866 |
| 346 | 20230727 | 150700 | 31597815100 | 25150 | 25050 | 25200 | 25050 | 788 |
| 347 | 20230727 | 150600 | 31578000650 | 25050 | 25200 | 25200 | 25000 | 3159 |
| 348 | 20230727 | 150500 | 31498680550 | 25200 | 25350 | 25400 | 25200 | 3222 |
| 349 | 20230727 | 150400 | 31417305850 | 25400 | 25400 | 25400 | 25300 | 1378 |
| 350 | 20230727 | 150300 | 31382334650 | 25400 | 25300 | 25400 | 25300 | 682 |
| 351 | 20230727 | 150200 | 31365041900 | 25300 | 25300 | 25350 | 25300 | 684 |
| 352 | 20230727 | 150100 | 31347727750 | 25300 | 25200 | 25300 | 25100 | 868 |
| 353 | 20230727 | 150000 | 31325866950 | 25200 | 25250 | 25250 | 25150 | 1777 |
| 354 | 20230727 | 145900 | 31281046500 | 25300 | 25400 | 25400 | 25300 | 1186 |
| 355 | 20230727 | 145800 | 31251002800 | 25400 | 25450 | 25450 | 25400 | 965 |
| 356 | 20230727 | 145700 | 31226475550 | 25450 | 25500 | 25550 | 25450 | 654 |
| 357 | 20230727 | 145600 | 31209804100 | 25550 | 25500 | 25550 | 25450 | 1659 |
| 358 | 20230727 | 145500 | 31167493200 | 25550 | 25550 | 25600 | 25550 | 2073 |
| 359 | 20230727 | 145400 | 31114478850 | 25550 | 25550 | 25600 | 25550 | 516 |
| 360 | 20230727 | 145300 | 31101280850 | 25550 | 25500 | 25600 | 25450 | 2362 |
| 361 | 20230727 | 145200 | 31040960550 | 25500 | 25550 | 25550 | 25500 | 977 |
| 362 | 20230727 | 145100 | 31016037800 | 25500 | 25400 | 25550 | 25400 | 2530 |
| 363 | 20230727 | 145000 | 30951598300 | 25400 | 25400 | 25450 | 25400 | 988 |
| 364 | 20230727 | 144900 | 30926496750 | 25400 | 25450 | 25450 | 25400 | 250 |
| 365 | 20230727 | 144800 | 30920135400 | 25400 | 25300 | 25400 | 25300 | 712 |
| 366 | 20230727 | 144700 | 30902066050 | 25350 | 25350 | 25350 | 25300 | 192 |
| 367 | 20230727 | 144600 | 30897199250 | 25350 | 25400 | 25400 | 25350 | 851 |
| 368 | 20230727 | 144500 | 30875605850 | 25350 | 25200 | 25400 | 25200 | 2987 |
| 369 | 20230727 | 144400 | 30799867750 | 25200 | 25150 | 25350 | 25150 | 737 |
| 370 | 20230727 | 144300 | 30781246900 | 25150 | 25350 | 25350 | 25100 | 4019 |
| 371 | 20230727 | 144200 | 30679804300 | 25400 | 25400 | 25400 | 25400 | 409 |
| 372 | 20230727 | 144100 | 30669415700 | 25350 | 25350 | 25400 | 25350 | 551 |
| 373 | 20230727 | 144000 | 30655423950 | 25300 | 25300 | 25350 | 25300 | 289 |
| 374 | 20230727 | 143900 | 30648103000 | 25350 | 25350 | 25350 | 25300 | 510 |
| 375 | 20230727 | 143800 | 30635175000 | 25300 | 25300 | 25350 | 25300 | 131 |
| 376 | 20230727 | 143700 | 30631859900 | 25300 | 25300 | 25350 | 25300 | 920 |
| 377 | 20230727 | 143600 | 30608583800 | 25300 | 25450 | 25450 | 25300 | 1513 |
| 378 | 20230727 | 143500 | 30570177050 | 25450 | 25600 | 25600 | 25450 | 1706 |
| 379 | 20230727 | 143400 | 30526652150 | 25600 | 25600 | 25600 | 25500 | 224 |
| 380 | 20230727 | 143300 | 30520928200 | 25600 | 25550 | 25600 | 25500 | 2185 |
| 381 | 20230727 | 143200 | 30465022250 | 25550 | 25350 | 25550 | 25350 | 1878 |
| 382 | 20230727 | 143100 | 30417100500 | 25300 | 25450 | 25450 | 25300 | 1037 |
| 383 | 20230727 | 143000 | 30390859050 | 25450 | 25500 | 25500 | 25300 | 154 |
| 384 | 20230727 | 142900 | 30386956150 | 25300 | 25400 | 25450 | 25300 | 1836 |
| 385 | 20230727 | 142800 | 30340379650 | 25400 | 25450 | 25450 | 25350 | 1542 |
| 386 | 20230727 | 142700 | 30301206500 | 25450 | 25500 | 25500 | 25400 | 892 |
| 387 | 20230727 | 142600 | 30278509600 | 25500 | 25500 | 25550 | 25450 | 1760 |
| 388 | 20230727 | 142500 | 30233649300 | 25500 | 25600 | 25600 | 25450 | 890 |
| 389 | 20230727 | 142400 | 30210924600 | 25600 | 25600 | 25600 | 25600 | 238 |
| 390 | 20230727 | 142300 | 30204831800 | 25700 | 25500 | 25750 | 25500 | 2454 |
| 391 | 20230727 | 142200 | 30141916900 | 25600 | 25550 | 25600 | 25500 | 980 |
| 392 | 20230727 | 142100 | 30116870250 | 25550 | 25600 | 25650 | 25550 | 1326 |
| 393 | 20230727 | 142000 | 30082910700 | 25600 | 25600 | 25650 | 25550 | 1888 |
| 394 | 20230727 | 141900 | 30034604750 | 25600 | 25500 | 25600 | 25500 | 537 |
| 395 | 20230727 | 141800 | 30020867950 | 25550 | 25600 | 25600 | 25500 | 1359 |
| 396 | 20230727 | 141700 | 29986188750 | 25600 | 25550 | 25600 | 25550 | 1020 |
| 397 | 20230727 | 141600 | 29960114150 | 25500 | 25550 | 25550 | 25450 | 1315 |
| 398 | 20230727 | 141500 | 29926576250 | 25500 | 25450 | 25500 | 25350 | 1649 |
| 399 | 20230727 | 141400 | 29884562100 | 25450 | 25300 | 25450 | 25300 | 829 |
| 400 | 20230727 | 141300 | 29863553750 | 25200 | 25200 | 25200 | 25150 | 298 |
| 401 | 20230727 | 141200 | 29856051650 | 25200 | 25250 | 25300 | 25200 | 567 |
| 402 | 20230727 | 141100 | 29841739200 | 25200 | 25200 | 25300 | 25100 | 761 |
| 403 | 20230727 | 141000 | 29822607400 | 25300 | 25300 | 25300 | 25100 | 2388 |
| 404 | 20230727 | 140900 | 29762369500 | 25350 | 25350 | 25350 | 25300 | 424 |
| 405 | 20230727 | 140800 | 29751622100 | 25350 | 25350 | 25400 | 25350 | 12 |
| 406 | 20230727 | 140700 | 29751317500 | 25400 | 25400 | 25400 | 25350 | 443 |
| 407 | 20230727 | 140600 | 29740079650 | 25400 | 25400 | 25400 | 25350 | 232 |
| 408 | 20230727 | 140500 | 29734195400 | 25400 | 25450 | 25450 | 25350 | 143 |
| 409 | 20230727 | 140400 | 29730564200 | 25400 | 25300 | 25450 | 25300 | 402 |
| 410 | 20230727 | 140300 | 29720354500 | 25300 | 25450 | 25450 | 25300 | 1943 |
| 411 | 20230727 | 140200 | 29671085850 | 25450 | 25500 | 25500 | 25450 | 130 |
| 412 | 20230727 | 140100 | 29667776000 | 25500 | 25500 | 25550 | 25500 | 320 |
| 413 | 20230727 | 140000 | 29659612700 | 25450 | 25450 | 25550 | 25400 | 769 |
| 414 | 20230727 | 135900 | 29640016250 | 25400 | 25550 | 25550 | 25400 | 291 |
| 415 | 20230727 | 135800 | 29632611850 | 25550 | 25500 | 25600 | 25400 | 843 |
| 416 | 20230727 | 135700 | 29611171000 | 25400 | 25550 | 25650 | 25400 | 1318 |
| 417 | 20230727 | 135600 | 29577526450 | 25550 | 25550 | 25600 | 25550 | 777 |
| 418 | 20230727 | 135500 | 29557665600 | 25550 | 25500 | 25650 | 25500 | 916 |
| 419 | 20230727 | 135400 | 29534257250 | 25550 | 25500 | 25600 | 25500 | 639 |
| 420 | 20230727 | 135300 | 29517929700 | 25500 | 25450 | 25500 | 25450 | 430 |
| 421 | 20230727 | 135200 | 29506979250 | 25500 | 25500 | 25550 | 25450 | 1157 |
| 422 | 20230727 | 135100 | 29477463800 | 25500 | 25450 | 25500 | 25450 | 347 |
| 423 | 20230727 | 135000 | 29468621750 | 25450 | 25400 | 25500 | 25300 | 910 |
| 424 | 20230727 | 134900 | 29445499300 | 25350 | 25300 | 25350 | 25300 | 579 |
| 425 | 20230727 | 134800 | 29430836000 | 25300 | 25300 | 25350 | 25300 | 628 |
| 426 | 20230727 | 134700 | 29414947100 | 25300 | 25400 | 25450 | 25300 | 493 |
| 427 | 20230727 | 134600 | 29402446850 | 25300 | 25300 | 25400 | 25300 | 184 |
| 428 | 20230727 | 134500 | 29397787700 | 25200 | 25100 | 25250 | 25000 | 1285 |
| 429 | 20230727 | 134400 | 29365580850 | 25200 | 25250 | 25300 | 25000 | 2635 |
| 430 | 20230727 | 134300 | 29299443300 | 25250 | 25550 | 25550 | 25050 | 3185 |
| 431 | 20230727 | 134200 | 29219116250 | 25550 | 25550 | 25600 | 25400 | 119 |
| 432 | 20230727 | 134100 | 29216079200 | 25600 | 25450 | 25600 | 25300 | 2460 |
| 433 | 20230727 | 134000 | 29153371050 | 25450 | 25450 | 25450 | 25400 | 138 |
| 434 | 20230727 | 133900 | 29149859600 | 25400 | 25400 | 25400 | 25350 | 310 |
| 435 | 20230727 | 133800 | 29141990600 | 25300 | 25300 | 25500 | 25300 | 1628 |
| 436 | 20230727 | 133700 | 29100596900 | 25300 | 25350 | 25350 | 25300 | 425 |
| 437 | 20230727 | 133600 | 29089823600 | 25400 | 25400 | 25400 | 25400 | 72 |
| 438 | 20230727 | 133500 | 29087994800 | 25400 | 25450 | 25450 | 25400 | 308 |
| 439 | 20230727 | 133400 | 29080168950 | 25400 | 25500 | 25500 | 25400 | 412 |
| 440 | 20230727 | 133300 | 29069683900 | 25550 | 25500 | 25600 | 25500 | 902 |
| 441 | 20230727 | 133200 | 29046621450 | 25450 | 25450 | 25450 | 25400 | 719 |
| 442 | 20230727 | 133100 | 29028340450 | 25400 | 25350 | 25400 | 25350 | 195 |
| 443 | 20230727 | 133000 | 29023393400 | 25350 | 25350 | 25350 | 25250 | 470 |
| 444 | 20230727 | 132900 | 29011480500 | 25350 | 25200 | 25500 | 25200 | 1415 |
| 445 | 20230727 | 132800 | 28975500100 | 25200 | 25100 | 25200 | 25050 | 2199 |
| 446 | 20230727 | 132700 | 28920296700 | 25250 | 25300 | 25300 | 25000 | 2192 |
| 447 | 20230727 | 132600 | 28865238700 | 25300 | 25300 | 25300 | 25300 | 61 |
| 448 | 20230727 | 132500 | 28863695400 | 25350 | 25300 | 25350 | 25250 | 220 |
| 449 | 20230727 | 132400 | 28858130600 | 25300 | 25200 | 25300 | 25200 | 198 |
| 450 | 20230727 | 132300 | 28853140000 | 25150 | 25250 | 25250 | 25150 | 1095 |
| 451 | 20230727 | 132200 | 28825550100 | 25300 | 25350 | 25350 | 25250 | 892 |
| 452 | 20230727 | 132100 | 28803002550 | 25350 | 25300 | 25350 | 25300 | 51 |
| 453 | 20230727 | 132000 | 28801712050 | 25300 | 25300 | 25300 | 25300 | 371 |
| 454 | 20230727 | 131900 | 28792325750 | 25300 | 25250 | 25350 | 25200 | 446 |
| 455 | 20230727 | 131800 | 28781063500 | 25250 | 25300 | 25300 | 25200 | 1686 |
| 456 | 20230727 | 131700 | 28738541350 | 25350 | 25400 | 25450 | 25300 | 1295 |
| 457 | 20230727 | 131600 | 28705725550 | 25400 | 25400 | 25450 | 25400 | 176 |
| 458 | 20230727 | 131500 | 28701253550 | 25400 | 25500 | 25500 | 25400 | 1063 |
| 459 | 20230727 | 131400 | 28674219050 | 25450 | 25400 | 25650 | 25400 | 6087 |
| 460 | 20230727 | 131300 | 28518793700 | 25400 | 25450 | 25450 | 25350 | 634 |
| 461 | 20230727 | 131200 | 28502675150 | 25400 | 25400 | 25450 | 25400 | 1161 |
| 462 | 20230727 | 131100 | 28473170650 | 25450 | 25250 | 25500 | 25250 | 938 |
| 463 | 20230727 | 131000 | 28449342950 | 25250 | 25450 | 25500 | 25200 | 1451 |
| 464 | 20230727 | 130900 | 28412510250 | 25450 | 25000 | 25450 | 25000 | 6367 |
| 465 | 20230727 | 130800 | 28251777550 | 25000 | 25050 | 25050 | 25000 | 760 |
| 466 | 20230727 | 130700 | 28232761200 | 25050 | 25100 | 25100 | 25000 | 29 |
| 467 | 20230727 | 130600 | 28232035850 | 25100 | 25050 | 25100 | 25000 | 1694 |
| 468 | 20230727 | 130500 | 28189637300 | 25050 | 25050 | 25100 | 25050 | 351 |
| 469 | 20230727 | 130400 | 28180837650 | 25050 | 24950 | 25050 | 24950 | 263 |
| 470 | 20230727 | 130300 | 28174260500 | 24850 | 24900 | 25050 | 24800 | 1205 |
| 471 | 20230727 | 130200 | 28144307300 | 24900 | 24900 | 24900 | 24900 | 116 |
| 472 | 20230727 | 130100 | 28141418900 | 24900 | 24900 | 24900 | 24900 | 295 |
| 473 | 20230727 | 130000 | 28134073400 | 24900 | 25050 | 25050 | 24900 | 464 |
| 474 | 20230727 | 125900 | 28122494550 | 25050 | 25150 | 25150 | 25050 | 318 |
| 475 | 20230727 | 125800 | 28114517250 | 25150 | 25150 | 25150 | 25100 | 321 |
| 476 | 20230727 | 125700 | 28106459550 | 25150 | 25150 | 25150 | 25100 | 786 |
| 477 | 20230727 | 125600 | 28086698950 | 25150 | 25050 | 25150 | 25000 | 787 |
| 478 | 20230727 | 125500 | 28066951350 | 25050 | 25050 | 25050 | 25000 | 135 |
| 479 | 20230727 | 125400 | 28063572100 | 25050 | 25050 | 25150 | 25050 | 490 |
| 480 | 20230727 | 125300 | 28051293950 | 25050 | 25100 | 25150 | 25000 | 188 |
| 481 | 20230727 | 125200 | 28046586100 | 25150 | 24900 | 25150 | 24900 | 184 |
| 482 | 20230727 | 125100 | 28041983200 | 24800 | 25100 | 25100 | 24650 | 2762 |
| 483 | 20230727 | 125000 | 27973309750 | 25200 | 25150 | 25200 | 25000 | 1748 |
| 484 | 20230727 | 124900 | 27929452050 | 25150 | 25200 | 25200 | 25100 | 215 |
| 485 | 20230727 | 124800 | 27924044750 | 25150 | 25200 | 25200 | 25150 | 410 |
| 486 | 20230727 | 124700 | 27913732000 | 25200 | 25100 | 25200 | 25100 | 550 |
| 487 | 20230727 | 124600 | 27899899400 | 25150 | 25350 | 25400 | 25100 | 616 |
| 488 | 20230727 | 124500 | 27884337550 | 25350 | 25200 | 25350 | 25200 | 625 |
| 489 | 20230727 | 124400 | 27868560300 | 25200 | 25150 | 25200 | 25100 | 579 |
| 490 | 20230727 | 124300 | 27853998700 | 25100 | 25150 | 25150 | 25100 | 89 |
| 491 | 20230727 | 124200 | 27851764550 | 25150 | 25150 | 25150 | 25100 | 458 |
| 492 | 20230727 | 124100 | 27840266050 | 25100 | 25150 | 25150 | 25100 | 350 |
| 493 | 20230727 | 124000 | 27831475550 | 25150 | 25050 | 25150 | 25050 | 202 |
| 494 | 20230727 | 123900 | 27826410150 | 25000 | 25150 | 25150 | 24800 | 2655 |
| 495 | 20230727 | 123800 | 27760247550 | 25100 | 25150 | 25200 | 25000 | 1955 |
| 496 | 20230727 | 123700 | 27711162600 | 25150 | 25150 | 25200 | 25150 | 110 |
| 497 | 20230727 | 123600 | 27708392200 | 25150 | 25200 | 25250 | 24950 | 1408 |
| 498 | 20230727 | 123500 | 27673185450 | 25000 | 25300 | 25300 | 25000 | 2186 |
| 499 | 20230727 | 123400 | 27618375550 | 25300 | 25350 | 25350 | 25100 | 1856 |
| 500 | 20230727 | 123300 | 27571628650 | 25350 | 25300 | 25400 | 25300 | 62 |
| 501 | 20230727 | 123200 | 27570057100 | 25300 | 25400 | 25450 | 25300 | 1452 |
| 502 | 20230727 | 123100 | 27533163450 | 25350 | 25450 | 25500 | 25350 | 3213 |
| 503 | 20230727 | 123000 | 27451449650 | 25450 | 25200 | 25450 | 25200 | 1219 |
| 504 | 20230727 | 122900 | 27420599550 | 25200 | 25200 | 25250 | 25150 | 722 |
| 505 | 20230727 | 122800 | 27402422550 | 25200 | 25200 | 25300 | 25150 | 1745 |
| 506 | 20230727 | 122700 | 27358357200 | 25200 | 25050 | 25200 | 25050 | 1228 |
| 507 | 20230727 | 122600 | 27327521800 | 25000 | 25000 | 25050 | 25000 | 226 |
| 508 | 20230727 | 122500 | 27321863450 | 25000 | 25050 | 25100 | 24950 | 510 |
| 509 | 20230727 | 122400 | 27309098000 | 25000 | 25100 | 25100 | 24800 | 2283 |
| 510 | 20230727 | 122300 | 27251991050 | 25100 | 25050 | 25100 | 25000 | 289 |
| 511 | 20230727 | 122200 | 27244748250 | 25050 | 25000 | 25100 | 25000 | 1273 |
| 512 | 20230727 | 122100 | 27212875300 | 25000 | 24650 | 25000 | 24600 | 3683 |
| 513 | 20230727 | 122000 | 27121472700 | 24600 | 24550 | 24750 | 24400 | 3194 |
| 514 | 20230727 | 121900 | 27043035150 | 24600 | 25000 | 25000 | 24350 | 8689 |
| 515 | 20230727 | 121800 | 26829058250 | 25050 | 24900 | 25050 | 24800 | 941 |
| 516 | 20230727 | 121700 | 26805594150 | 24900 | 25100 | 25100 | 24800 | 4587 |
| 517 | 20230727 | 121600 | 26691125700 | 25100 | 24900 | 25100 | 24850 | 1053 |
| 518 | 20230727 | 121500 | 26664827800 | 24900 | 24800 | 24900 | 24800 | 1496 |
| 519 | 20230727 | 121400 | 26627637400 | 24850 | 24900 | 25000 | 24800 | 1873 |
| 520 | 20230727 | 121300 | 26581058350 | 24900 | 25000 | 25050 | 24800 | 5986 |
| 521 | 20230727 | 121200 | 26431637100 | 25100 | 25150 | 25200 | 25000 | 2230 |
| 522 | 20230727 | 121100 | 26375745350 | 25100 | 25450 | 25450 | 25000 | 10241 |
| 523 | 20230727 | 121000 | 26118148500 | 25450 | 25350 | 25450 | 25300 | 499 |
| 524 | 20230727 | 120900 | 26105462000 | 25400 | 25450 | 25450 | 25300 | 1337 |
| 525 | 20230727 | 120800 | 26071572600 | 25400 | 25500 | 25600 | 25350 | 4141 |
| 526 | 20230727 | 120700 | 25966398400 | 25500 | 25650 | 25650 | 25500 | 1774 |
| 527 | 20230727 | 120600 | 25921098450 | 25650 | 25600 | 25650 | 25600 | 254 |
| 528 | 20230727 | 120500 | 25914586850 | 25650 | 25550 | 25700 | 25550 | 2489 |
| 529 | 20230727 | 120400 | 25850731250 | 25550 | 25600 | 25650 | 25500 | 845 |
| 530 | 20230727 | 120300 | 25829149100 | 25650 | 25600 | 25700 | 25550 | 557 |
| 531 | 20230727 | 120200 | 25814866750 | 25600 | 25500 | 25650 | 25400 | 2880 |
| 532 | 20230727 | 120100 | 25741450600 | 25550 | 25800 | 25800 | 25550 | 3966 |
| 533 | 20230727 | 120000 | 25639767600 | 25750 | 25900 | 25900 | 25750 | 1241 |
| 534 | 20230727 | 115900 | 25607772850 | 25900 | 25900 | 26000 | 25800 | 1161 |
| 535 | 20230727 | 115800 | 25577699400 | 25850 | 25850 | 25900 | 25800 | 1105 |
| 536 | 20230727 | 115700 | 25549160200 | 25800 | 25850 | 25900 | 25800 | 1541 |
| 537 | 20230727 | 115600 | 25509382000 | 25900 | 26000 | 26000 | 25800 | 5614 |
| 538 | 20230727 | 115500 | 25364075100 | 26000 | 26250 | 26250 | 25850 | 7595 |
| 539 | 20230727 | 115400 | 25166356550 | 26150 | 26150 | 26500 | 26100 | 9365 |
| 540 | 20230727 | 115300 | 24919632000 | 26200 | 26100 | 26200 | 26100 | 1663 |
| 541 | 20230727 | 115200 | 24876146350 | 26100 | 26300 | 26300 | 26050 | 3690 |
| 542 | 20230727 | 115100 | 24779564400 | 26250 | 26200 | 26350 | 26200 | 3192 |
| 543 | 20230727 | 115000 | 24695629750 | 26250 | 26300 | 26350 | 26150 | 6222 |
| 544 | 20230727 | 114900 | 24532119100 | 26300 | 26150 | 26350 | 25950 | 3229 |
| 545 | 20230727 | 114800 | 24447672250 | 26150 | 26500 | 26550 | 25850 | 10925 |
| 546 | 20230727 | 114700 | 24161232400 | 26450 | 26200 | 26500 | 26100 | 13243 |
| 547 | 20230727 | 114600 | 23812525900 | 26200 | 26150 | 26300 | 26050 | 8685 |
| 548 | 20230727 | 114500 | 23584790650 | 26150 | 25800 | 26150 | 25750 | 6029 |
| 549 | 20230727 | 114400 | 23428179350 | 25800 | 25800 | 25850 | 25750 | 754 |
| 550 | 20230727 | 114300 | 23408726050 | 25750 | 25700 | 25800 | 25600 | 1116 |
| 551 | 20230727 | 114200 | 23380048550 | 25700 | 25750 | 25750 | 25700 | 1091 |
| 552 | 20230727 | 114100 | 23351974750 | 25800 | 25700 | 25800 | 25700 | 976 |
| 553 | 20230727 | 114000 | 23326855750 | 25700 | 25600 | 25750 | 25600 | 1787 |
| 554 | 20230727 | 113900 | 23281022900 | 25650 | 25600 | 25650 | 25550 | 101 |
| 555 | 20230727 | 113800 | 23278437500 | 25600 | 25550 | 25600 | 25450 | 494 |
| 556 | 20230727 | 113700 | 23265823650 | 25550 | 25600 | 25600 | 25500 | 310 |
| 557 | 20230727 | 113600 | 23257896350 | 25600 | 25550 | 25600 | 25500 | 406 |
| 558 | 20230727 | 113500 | 23247508650 | 25600 | 25450 | 25600 | 25450 | 212 |
| 559 | 20230727 | 113400 | 23242098750 | 25450 | 25650 | 25650 | 25450 | 1608 |
| 560 | 20230727 | 113300 | 23200999300 | 25700 | 25500 | 25700 | 25400 | 1378 |
| 561 | 20230727 | 113200 | 23165778800 | 25500 | 25300 | 25500 | 25200 | 3455 |
| 562 | 20230727 | 113100 | 23078177250 | 25250 | 25200 | 25400 | 25200 | 900 |
| 563 | 20230727 | 113000 | 23055463450 | 25200 | 25200 | 25300 | 25100 | 1791 |
| 564 | 20230727 | 112900 | 23010393200 | 25300 | 25200 | 25400 | 25150 | 2693 |
| 565 | 20230727 | 112800 | 22942331700 | 25200 | 25350 | 25400 | 25200 | 3474 |
| 566 | 20230727 | 112700 | 22854431450 | 25400 | 25400 | 25500 | 25350 | 1199 |
| 567 | 20230727 | 112600 | 22824000150 | 25500 | 25600 | 25600 | 25350 | 2694 |
| 568 | 20230727 | 112500 | 22755527150 | 25450 | 25650 | 25700 | 25400 | 2738 |
| 569 | 20230727 | 112400 | 22685750000 | 25700 | 25600 | 25750 | 25550 | 557 |
| 570 | 20230727 | 112300 | 22671469500 | 25600 | 25750 | 25750 | 25500 | 2765 |
| 571 | 20230727 | 112200 | 22600704150 | 25750 | 25800 | 25800 | 25650 | 490 |
| 572 | 20230727 | 112100 | 22588096150 | 25750 | 25750 | 25800 | 25700 | 1052 |
| 573 | 20230727 | 112000 | 22560981700 | 25800 | 25700 | 25800 | 25700 | 1218 |
| 574 | 20230727 | 111900 | 22529625750 | 25700 | 25650 | 25700 | 25650 | 790 |
| 575 | 20230727 | 111800 | 22509351150 | 25650 | 25650 | 25700 | 25500 | 1356 |
| 576 | 20230727 | 111700 | 22474610250 | 25650 | 25650 | 25700 | 25500 | 701 |
| 577 | 20230727 | 111600 | 22456650800 | 25700 | 25800 | 25800 | 25650 | 1387 |
| 578 | 20230727 | 111500 | 22420978900 | 25800 | 25800 | 25850 | 25750 | 629 |
| 579 | 20230727 | 111400 | 22404750600 | 25850 | 25800 | 25950 | 25800 | 1042 |
| 580 | 20230727 | 111300 | 22377801850 | 25800 | 25400 | 25850 | 25400 | 1564 |
| 581 | 20230727 | 111200 | 22337784050 | 25400 | 25550 | 25550 | 25400 | 1858 |
| 582 | 20230727 | 111100 | 22290502200 | 25500 | 25700 | 25700 | 25400 | 1836 |
| 583 | 20230727 | 111000 | 22243625100 | 25650 | 25900 | 25900 | 25600 | 3426 |
| 584 | 20230727 | 110900 | 22155131950 | 25850 | 25800 | 26150 | 25800 | 11879 |
| 585 | 20230727 | 110800 | 21846487300 | 25800 | 25700 | 25800 | 25650 | 1741 |
| 586 | 20230727 | 110700 | 21801718600 | 25700 | 25800 | 25800 | 25600 | 1560 |
| 587 | 20230727 | 110600 | 21761589200 | 25800 | 25800 | 25800 | 25700 | 262 |
| 588 | 20230727 | 110500 | 21754829950 | 25800 | 25550 | 25800 | 25550 | 1886 |
| 589 | 20230727 | 110400 | 21706394150 | 25550 | 25500 | 25600 | 25500 | 408 |
| 590 | 20230727 | 110300 | 21695978750 | 25500 | 25450 | 25550 | 25400 | 468 |
| 591 | 20230727 | 110200 | 21684072150 | 25500 | 25500 | 25500 | 25400 | 399 |
| 592 | 20230727 | 110100 | 21673900450 | 25500 | 25550 | 25600 | 25350 | 1580 |
| 593 | 20230727 | 110000 | 21633608500 | 25550 | 25550 | 25550 | 25500 | 362 |
| 594 | 20230727 | 105900 | 21624359650 | 25550 | 25550 | 25550 | 25400 | 309 |
| 595 | 20230727 | 105800 | 21616506800 | 25550 | 25500 | 25550 | 25500 | 44 |
| 596 | 20230727 | 105700 | 21615383250 | 25500 | 25450 | 25500 | 25350 | 1126 |
| 597 | 20230727 | 105600 | 21586797050 | 25400 | 25600 | 25600 | 25400 | 2165 |
| 598 | 20230727 | 105500 | 21531681450 | 25500 | 25400 | 25550 | 25400 | 1096 |
| 599 | 20230727 | 105400 | 21503750050 | 25450 | 25500 | 25500 | 25400 | 239 |
| 600 | 20230727 | 105300 | 21497666900 | 25450 | 25400 | 25500 | 25350 | 1138 |
| 601 | 20230727 | 105200 | 21468756200 | 25400 | 25500 | 25600 | 25400 | 1405 |
| 602 | 20230727 | 105100 | 21432998350 | 25500 | 25750 | 25750 | 25500 | 256 |
| 603 | 20230727 | 105000 | 21426451150 | 25750 | 25550 | 25850 | 25500 | 1237 |
| 604 | 20230727 | 104900 | 21394582400 | 25550 | 25600 | 25600 | 25400 | 1051 |
| 605 | 20230727 | 104800 | 21367781300 | 25600 | 25550 | 25600 | 25300 | 2649 |
| 606 | 20230727 | 104700 | 21300290350 | 25550 | 25650 | 25750 | 25550 | 852 |
| 607 | 20230727 | 104600 | 21278455050 | 25700 | 25900 | 25900 | 25700 | 1910 |
| 608 | 20230727 | 104500 | 21229244700 | 25900 | 25900 | 25900 | 25750 | 947 |
| 609 | 20230727 | 104400 | 21204769400 | 25900 | 25700 | 25900 | 25700 | 1626 |
| 610 | 20230727 | 104300 | 21162881550 | 25700 | 25750 | 25750 | 25700 | 200 |
| 611 | 20230727 | 104200 | 21157738650 | 25750 | 25800 | 25850 | 25700 | 895 |
| 612 | 20230727 | 104100 | 21134693600 | 25700 | 25750 | 25850 | 25650 | 1425 |
| 613 | 20230727 | 104000 | 21098036200 | 25750 | 25850 | 25900 | 25750 | 1183 |
| 614 | 20230727 | 103900 | 21067506700 | 25800 | 25900 | 25950 | 25600 | 4485 |
| 615 | 20230727 | 103800 | 20951845500 | 25900 | 26000 | 26100 | 25850 | 4478 |
| 616 | 20230727 | 103700 | 20835483250 | 26000 | 26050 | 26100 | 25950 | 4574 |
| 617 | 20230727 | 103600 | 20716418400 | 26000 | 25600 | 26050 | 25600 | 10679 |
| 618 | 20230727 | 103500 | 20440657900 | 25600 | 25600 | 25700 | 25500 | 2658 |
| 619 | 20230727 | 103400 | 20372556750 | 25600 | 25500 | 25700 | 25450 | 4734 |
| 620 | 20230727 | 103300 | 20251343550 | 25500 | 25350 | 25550 | 25300 | 4043 |
| 621 | 20230727 | 103200 | 20148521000 | 25350 | 25350 | 25400 | 25250 | 2064 |
| 622 | 20230727 | 103100 | 20096242150 | 25350 | 25050 | 25350 | 24950 | 1606 |
| 623 | 20230727 | 103000 | 20055841550 | 25050 | 25050 | 25150 | 25050 | 383 |
| 624 | 20230727 | 102900 | 20046245200 | 25050 | 24900 | 25150 | 24850 | 1435 |
| 625 | 20230727 | 102800 | 20010345300 | 24950 | 25100 | 25100 | 24800 | 3833 |
| 626 | 20230727 | 102700 | 19915064750 | 25100 | 25000 | 25150 | 24750 | 4760 |
| 627 | 20230727 | 102600 | 19796831850 | 25000 | 25600 | 25600 | 24500 | 22009 |
| 628 | 20230727 | 102500 | 19247997550 | 25600 | 25550 | 25700 | 25450 | 2506 |
| 629 | 20230727 | 102400 | 19183743300 | 25550 | 25450 | 25550 | 25450 | 424 |
| 630 | 20230727 | 102300 | 19172923550 | 25500 | 25450 | 25500 | 25350 | 519 |
| 631 | 20230727 | 102200 | 19159733750 | 25450 | 25300 | 25550 | 25300 | 566 |
| 632 | 20230727 | 102100 | 19145319000 | 25500 | 25400 | 25550 | 25250 | 2395 |
| 633 | 20230727 | 102000 | 19084525350 | 25400 | 25350 | 25550 | 25350 | 649 |
| 634 | 20230727 | 101900 | 19068025050 | 25400 | 25450 | 25550 | 25350 | 1534 |
| 635 | 20230727 | 101800 | 19029024450 | 25550 | 25600 | 25600 | 25450 | 1789 |
| 636 | 20230727 | 101700 | 18983375950 | 25500 | 25600 | 25750 | 25450 | 1672 |
| 637 | 20230727 | 101600 | 18940602100 | 25650 | 25350 | 26000 | 25350 | 12277 |
| 638 | 20230727 | 101500 | 18623684950 | 25350 | 25150 | 25350 | 25050 | 1058 |
| 639 | 20230727 | 101400 | 18597087200 | 25150 | 25300 | 25300 | 25150 | 676 |
| 640 | 20230727 | 101300 | 18580044100 | 25300 | 25200 | 25500 | 25100 | 4402 |
| 641 | 20230727 | 101200 | 18469299000 | 25150 | 25350 | 25450 | 25150 | 2083 |
| 642 | 20230727 | 101100 | 18416667350 | 25300 | 25400 | 25500 | 25300 | 1994 |
| 643 | 20230727 | 101000 | 18366011750 | 25400 | 25200 | 25500 | 25200 | 3920 |
| 644 | 20230727 | 100900 | 18266444600 | 25200 | 25150 | 25250 | 25100 | 2229 |
| 645 | 20230727 | 100800 | 18210285150 | 25100 | 25050 | 25150 | 25000 | 1653 |
| 646 | 20230727 | 100700 | 18168870600 | 25000 | 25000 | 25250 | 25000 | 3860 |
| 647 | 20230727 | 100600 | 18071993100 | 25000 | 25150 | 25150 | 25000 | 2587 |
| 648 | 20230727 | 100500 | 18007085750 | 25100 | 24800 | 25150 | 24800 | 5653 |
| 649 | 20230727 | 100400 | 17865771600 | 24800 | 25150 | 25250 | 24650 | 10733 |
| 650 | 20230727 | 100300 | 17597681550 | 25250 | 25000 | 25400 | 24900 | 8604 |
| 651 | 20230727 | 100200 | 17380972750 | 24900 | 24750 | 25100 | 24300 | 22617 |
| 652 | 20230727 | 100100 | 16821657550 | 24750 | 25550 | 25750 | 24600 | 22447 |
| 653 | 20230727 | 100000 | 16258150850 | 25500 | 25950 | 25950 | 25500 | 8480 |
| 654 | 20230727 | 095900 | 16040626650 | 25950 | 26000 | 26200 | 25900 | 6839 |
| 655 | 20230727 | 095800 | 15862655400 | 26050 | 25950 | 26200 | 25950 | 4501 |
| 656 | 20230727 | 095700 | 15745094450 | 25950 | 26000 | 26150 | 25900 | 4665 |
| 657 | 20230727 | 095600 | 15623525550 | 26000 | 25750 | 26050 | 25750 | 3964 |
| 658 | 20230727 | 095500 | 15520738100 | 25800 | 25700 | 26000 | 25650 | 2978 |
| 659 | 20230727 | 095400 | 15443914700 | 25700 | 26650 | 26750 | 25600 | 9800 |
| 660 | 20230727 | 095300 | 15190236250 | 26550 | 26050 | 26750 | 25800 | 15749 |
| 661 | 20230727 | 095200 | 14776773950 | 26050 | 25650 | 26100 | 25600 | 5715 |
| 662 | 20230727 | 095100 | 14629143350 | 25650 | 25650 | 25800 | 25550 | 4359 |
| 663 | 20230727 | 095000 | 14517226800 | 25700 | 26050 | 26050 | 25400 | 6838 |
| 664 | 20230727 | 094900 | 14341690150 | 26000 | 25400 | 26150 | 25350 | 8620 |
| 665 | 20230727 | 094800 | 14118559350 | 25400 | 25900 | 26150 | 25400 | 11463 |
| 666 | 20230727 | 094700 | 13823125650 | 25900 | 26000 | 26400 | 25900 | 10897 |
| 667 | 20230727 | 094600 | 13537930900 | 26000 | 25850 | 26150 | 25600 | 11859 |
| 668 | 20230727 | 094500 | 13231564600 | 25900 | 26300 | 26350 | 25650 | 28437 |
| 669 | 20230727 | 094400 | 12491290000 | 26250 | 26800 | 26950 | 26000 | 32841 |
| 670 | 20230727 | 094300 | 11623812350 | 26800 | 26400 | 26900 | 26300 | 49657 |
| 671 | 20230727 | 094200 | 10304613200 | 26400 | 26650 | 26900 | 26300 | 57380 |
| 672 | 20230727 | 094100 | 8778369000 | 26000 | 26000 | 26000 | 26000 | 0 |
| 673 | 20230727 | 094000 | 8778369000 | 26000 | 25700 | 26000 | 25600 | 18288 |
| 674 | 20230727 | 093900 | 8305489350 | 25700 | 24700 | 25750 | 24450 | 46419 |
| 675 | 20230727 | 093800 | 7136636800 | 24700 | 24150 | 24850 | 24100 | 11470 |
| 676 | 20230727 | 093700 | 6854167700 | 24150 | 24000 | 24150 | 23900 | 3116 |
| 677 | 20230727 | 093600 | 6779190950 | 24000 | 24400 | 24400 | 23900 | 5495 |
| 678 | 20230727 | 093500 | 6646794050 | 24400 | 24350 | 24450 | 24250 | 1749 |
| 679 | 20230727 | 093400 | 6604195800 | 24250 | 24550 | 24600 | 24150 | 7800 |
| 680 | 20230727 | 093300 | 6414429150 | 24600 | 24400 | 24650 | 24350 | 11545 |
| 681 | 20230727 | 093200 | 6131042900 | 24400 | 24400 | 24450 | 24200 | 5620 |
| 682 | 20230727 | 093100 | 5994450350 | 24250 | 24200 | 24450 | 24150 | 14946 |
| 683 | 20230727 | 093000 | 5630527350 | 24200 | 24000 | 24450 | 23950 | 14614 |
| 684 | 20230727 | 092900 | 5275949800 | 24000 | 24000 | 24250 | 23800 | 7664 |
| 685 | 20230727 | 092800 | 5092027500 | 23950 | 23950 | 24000 | 23800 | 4527 |
| 686 | 20230727 | 092700 | 4983658600 | 23850 | 23750 | 24100 | 23700 | 12293 |
| 687 | 20230727 | 092600 | 4689254650 | 23750 | 23800 | 23850 | 23650 | 5296 |
| 688 | 20230727 | 092500 | 4563448300 | 23800 | 23400 | 23850 | 23400 | 5221 |
| 689 | 20230727 | 092400 | 4440248800 | 23500 | 23650 | 23750 | 23400 | 6148 |
| 690 | 20230727 | 092300 | 4295522550 | 23650 | 23750 | 23800 | 23400 | 7072 |
| 691 | 20230727 | 092200 | 4128760700 | 23850 | 23450 | 23950 | 23450 | 23976 |
| 692 | 20230727 | 092100 | 3559850100 | 23450 | 23050 | 23550 | 23000 | 10636 |
| 693 | 20230727 | 092000 | 3312522700 | 22950 | 22700 | 23000 | 22600 | 6637 |
| 694 | 20230727 | 091900 | 3161190600 | 22700 | 22650 | 22750 | 22650 | 1119 |
| 695 | 20230727 | 091800 | 3135804750 | 22700 | 22750 | 22850 | 22600 | 4177 |
| 696 | 20230727 | 091700 | 3041143200 | 22750 | 22900 | 22900 | 22700 | 3296 |
| 697 | 20230727 | 091600 | 2965994000 | 22900 | 22900 | 23000 | 22800 | 2651 |
| 698 | 20230727 | 091500 | 2905306400 | 22900 | 22950 | 22950 | 22700 | 2637 |
| 699 | 20230727 | 091400 | 2845154000 | 22950 | 23050 | 23050 | 22800 | 2678 |
| 700 | 20230727 | 091300 | 2783793200 | 23050 | 22650 | 23150 | 22500 | 8698 |
| 701 | 20230727 | 091200 | 2585945600 | 22600 | 22750 | 22850 | 22600 | 5705 |
| 702 | 20230727 | 091100 | 2456383450 | 22800 | 23000 | 23000 | 22800 | 3252 |
| 703 | 20230727 | 091000 | 2381939000 | 22950 | 23200 | 23200 | 22900 | 3561 |
| 704 | 20230727 | 090900 | 2300265200 | 22950 | 22900 | 23200 | 22900 | 2881 |
| 705 | 20230727 | 090800 | 2234103250 | 22900 | 23250 | 23300 | 22850 | 6700 |
| 706 | 20230727 | 090700 | 2080060600 | 23300 | 22900 | 23300 | 22900 | 4361 |
| 707 | 20230727 | 090600 | 1979111150 | 22900 | 22950 | 23000 | 22850 | 3784 |
| 708 | 20230727 | 090500 | 1892457850 | 22950 | 23050 | 23200 | 22950 | 2414 |
| 709 | 20230727 | 090400 | 1836924800 | 23100 | 23400 | 23400 | 22850 | 6823 |
| 710 | 20230727 | 090300 | 1678984900 | 23300 | 22750 | 23450 | 22600 | 10555 |
| 711 | 20230727 | 090200 | 1434646150 | 22750 | 23250 | 23350 | 22600 | 22800 |
| 712 | 20230727 | 090100 | 910150250 | 23250 | 23550 | 23600 | 23250 | 7736 |
| 713 | 20230727 | 090000 | 728787350 | 23600 | 23650 | 23700 | 23000 | 30404 |