39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 3 | 20230731 | 205500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230731 | 205400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230731 | 205300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230731 | 205200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230731 | 205100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230731 | 205000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230731 | 204900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230731 | 204800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230731 | 204700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230731 | 204600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230731 | 204500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230731 | 204400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230731 | 204300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230731 | 204200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230731 | 204100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230731 | 204000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230731 | 203900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230731 | 203800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230731 | 203700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230731 | 203600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230731 | 203500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230731 | 203400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230731 | 203300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230731 | 203200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230731 | 203100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230731 | 203000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230731 | 202900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230731 | 202800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230731 | 202700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230731 | 202600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 33 | 20230731 | 202500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230731 | 202400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230731 | 202300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230731 | 202200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230731 | 202100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230731 | 202000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230731 | 201900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230731 | 201800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230731 | 201700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230731 | 201600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230731 | 201500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230731 | 201400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230731 | 201300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230731 | 201200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230731 | 201100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230731 | 201000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230731 | 200900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230731 | 200800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230731 | 200700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230731 | 200600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230731 | 200500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230731 | 200400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230731 | 200300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230731 | 200200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230731 | 200100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230731 | 200000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230731 | 195900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230731 | 195800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230731 | 195700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230731 | 195600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 63 | 20230731 | 195500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230731 | 195400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230731 | 195300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230731 | 195200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230731 | 195100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230731 | 195000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230731 | 194900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230731 | 194800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230731 | 194700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230731 | 194600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230731 | 194500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230731 | 194400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230731 | 194300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230731 | 194200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230731 | 194100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230731 | 194000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230731 | 193900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230731 | 193800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230731 | 193700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230731 | 193600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230731 | 193500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230731 | 193400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230731 | 193300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230731 | 193200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230731 | 193100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230731 | 193000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230731 | 192900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230731 | 192800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230731 | 192700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230731 | 192600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 93 | 20230731 | 192500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230731 | 192400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230731 | 192300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230731 | 192200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230731 | 192100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230731 | 192000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230731 | 191900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230731 | 191800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230731 | 191700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230731 | 191600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230731 | 191500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230731 | 191400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230731 | 191300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230731 | 191200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230731 | 191100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230731 | 191000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230731 | 190900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230731 | 190800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230731 | 190700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230731 | 190600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230731 | 190500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230731 | 190400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230731 | 190300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230731 | 190200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230731 | 190100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230731 | 190000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230731 | 185900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230731 | 185800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230731 | 185700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230731 | 185600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 123 | 20230731 | 185500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230731 | 185400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230731 | 185300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230731 | 185200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230731 | 185100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230731 | 185000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230731 | 184900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230731 | 184800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230731 | 184700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230731 | 184600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230731 | 184500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230731 | 184400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230731 | 184300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230731 | 184200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230731 | 184100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230731 | 184000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230731 | 183900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230731 | 183800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230731 | 183700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230731 | 183600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230731 | 183500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230731 | 183400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230731 | 183300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230731 | 183200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230731 | 183100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230731 | 183000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230731 | 182900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230731 | 182800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230731 | 182700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230731 | 182600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 153 | 20230731 | 182500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230731 | 182400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230731 | 182300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230731 | 182200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230731 | 182100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230731 | 182000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230731 | 181900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230731 | 181800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230731 | 181700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230731 | 181600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230731 | 181500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230731 | 181400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230731 | 181300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230731 | 181200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230731 | 181100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230731 | 181000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230731 | 180900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230731 | 180800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230731 | 180700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230731 | 180600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230731 | 180500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230731 | 180400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230731 | 180300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230731 | 180200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230731 | 180100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230731 | 180000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230731 | 175900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230731 | 175800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230731 | 175700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230731 | 175600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 183 | 20230731 | 175500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230731 | 175400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230731 | 175300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230731 | 175200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230731 | 175100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230731 | 175000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230731 | 174900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230731 | 174800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230731 | 174700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230731 | 174600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230731 | 174500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230731 | 174400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230731 | 174300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230731 | 174200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230731 | 174100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230731 | 174000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230731 | 173900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230731 | 173800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230731 | 173700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230731 | 173600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230731 | 173500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230731 | 173400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230731 | 173300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230731 | 173200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230731 | 173100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230731 | 173000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230731 | 172900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230731 | 172800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230731 | 172700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230731 | 172600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 213 | 20230731 | 172500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230731 | 172400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230731 | 172300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230731 | 172200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230731 | 172100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230731 | 172000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230731 | 171900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230731 | 171800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230731 | 171700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230731 | 171600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230731 | 171500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230731 | 171400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230731 | 171300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230731 | 171200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230731 | 171100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230731 | 171000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230731 | 170900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230731 | 170800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230731 | 170700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230731 | 170600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230731 | 170500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230731 | 170400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230731 | 170300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230731 | 170200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230731 | 170100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230731 | 170000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230731 | 165900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230731 | 165800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230731 | 165700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230731 | 165600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 243 | 20230731 | 165500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230731 | 165400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230731 | 165300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230731 | 165200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230731 | 165100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230731 | 165000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230731 | 164900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230731 | 164800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230731 | 164700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230731 | 164600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230731 | 164500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230731 | 164400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230731 | 164300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230731 | 164200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230731 | 164100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20230731 | 164000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230731 | 163900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230731 | 163800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230731 | 163700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230731 | 163600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230731 | 163500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230731 | 163400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230731 | 163300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230731 | 163200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230731 | 163100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230731 | 163000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20230731 | 162900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20230731 | 162800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20230731 | 162700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20230731 | 162600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 273 | 20230731 | 162500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20230731 | 162400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20230731 | 162300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20230731 | 162200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20230731 | 162100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20230731 | 162000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20230731 | 161900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20230731 | 161800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20230731 | 161700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20230731 | 161600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20230731 | 161500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20230731 | 161400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20230731 | 161300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20230731 | 161200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20230731 | 161100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20230731 | 161000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20230731 | 160900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20230731 | 160800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20230731 | 160700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20230731 | 160600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20230731 | 160500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20230731 | 160400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20230731 | 160300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20230731 | 160200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20230731 | 160100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20230731 | 160000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20230731 | 155900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20230731 | 155800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20230731 | 155700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20230731 | 155600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 303 | 20230731 | 155500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20230731 | 155400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20230731 | 155300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20230731 | 155200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20230731 | 155100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20230731 | 155000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20230731 | 154900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20230731 | 154800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20230731 | 154700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20230731 | 154600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20230731 | 154500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20230731 | 154400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20230731 | 154300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20230731 | 154200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20230731 | 154100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20230731 | 154000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 319 | 20230731 | 153900 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20230731 | 153800 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20230731 | 153700 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20230731 | 153600 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20230731 | 153500 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20230731 | 153400 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20230731 | 153300 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20230731 | 153200 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20230731 | 153100 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20230731 | 153000 | 22841975700 | 25250 | 25250 | 25250 | 25250 | 7252 |
| 329 | 20230731 | 152900 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 330 | 20230731 | 152800 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 331 | 20230731 | 152700 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 332 | 20230731 | 152600 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 333 | 20230731 | 152500 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 334 | 20230731 | 152400 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 335 | 20230731 | 152300 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 336 | 20230731 | 152200 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20230731 | 152100 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20230731 | 152000 | 22658862700 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20230731 | 151900 | 22658862700 | 25250 | 25300 | 25350 | 25150 | 2673 |
| 340 | 20230731 | 151800 | 22591442500 | 25300 | 25200 | 25350 | 25200 | 1896 |
| 341 | 20230731 | 151700 | 22543559600 | 25200 | 25150 | 25250 | 25150 | 1651 |
| 342 | 20230731 | 151600 | 22501956800 | 25150 | 25050 | 25200 | 25000 | 1639 |
| 343 | 20230731 | 151500 | 22460808100 | 25050 | 25100 | 25150 | 25050 | 680 |
| 344 | 20230731 | 151400 | 22443746250 | 25100 | 25050 | 25150 | 25050 | 718 |
| 345 | 20230731 | 151300 | 22425731450 | 25050 | 25050 | 25150 | 25000 | 622 |
| 346 | 20230731 | 151200 | 22410151550 | 25150 | 25000 | 25150 | 24950 | 2134 |
| 347 | 20230731 | 151100 | 22356808050 | 25000 | 25150 | 25150 | 25000 | 547 |
| 348 | 20230731 | 151000 | 22343104350 | 25050 | 25050 | 25150 | 25050 | 1355 |
| 349 | 20230731 | 150900 | 22309132500 | 25000 | 25100 | 25100 | 24950 | 1085 |
| 350 | 20230731 | 150800 | 22282012450 | 25000 | 25150 | 25150 | 25000 | 1731 |
| 351 | 20230731 | 150700 | 22238684100 | 25150 | 25150 | 25150 | 25100 | 378 |
| 352 | 20230731 | 150600 | 22229185650 | 25150 | 25150 | 25150 | 25100 | 109 |
| 353 | 20230731 | 150500 | 22226448800 | 25150 | 25100 | 25150 | 25000 | 1031 |
| 354 | 20230731 | 150400 | 22200619550 | 25100 | 25100 | 25200 | 25000 | 1476 |
| 355 | 20230731 | 150300 | 22163599100 | 25150 | 25100 | 25150 | 25000 | 952 |
| 356 | 20230731 | 150200 | 22139738750 | 25100 | 25100 | 25100 | 25000 | 322 |
| 357 | 20230731 | 150100 | 22131660300 | 25100 | 25100 | 25100 | 25000 | 311 |
| 358 | 20230731 | 150000 | 22123865800 | 25050 | 24950 | 25050 | 24900 | 1080 |
| 359 | 20230731 | 145900 | 22096937700 | 25000 | 25150 | 25150 | 24950 | 3295 |
| 360 | 20230731 | 145800 | 22014401200 | 25150 | 25200 | 25200 | 25100 | 563 |
| 361 | 20230731 | 145700 | 22000240100 | 25200 | 25050 | 25200 | 25050 | 1098 |
| 362 | 20230731 | 145600 | 21972687150 | 25150 | 25200 | 25200 | 25100 | 436 |
| 363 | 20230731 | 145500 | 21961735150 | 25150 | 25150 | 25200 | 25100 | 1030 |
| 364 | 20230731 | 145400 | 21935820500 | 25200 | 25150 | 25200 | 25150 | 95 |
| 365 | 20230731 | 145300 | 21933426850 | 25200 | 25150 | 25250 | 25100 | 186 |
| 366 | 20230731 | 145200 | 21928749500 | 25150 | 25050 | 25150 | 25050 | 741 |
| 367 | 20230731 | 145100 | 21910137950 | 25100 | 25050 | 25100 | 25000 | 656 |
| 368 | 20230731 | 145000 | 21893705050 | 25100 | 25300 | 25300 | 25000 | 2176 |
| 369 | 20230731 | 144900 | 21839132850 | 25100 | 25250 | 25300 | 25100 | 1709 |
| 370 | 20230731 | 144800 | 21796136050 | 25250 | 25300 | 25300 | 25200 | 766 |
| 371 | 20230731 | 144700 | 21776793350 | 25300 | 25300 | 25350 | 25300 | 249 |
| 372 | 20230731 | 144600 | 21770493600 | 25300 | 25400 | 25400 | 25300 | 4800 |
| 373 | 20230731 | 144500 | 21648632800 | 25450 | 25450 | 25450 | 25450 | 123 |
| 374 | 20230731 | 144400 | 21645502450 | 25450 | 25450 | 25450 | 25450 | 135 |
| 375 | 20230731 | 144300 | 21642066700 | 25450 | 25450 | 25450 | 25400 | 83 |
| 376 | 20230731 | 144200 | 21639954400 | 25400 | 25450 | 25450 | 25400 | 377 |
| 377 | 20230731 | 144100 | 21630361400 | 25450 | 25400 | 25450 | 25400 | 1784 |
| 378 | 20230731 | 144000 | 21584975050 | 25400 | 25350 | 25450 | 25350 | 748 |
| 379 | 20230731 | 143900 | 21565990800 | 25350 | 25350 | 25350 | 25300 | 497 |
| 380 | 20230731 | 143800 | 21553412300 | 25350 | 25300 | 25400 | 25200 | 382 |
| 381 | 20230731 | 143700 | 21543728250 | 25300 | 25250 | 25350 | 25250 | 268 |
| 382 | 20230731 | 143600 | 21536951100 | 25250 | 25200 | 25350 | 25200 | 631 |
| 383 | 20230731 | 143500 | 21521010900 | 25300 | 25200 | 25300 | 25150 | 250 |
| 384 | 20230731 | 143400 | 21514701150 | 25150 | 25300 | 25300 | 25150 | 354 |
| 385 | 20230731 | 143300 | 21505774150 | 25300 | 25300 | 25300 | 25200 | 299 |
| 386 | 20230731 | 143200 | 21498222650 | 25250 | 25250 | 25350 | 25250 | 694 |
| 387 | 20230731 | 143100 | 21480669700 | 25250 | 25250 | 25300 | 25200 | 107 |
| 388 | 20230731 | 143000 | 21477969400 | 25300 | 25100 | 25300 | 25100 | 1721 |
| 389 | 20230731 | 142900 | 21434731650 | 25100 | 25000 | 25100 | 24900 | 1116 |
| 390 | 20230731 | 142800 | 21406868300 | 25000 | 25050 | 25050 | 25000 | 1556 |
| 391 | 20230731 | 142700 | 21367933250 | 25050 | 25150 | 25150 | 25050 | 375 |
| 392 | 20230731 | 142600 | 21358521950 | 25150 | 25150 | 25150 | 25100 | 260 |
| 393 | 20230731 | 142500 | 21351991300 | 25150 | 25150 | 25150 | 25100 | 127 |
| 394 | 20230731 | 142400 | 21348802200 | 25150 | 25150 | 25150 | 25150 | 185 |
| 395 | 20230731 | 142300 | 21344149450 | 25100 | 25100 | 25150 | 25100 | 49 |
| 396 | 20230731 | 142200 | 21342919500 | 25050 | 25050 | 25050 | 25050 | 207 |
| 397 | 20230731 | 142100 | 21337734150 | 25050 | 25000 | 25050 | 25000 | 146 |
| 398 | 20230731 | 142000 | 21334082150 | 25050 | 25100 | 25100 | 25000 | 207 |
| 399 | 20230731 | 141900 | 21328897300 | 25050 | 25100 | 25100 | 25050 | 85 |
| 400 | 20230731 | 141800 | 21326767100 | 25100 | 25050 | 25100 | 25000 | 130 |
| 401 | 20230731 | 141700 | 21323510600 | 25050 | 25150 | 25150 | 25050 | 267 |
| 402 | 20230731 | 141600 | 21316808200 | 25100 | 25100 | 25150 | 25100 | 403 |
| 403 | 20230731 | 141500 | 21306691750 | 25100 | 25000 | 25100 | 24950 | 769 |
| 404 | 20230731 | 141400 | 21287467200 | 25000 | 25000 | 25050 | 24900 | 361 |
| 405 | 20230731 | 141300 | 21278450000 | 25050 | 25200 | 25200 | 24900 | 9389 |
| 406 | 20230731 | 141200 | 21043596350 | 25250 | 25150 | 25300 | 25150 | 261 |
| 407 | 20230731 | 141100 | 21037018750 | 25150 | 25300 | 25300 | 25150 | 976 |
| 408 | 20230731 | 141000 | 21012450700 | 25300 | 25300 | 25300 | 25250 | 193 |
| 409 | 20230731 | 140900 | 21007576300 | 25300 | 25250 | 25300 | 25200 | 29 |
| 410 | 20230731 | 140800 | 21006844100 | 25250 | 25250 | 25250 | 25250 | 236 |
| 411 | 20230731 | 140700 | 21000885100 | 25200 | 25150 | 25400 | 25000 | 2863 |
| 412 | 20230731 | 140600 | 20928974200 | 25150 | 25450 | 25500 | 25150 | 1452 |
| 413 | 20230731 | 140500 | 20892295700 | 25400 | 25550 | 25550 | 25400 | 396 |
| 414 | 20230731 | 140400 | 20882207550 | 25600 | 25500 | 25600 | 25450 | 1152 |
| 415 | 20230731 | 140300 | 20852840700 | 25500 | 25500 | 25500 | 25500 | 93 |
| 416 | 20230731 | 140200 | 20850469200 | 25500 | 25450 | 25500 | 25400 | 464 |
| 417 | 20230731 | 140100 | 20838663250 | 25450 | 25400 | 25450 | 25350 | 1614 |
| 418 | 20230731 | 140000 | 20797678100 | 25450 | 25500 | 25500 | 25400 | 880 |
| 419 | 20230731 | 135900 | 20775288450 | 25500 | 25350 | 25500 | 25350 | 333 |
| 420 | 20230731 | 135800 | 20766840150 | 25350 | 25300 | 25350 | 25250 | 638 |
| 421 | 20230731 | 135700 | 20750700200 | 25300 | 25350 | 25350 | 25250 | 44 |
| 422 | 20230731 | 135600 | 20749586850 | 25250 | 25400 | 25450 | 25250 | 586 |
| 423 | 20230731 | 135500 | 20734710950 | 25450 | 25450 | 25500 | 25400 | 352 |
| 424 | 20230731 | 135400 | 20725753000 | 25450 | 25450 | 25500 | 25450 | 406 |
| 425 | 20230731 | 135300 | 20715420200 | 25500 | 25450 | 25500 | 25450 | 189 |
| 426 | 20230731 | 135200 | 20710608650 | 25450 | 25400 | 25450 | 25400 | 191 |
| 427 | 20230731 | 135100 | 20705747800 | 25400 | 25350 | 25400 | 25300 | 302 |
| 428 | 20230731 | 135000 | 20698078050 | 25400 | 25300 | 25400 | 25300 | 201 |
| 429 | 20230731 | 134900 | 20692992400 | 25300 | 25400 | 25550 | 25300 | 357 |
| 430 | 20230731 | 134800 | 20683938100 | 25550 | 25150 | 25550 | 25150 | 7143 |
| 431 | 20230731 | 134700 | 20503129950 | 25150 | 25150 | 25150 | 25100 | 1220 |
| 432 | 20230731 | 134600 | 20472471250 | 25150 | 25000 | 25200 | 25000 | 1732 |
| 433 | 20230731 | 134500 | 20428969650 | 24950 | 25050 | 25050 | 24900 | 5525 |
| 434 | 20230731 | 134400 | 20290862500 | 25050 | 25300 | 25300 | 25050 | 8015 |
| 435 | 20230731 | 134300 | 20089063150 | 25350 | 25300 | 25350 | 25250 | 628 |
| 436 | 20230731 | 134200 | 20073177550 | 25250 | 25250 | 25300 | 25250 | 1199 |
| 437 | 20230731 | 134100 | 20042865250 | 25250 | 25400 | 25400 | 25250 | 4515 |
| 438 | 20230731 | 134000 | 19928556650 | 25400 | 25400 | 25400 | 25400 | 6 |
| 439 | 20230731 | 133900 | 19928404250 | 25350 | 25400 | 25450 | 25350 | 878 |
| 440 | 20230731 | 133800 | 19906103900 | 25400 | 25350 | 25400 | 25350 | 489 |
| 441 | 20230731 | 133700 | 19893687950 | 25350 | 25400 | 25400 | 25350 | 514 |
| 442 | 20230731 | 133600 | 19880641000 | 25400 | 25500 | 25600 | 25400 | 921 |
| 443 | 20230731 | 133500 | 19857226000 | 25500 | 25650 | 25650 | 25450 | 5337 |
| 444 | 20230731 | 133400 | 19721155350 | 25650 | 25650 | 25650 | 25600 | 72 |
| 445 | 20230731 | 133300 | 19719308650 | 25650 | 25650 | 25650 | 25600 | 573 |
| 446 | 20230731 | 133200 | 19704637900 | 25650 | 25550 | 25650 | 25550 | 284 |
| 447 | 20230731 | 133100 | 19697368850 | 25600 | 25600 | 25650 | 25550 | 554 |
| 448 | 20230731 | 133000 | 19683188600 | 25700 | 25700 | 25700 | 25650 | 246 |
| 449 | 20230731 | 132900 | 19676872650 | 25700 | 25600 | 25700 | 25600 | 753 |
| 450 | 20230731 | 132800 | 19657554800 | 25500 | 25650 | 25650 | 25500 | 159 |
| 451 | 20230731 | 132700 | 19653490600 | 25650 | 25500 | 25650 | 25500 | 1133 |
| 452 | 20230731 | 132600 | 19624500850 | 25500 | 25500 | 25500 | 25500 | 69 |
| 453 | 20230731 | 132500 | 19622741350 | 25500 | 25500 | 25500 | 25500 | 135 |
| 454 | 20230731 | 132400 | 19619298850 | 25500 | 25450 | 25500 | 25400 | 217 |
| 455 | 20230731 | 132300 | 19613772350 | 25500 | 25450 | 25550 | 25450 | 313 |
| 456 | 20230731 | 132200 | 19605788800 | 25400 | 25450 | 25500 | 25400 | 189 |
| 457 | 20230731 | 132100 | 19600978850 | 25550 | 25450 | 25550 | 25400 | 650 |
| 458 | 20230731 | 132000 | 19584453500 | 25450 | 25500 | 25550 | 25450 | 3803 |
| 459 | 20230731 | 131900 | 19487600150 | 25500 | 25600 | 25600 | 25500 | 779 |
| 460 | 20230731 | 131800 | 19467714150 | 25650 | 25650 | 25650 | 25600 | 119 |
| 461 | 20230731 | 131700 | 19464666650 | 25650 | 25650 | 25650 | 25600 | 12 |
| 462 | 20230731 | 131600 | 19464358900 | 25650 | 25650 | 25650 | 25600 | 16 |
| 463 | 20230731 | 131500 | 19463948750 | 25650 | 25650 | 25650 | 25600 | 777 |
| 464 | 20230731 | 131400 | 19444019650 | 25650 | 25600 | 25650 | 25600 | 260 |
| 465 | 20230731 | 131300 | 19437363450 | 25650 | 25650 | 25650 | 25600 | 87 |
| 466 | 20230731 | 131200 | 19435133100 | 25650 | 25600 | 25650 | 25550 | 62 |
| 467 | 20230731 | 131100 | 19433546300 | 25600 | 25550 | 25600 | 25500 | 698 |
| 468 | 20230731 | 131000 | 19415713300 | 25550 | 25600 | 25650 | 25550 | 306 |
| 469 | 20230731 | 130900 | 19407879900 | 25650 | 25600 | 25650 | 25550 | 82 |
| 470 | 20230731 | 130800 | 19405782800 | 25650 | 25600 | 25650 | 25550 | 1134 |
| 471 | 20230731 | 130700 | 19376804950 | 25600 | 25650 | 25650 | 25600 | 619 |
| 472 | 20230731 | 130600 | 19360957800 | 25650 | 25600 | 25650 | 25600 | 276 |
| 473 | 20230731 | 130500 | 19353891750 | 25650 | 25600 | 25650 | 25600 | 106 |
| 474 | 20230731 | 130400 | 19351176950 | 25650 | 25650 | 25650 | 25600 | 73 |
| 475 | 20230731 | 130300 | 19349306250 | 25700 | 25600 | 25700 | 25600 | 723 |
| 476 | 20230731 | 130200 | 19330786500 | 25600 | 25650 | 25650 | 25600 | 43 |
| 477 | 20230731 | 130100 | 19329683800 | 25650 | 25600 | 25650 | 25550 | 446 |
| 478 | 20230731 | 130000 | 19318280650 | 25600 | 25550 | 25650 | 25550 | 226 |
| 479 | 20230731 | 125900 | 19312494200 | 25550 | 25550 | 25650 | 25550 | 96 |
| 480 | 20230731 | 125800 | 19310037700 | 25650 | 25550 | 25650 | 25550 | 335 |
| 481 | 20230731 | 125700 | 19301477000 | 25550 | 25550 | 25550 | 25500 | 609 |
| 482 | 20230731 | 125600 | 19285933800 | 25550 | 25600 | 25600 | 25550 | 224 |
| 483 | 20230731 | 125500 | 19280207450 | 25650 | 25600 | 25650 | 25500 | 1674 |
| 484 | 20230731 | 125400 | 19237467600 | 25600 | 25700 | 25700 | 25600 | 1075 |
| 485 | 20230731 | 125300 | 19209894450 | 25700 | 25700 | 25750 | 25650 | 519 |
| 486 | 20230731 | 125200 | 19196554850 | 25700 | 25700 | 25700 | 25700 | 105 |
| 487 | 20230731 | 125100 | 19193856350 | 25700 | 25650 | 25700 | 25650 | 295 |
| 488 | 20230731 | 125000 | 19186276250 | 25650 | 25750 | 25750 | 25650 | 156 |
| 489 | 20230731 | 124900 | 19182267250 | 25750 | 25700 | 25750 | 25700 | 347 |
| 490 | 20230731 | 124800 | 19173345500 | 25700 | 25550 | 25700 | 25550 | 1833 |
| 491 | 20230731 | 124700 | 19126478650 | 25550 | 25650 | 25650 | 25500 | 793 |
| 492 | 20230731 | 124600 | 19106206400 | 25650 | 25700 | 25700 | 25650 | 704 |
| 493 | 20230731 | 124500 | 19088143150 | 25650 | 25650 | 25650 | 25650 | 8 |
| 494 | 20230731 | 124400 | 19087937950 | 25650 | 25650 | 25650 | 25650 | 225 |
| 495 | 20230731 | 124300 | 19082166700 | 25650 | 25600 | 25650 | 25550 | 842 |
| 496 | 20230731 | 124200 | 19060589650 | 25600 | 25500 | 25600 | 25500 | 1688 |
| 497 | 20230731 | 124100 | 19017446200 | 25550 | 25500 | 25550 | 25500 | 564 |
| 498 | 20230731 | 124000 | 19003064050 | 25450 | 25500 | 25550 | 25450 | 1425 |
| 499 | 20230731 | 123900 | 18966726500 | 25500 | 25450 | 25550 | 25350 | 1386 |
| 500 | 20230731 | 123800 | 18931395400 | 25450 | 25650 | 25650 | 25200 | 13165 |
| 501 | 20230731 | 123700 | 18597191350 | 25550 | 25650 | 25750 | 25550 | 1769 |
| 502 | 20230731 | 123600 | 18551876250 | 25650 | 25750 | 25750 | 25650 | 1538 |
| 503 | 20230731 | 123500 | 18512386800 | 25750 | 25750 | 25800 | 25700 | 954 |
| 504 | 20230731 | 123400 | 18487850150 | 25750 | 25800 | 25800 | 25750 | 909 |
| 505 | 20230731 | 123300 | 18464419150 | 25800 | 25850 | 25850 | 25750 | 1712 |
| 506 | 20230731 | 123200 | 18420220400 | 25800 | 25800 | 25800 | 25750 | 728 |
| 507 | 20230731 | 123100 | 18401459350 | 25800 | 25750 | 25800 | 25750 | 188 |
| 508 | 20230731 | 123000 | 18396618250 | 25750 | 25700 | 25750 | 25700 | 266 |
| 509 | 20230731 | 122900 | 18389779900 | 25750 | 25650 | 25750 | 25650 | 699 |
| 510 | 20230731 | 122800 | 18371829950 | 25600 | 25700 | 25700 | 25600 | 1870 |
| 511 | 20230731 | 122700 | 18323846500 | 25700 | 25700 | 25750 | 25700 | 2476 |
| 512 | 20230731 | 122600 | 18260212750 | 25700 | 25750 | 25750 | 25700 | 885 |
| 513 | 20230731 | 122500 | 18237440950 | 25800 | 25850 | 25900 | 25750 | 1459 |
| 514 | 20230731 | 122400 | 18199848000 | 25800 | 25850 | 25950 | 25750 | 3138 |
| 515 | 20230731 | 122300 | 18118855200 | 25850 | 25900 | 25900 | 25850 | 364 |
| 516 | 20230731 | 122200 | 18109437450 | 25900 | 25850 | 25900 | 25800 | 297 |
| 517 | 20230731 | 122100 | 18101760750 | 25800 | 25850 | 25950 | 25750 | 7330 |
| 518 | 20230731 | 122000 | 17912530100 | 25800 | 25850 | 25900 | 25800 | 1891 |
| 519 | 20230731 | 121900 | 17863655750 | 25850 | 25950 | 26000 | 25800 | 6813 |
| 520 | 20230731 | 121800 | 17687155100 | 26000 | 26150 | 26150 | 25950 | 4570 |
| 521 | 20230731 | 121700 | 17568302500 | 26150 | 26100 | 26150 | 26050 | 487 |
| 522 | 20230731 | 121600 | 17555597500 | 26150 | 26100 | 26150 | 26050 | 2040 |
| 523 | 20230731 | 121500 | 17502395700 | 26150 | 26150 | 26200 | 26100 | 127 |
| 524 | 20230731 | 121400 | 17499077700 | 26150 | 26300 | 26300 | 26150 | 416 |
| 525 | 20230731 | 121300 | 17488179850 | 26300 | 26250 | 26300 | 26250 | 58 |
| 526 | 20230731 | 121200 | 17486655950 | 26250 | 26350 | 26350 | 26250 | 330 |
| 527 | 20230731 | 121100 | 17477985500 | 26300 | 26350 | 26350 | 26250 | 320 |
| 528 | 20230731 | 121000 | 17469567250 | 26300 | 26450 | 26450 | 26300 | 1042 |
| 529 | 20230731 | 120900 | 17442119600 | 26450 | 26400 | 26450 | 26350 | 847 |
| 530 | 20230731 | 120800 | 17419757050 | 26400 | 26250 | 26450 | 26200 | 4204 |
| 531 | 20230731 | 120700 | 17309045300 | 26200 | 26200 | 26250 | 26200 | 689 |
| 532 | 20230731 | 120600 | 17290993100 | 26150 | 26250 | 26250 | 26150 | 190 |
| 533 | 20230731 | 120500 | 17286013950 | 26250 | 26150 | 26250 | 26150 | 3174 |
| 534 | 20230731 | 120400 | 17202912950 | 26150 | 26100 | 26150 | 26100 | 154 |
| 535 | 20230731 | 120300 | 17198893450 | 26100 | 26150 | 26200 | 26100 | 1264 |
| 536 | 20230731 | 120200 | 17165860900 | 26200 | 26200 | 26200 | 26150 | 449 |
| 537 | 20230731 | 120100 | 17154101350 | 26200 | 26100 | 26200 | 26100 | 198 |
| 538 | 20230731 | 120000 | 17148925400 | 26100 | 26150 | 26150 | 26050 | 488 |
| 539 | 20230731 | 115900 | 17136191050 | 26100 | 26050 | 26150 | 26000 | 1727 |
| 540 | 20230731 | 115800 | 17091221400 | 26050 | 26100 | 26150 | 26050 | 1944 |
| 541 | 20230731 | 115700 | 17040544700 | 26150 | 26300 | 26300 | 26100 | 1965 |
| 542 | 20230731 | 115600 | 16989097200 | 26300 | 26400 | 26400 | 26250 | 643 |
| 543 | 20230731 | 115500 | 16972181100 | 26400 | 26350 | 26400 | 26300 | 399 |
| 544 | 20230731 | 115400 | 16961674400 | 26350 | 26350 | 26350 | 26300 | 292 |
| 545 | 20230731 | 115300 | 16953990450 | 26350 | 26300 | 26350 | 26250 | 267 |
| 546 | 20230731 | 115200 | 16946966950 | 26300 | 26300 | 26300 | 26250 | 366 |
| 547 | 20230731 | 115100 | 16937346750 | 26300 | 26300 | 26300 | 26300 | 111 |
| 548 | 20230731 | 115000 | 16934427450 | 26300 | 26250 | 26300 | 26250 | 32 |
| 549 | 20230731 | 114900 | 16933587400 | 26250 | 26250 | 26250 | 26250 | 138 |
| 550 | 20230731 | 114800 | 16929964900 | 26300 | 26300 | 26300 | 26300 | 102 |
| 551 | 20230731 | 114700 | 16927282300 | 26300 | 26250 | 26300 | 26250 | 123 |
| 552 | 20230731 | 114600 | 16924050450 | 26250 | 26300 | 26300 | 26250 | 278 |
| 553 | 20230731 | 114500 | 16916751800 | 26250 | 26300 | 26300 | 26200 | 360 |
| 554 | 20230731 | 114400 | 16907303750 | 26300 | 26350 | 26350 | 26200 | 803 |
| 555 | 20230731 | 114300 | 16886210200 | 26300 | 26350 | 26350 | 26300 | 278 |
| 556 | 20230731 | 114200 | 16878898050 | 26350 | 26250 | 26350 | 26250 | 325 |
| 557 | 20230731 | 114100 | 16870355950 | 26250 | 26350 | 26400 | 26250 | 3869 |
| 558 | 20230731 | 114000 | 16768575400 | 26400 | 26350 | 26400 | 26350 | 160 |
| 559 | 20230731 | 113900 | 16764359350 | 26350 | 26350 | 26450 | 26300 | 884 |
| 560 | 20230731 | 113800 | 16741070250 | 26350 | 26400 | 26450 | 26350 | 430 |
| 561 | 20230731 | 113700 | 16729719250 | 26400 | 26500 | 26500 | 26400 | 1037 |
| 562 | 20230731 | 113600 | 16702316300 | 26450 | 26500 | 26550 | 26450 | 185 |
| 563 | 20230731 | 113500 | 16697414150 | 26500 | 26500 | 26550 | 26450 | 201 |
| 564 | 20230731 | 113400 | 16692090700 | 26450 | 26400 | 26450 | 26400 | 459 |
| 565 | 20230731 | 113300 | 16679969300 | 26400 | 26400 | 26450 | 26400 | 473 |
| 566 | 20230731 | 113200 | 16667481550 | 26400 | 26500 | 26550 | 26400 | 1395 |
| 567 | 20230731 | 113100 | 16630540250 | 26500 | 26500 | 26600 | 26500 | 304 |
| 568 | 20230731 | 113000 | 16622463800 | 26500 | 26500 | 26650 | 26450 | 1056 |
| 569 | 20230731 | 112900 | 16594426150 | 26600 | 26350 | 26600 | 26300 | 2660 |
| 570 | 20230731 | 112800 | 16524208950 | 26400 | 26350 | 26400 | 26250 | 2826 |
| 571 | 20230731 | 112700 | 16449782050 | 26350 | 26550 | 26550 | 26300 | 7485 |
| 572 | 20230731 | 112600 | 16252197200 | 26500 | 26600 | 26650 | 26500 | 1629 |
| 573 | 20230731 | 112500 | 16208927900 | 26600 | 26750 | 26800 | 26600 | 3622 |
| 574 | 20230731 | 112400 | 16112327600 | 26750 | 26750 | 26800 | 26700 | 1431 |
| 575 | 20230731 | 112300 | 16074082200 | 26750 | 26700 | 26800 | 26700 | 1084 |
| 576 | 20230731 | 112200 | 16045132700 | 26700 | 26700 | 26700 | 26600 | 687 |
| 577 | 20230731 | 112100 | 16026823750 | 26700 | 26650 | 26700 | 26600 | 423 |
| 578 | 20230731 | 112000 | 16015565850 | 26650 | 26700 | 26700 | 26650 | 662 |
| 579 | 20230731 | 111900 | 15997912900 | 26700 | 26600 | 26700 | 26600 | 637 |
| 580 | 20230731 | 111800 | 15980948850 | 26600 | 26650 | 26650 | 26550 | 576 |
| 581 | 20230731 | 111700 | 15965627350 | 26650 | 26700 | 26700 | 26650 | 581 |
| 582 | 20230731 | 111600 | 15950141100 | 26700 | 26600 | 26700 | 26500 | 978 |
| 583 | 20230731 | 111500 | 15924129150 | 26600 | 26600 | 26600 | 26500 | 1987 |
| 584 | 20230731 | 111400 | 15871408400 | 26600 | 26550 | 26700 | 26500 | 930 |
| 585 | 20230731 | 111300 | 15846707550 | 26550 | 26800 | 26800 | 26500 | 8634 |
| 586 | 20230731 | 111200 | 15616811150 | 26800 | 26800 | 26800 | 26750 | 576 |
| 587 | 20230731 | 111100 | 15601400150 | 26800 | 26750 | 26800 | 26700 | 1668 |
| 588 | 20230731 | 111000 | 15556853950 | 26750 | 26700 | 26750 | 26700 | 1116 |
| 589 | 20230731 | 110900 | 15527013500 | 26750 | 26750 | 26850 | 26750 | 1334 |
| 590 | 20230731 | 110800 | 15491313050 | 26750 | 26800 | 26850 | 26750 | 784 |
| 591 | 20230731 | 110700 | 15470319350 | 26800 | 26800 | 26900 | 26800 | 998 |
| 592 | 20230731 | 110600 | 15443557200 | 26800 | 26900 | 26900 | 26800 | 1177 |
| 593 | 20230731 | 110500 | 15411971850 | 26900 | 26850 | 26950 | 26800 | 767 |
| 594 | 20230731 | 110400 | 15391365100 | 26850 | 26800 | 26900 | 26800 | 2881 |
| 595 | 20230731 | 110300 | 15313995200 | 26800 | 27000 | 27000 | 26800 | 3620 |
| 596 | 20230731 | 110200 | 15216598700 | 26950 | 27000 | 27050 | 26950 | 3076 |
| 597 | 20230731 | 110100 | 15133570550 | 27050 | 27150 | 27150 | 27050 | 2354 |
| 598 | 20230731 | 110000 | 15069870300 | 27150 | 27200 | 27250 | 27150 | 845 |
| 599 | 20230731 | 105900 | 15046903300 | 27150 | 27200 | 27250 | 27150 | 365 |
| 600 | 20230731 | 105800 | 15036978200 | 27250 | 27300 | 27300 | 27200 | 1406 |
| 601 | 20230731 | 105700 | 14998715500 | 27250 | 27100 | 27300 | 27100 | 1452 |
| 602 | 20230731 | 105600 | 14959257300 | 27250 | 27250 | 27300 | 27000 | 5239 |
| 603 | 20230731 | 105500 | 14817496250 | 27300 | 27300 | 27300 | 27150 | 1463 |
| 604 | 20230731 | 105400 | 14777670050 | 27200 | 27250 | 27300 | 27200 | 643 |
| 605 | 20230731 | 105300 | 14760151950 | 27300 | 27250 | 27350 | 27250 | 836 |
| 606 | 20230731 | 105200 | 14737335300 | 27250 | 27050 | 27300 | 27050 | 2787 |
| 607 | 20230731 | 105100 | 14661740300 | 27050 | 27250 | 27250 | 27050 | 5784 |
| 608 | 20230731 | 105000 | 14504871400 | 27250 | 27100 | 27300 | 27100 | 3511 |
| 609 | 20230731 | 104900 | 14409223500 | 27150 | 27300 | 27400 | 27050 | 7848 |
| 610 | 20230731 | 104800 | 14195810150 | 27350 | 27500 | 27650 | 27300 | 3175 |
| 611 | 20230731 | 104700 | 14108891200 | 27500 | 27650 | 27800 | 27500 | 1255 |
| 612 | 20230731 | 104600 | 14074206750 | 27650 | 27700 | 27750 | 27600 | 1437 |
| 613 | 20230731 | 104500 | 14034433350 | 27750 | 27750 | 27950 | 27700 | 5919 |
| 614 | 20230731 | 104400 | 13869421600 | 27850 | 27550 | 27900 | 27450 | 3643 |
| 615 | 20230731 | 104300 | 13768703350 | 27550 | 27300 | 27600 | 27300 | 7394 |
| 616 | 20230731 | 104200 | 13565817750 | 27300 | 27700 | 27700 | 27300 | 7592 |
| 617 | 20230731 | 104100 | 13356808150 | 27650 | 27750 | 27800 | 27600 | 3292 |
| 618 | 20230731 | 104000 | 13265718150 | 27800 | 27650 | 27950 | 27650 | 17161 |
| 619 | 20230731 | 103900 | 12788101400 | 27700 | 27750 | 27800 | 27600 | 6796 |
| 620 | 20230731 | 103800 | 12599695350 | 27750 | 27650 | 27750 | 27450 | 9392 |
| 621 | 20230731 | 103700 | 12340395250 | 27650 | 27450 | 27650 | 27400 | 2677 |
| 622 | 20230731 | 103600 | 12266679100 | 27400 | 27450 | 27600 | 27400 | 1197 |
| 623 | 20230731 | 103500 | 12233833950 | 27600 | 27550 | 27650 | 27400 | 4997 |
| 624 | 20230731 | 103400 | 12096429950 | 27550 | 27800 | 27800 | 27500 | 8432 |
| 625 | 20230731 | 103300 | 11863145850 | 27800 | 27600 | 27800 | 27500 | 11830 |
| 626 | 20230731 | 103200 | 11535917800 | 27550 | 27450 | 27600 | 27400 | 5935 |
| 627 | 20230731 | 103100 | 11372530750 | 27500 | 27500 | 27550 | 27350 | 4674 |
| 628 | 20230731 | 103000 | 11244052400 | 27500 | 27300 | 27500 | 27200 | 6130 |
| 629 | 20230731 | 102900 | 11076295900 | 27250 | 27300 | 27400 | 27100 | 9604 |
| 630 | 20230731 | 102800 | 10814797350 | 27250 | 27550 | 27650 | 27150 | 7861 |
| 631 | 20230731 | 102700 | 10599240900 | 27600 | 27400 | 27650 | 27350 | 12055 |
| 632 | 20230731 | 102600 | 10267358850 | 27450 | 27450 | 27700 | 27150 | 14408 |
| 633 | 20230731 | 102500 | 9871854000 | 27450 | 27300 | 27650 | 27250 | 20804 |
| 634 | 20230731 | 102400 | 9300376750 | 27250 | 27200 | 27700 | 27050 | 31816 |
| 635 | 20230731 | 102300 | 8430404500 | 27200 | 26700 | 27500 | 26700 | 33918 |
| 636 | 20230731 | 102200 | 7508823150 | 26600 | 26450 | 27000 | 26450 | 22778 |
| 637 | 20230731 | 102100 | 6898866200 | 26500 | 26300 | 26600 | 26300 | 13367 |
| 638 | 20230731 | 102000 | 6544984050 | 26300 | 26050 | 26300 | 26050 | 3879 |
| 639 | 20230731 | 101900 | 6443420600 | 26050 | 26100 | 26150 | 26000 | 1647 |
| 640 | 20230731 | 101800 | 6400470300 | 26100 | 25900 | 26100 | 25900 | 3385 |
| 641 | 20230731 | 101700 | 6312373600 | 25950 | 25900 | 25950 | 25900 | 56 |
| 642 | 20230731 | 101600 | 6310921000 | 25900 | 25950 | 25950 | 25750 | 890 |
| 643 | 20230731 | 101500 | 6287889700 | 25900 | 26000 | 26000 | 25900 | 946 |
| 644 | 20230731 | 101400 | 6263305150 | 25900 | 25900 | 26000 | 25800 | 1565 |
| 645 | 20230731 | 101300 | 6222739900 | 25950 | 25900 | 25950 | 25800 | 550 |
| 646 | 20230731 | 101200 | 6208500000 | 25800 | 25950 | 25950 | 25750 | 380 |
| 647 | 20230731 | 101100 | 6198684250 | 25950 | 25700 | 25950 | 25650 | 2574 |
| 648 | 20230731 | 101000 | 6132427700 | 25750 | 25650 | 25750 | 25650 | 234 |
| 649 | 20230731 | 100900 | 6126415400 | 25700 | 25700 | 25700 | 25700 | 16 |
| 650 | 20230731 | 100800 | 6126004200 | 25700 | 25650 | 25700 | 25600 | 1399 |
| 651 | 20230731 | 100700 | 6090163000 | 25700 | 25600 | 25700 | 25600 | 780 |
| 652 | 20230731 | 100600 | 6070180650 | 25600 | 25600 | 25650 | 25600 | 1338 |
| 653 | 20230731 | 100500 | 6035923900 | 25650 | 25750 | 25800 | 25650 | 1650 |
| 654 | 20230731 | 100400 | 5993552500 | 25800 | 25750 | 25800 | 25750 | 883 |
| 655 | 20230731 | 100300 | 5970814600 | 25750 | 25900 | 26000 | 25750 | 709 |
| 656 | 20230731 | 100200 | 5952526000 | 25900 | 26000 | 26000 | 25900 | 147 |
| 657 | 20230731 | 100100 | 5948706800 | 25900 | 26100 | 26100 | 25900 | 330 |
| 658 | 20230731 | 100000 | 5940121300 | 26100 | 25900 | 26100 | 25800 | 2667 |
| 659 | 20230731 | 095900 | 5870829900 | 25850 | 25950 | 25950 | 25800 | 1015 |
| 660 | 20230731 | 095800 | 5844574350 | 25950 | 25950 | 26050 | 25900 | 676 |
| 661 | 20230731 | 095700 | 5827031650 | 26050 | 25850 | 26100 | 25850 | 543 |
| 662 | 20230731 | 095600 | 5812917500 | 25800 | 25800 | 25950 | 25750 | 1769 |
| 663 | 20230731 | 095500 | 5767273200 | 25800 | 25850 | 25900 | 25800 | 549 |
| 664 | 20230731 | 095400 | 5753083100 | 25850 | 25900 | 25900 | 25850 | 1285 |
| 665 | 20230731 | 095300 | 5719864350 | 25850 | 25900 | 25950 | 25850 | 1741 |
| 666 | 20230731 | 095200 | 5674757200 | 25900 | 25950 | 25950 | 25900 | 271 |
| 667 | 20230731 | 095100 | 5667736150 | 25950 | 25950 | 26000 | 25950 | 368 |
| 668 | 20230731 | 095000 | 5658186500 | 25950 | 26000 | 26000 | 25950 | 491 |
| 669 | 20230731 | 094900 | 5645428450 | 26050 | 26100 | 26150 | 26050 | 1251 |
| 670 | 20230731 | 094800 | 5612782850 | 26100 | 25950 | 26100 | 25950 | 2172 |
| 671 | 20230731 | 094700 | 5556248150 | 25900 | 25900 | 26000 | 25850 | 2093 |
| 672 | 20230731 | 094600 | 5502029600 | 25900 | 25900 | 26000 | 25900 | 707 |
| 673 | 20230731 | 094500 | 5483711500 | 26000 | 26050 | 26200 | 25850 | 2606 |
| 674 | 20230731 | 094400 | 5416067600 | 26100 | 26200 | 26350 | 26100 | 2988 |
| 675 | 20230731 | 094300 | 5337599250 | 26200 | 26200 | 26200 | 26000 | 2604 |
| 676 | 20230731 | 094200 | 5269622450 | 26250 | 26250 | 26300 | 26050 | 1200 |
| 677 | 20230731 | 094100 | 5238200150 | 26250 | 26000 | 26250 | 25900 | 2023 |
| 678 | 20230731 | 094000 | 5185408600 | 25950 | 26050 | 26050 | 25900 | 1380 |
| 679 | 20230731 | 093900 | 5149513150 | 26050 | 25950 | 26050 | 25850 | 824 |
| 680 | 20230731 | 093800 | 5128137600 | 25950 | 26150 | 26150 | 25750 | 3468 |
| 681 | 20230731 | 093700 | 5038237800 | 26150 | 26350 | 26550 | 25800 | 13303 |
| 682 | 20230731 | 093600 | 4687177750 | 26350 | 25900 | 26350 | 25900 | 5473 |
| 683 | 20230731 | 093500 | 4543890500 | 25950 | 25950 | 26100 | 25900 | 1114 |
| 684 | 20230731 | 093400 | 4514957350 | 25950 | 25850 | 26050 | 25650 | 4382 |
| 685 | 20230731 | 093300 | 4401608750 | 25900 | 26000 | 26000 | 25750 | 3945 |
| 686 | 20230731 | 093200 | 4299475850 | 26050 | 26050 | 26050 | 25950 | 1073 |
| 687 | 20230731 | 093100 | 4271586700 | 26000 | 25950 | 26100 | 25900 | 2260 |
| 688 | 20230731 | 093000 | 4212852950 | 25950 | 26100 | 26100 | 25900 | 1353 |
| 689 | 20230731 | 092900 | 4177653550 | 26150 | 26150 | 26200 | 26050 | 2237 |
| 690 | 20230731 | 092800 | 4119187000 | 26150 | 26350 | 26350 | 26050 | 3692 |
| 691 | 20230731 | 092700 | 4022437350 | 26400 | 25950 | 26400 | 25950 | 5896 |
| 692 | 20230731 | 092600 | 3867447050 | 25950 | 25900 | 25950 | 25850 | 1289 |
| 693 | 20230731 | 092500 | 3834052900 | 25900 | 26200 | 26200 | 25850 | 3523 |
| 694 | 20230731 | 092400 | 3742588500 | 26200 | 25900 | 26200 | 25900 | 1714 |
| 695 | 20230731 | 092300 | 3697864950 | 25900 | 26300 | 26300 | 25800 | 2277 |
| 696 | 20230731 | 092200 | 3638719000 | 26200 | 26250 | 26500 | 26100 | 9411 |
| 697 | 20230731 | 092100 | 3390991750 | 26100 | 26050 | 26350 | 26000 | 13591 |
| 698 | 20230731 | 092000 | 3034323100 | 26000 | 25900 | 26050 | 25600 | 9351 |
| 699 | 20230731 | 091900 | 2791650550 | 25950 | 25450 | 25950 | 25400 | 4681 |
| 700 | 20230731 | 091800 | 2671643900 | 25400 | 25300 | 25500 | 25200 | 3489 |
| 701 | 20230731 | 091700 | 2583395500 | 25350 | 25700 | 25750 | 25300 | 6489 |
| 702 | 20230731 | 091600 | 2418208800 | 25700 | 25650 | 25850 | 25600 | 4031 |
| 703 | 20230731 | 091500 | 2314647700 | 25700 | 26000 | 26050 | 25650 | 7127 |
| 704 | 20230731 | 091400 | 2131022450 | 26000 | 26250 | 26250 | 25750 | 5551 |
| 705 | 20230731 | 091300 | 1986881000 | 26050 | 25750 | 26650 | 25750 | 23971 |
| 706 | 20230731 | 091200 | 1356470400 | 25800 | 25700 | 25900 | 25600 | 4803 |
| 707 | 20230731 | 091100 | 1232962650 | 25750 | 25700 | 25800 | 25600 | 7063 |
| 708 | 20230731 | 091000 | 1050810600 | 25600 | 25600 | 25750 | 25450 | 1911 |
| 709 | 20230731 | 090900 | 1001885850 | 25750 | 25600 | 25750 | 25600 | 814 |
| 710 | 20230731 | 090800 | 980976500 | 25550 | 25600 | 25600 | 25550 | 622 |
| 711 | 20230731 | 090700 | 965053550 | 25600 | 25550 | 25600 | 25500 | 673 |
| 712 | 20230731 | 090600 | 947849300 | 25600 | 25600 | 25600 | 25450 | 1172 |
| 713 | 20230731 | 090500 | 917885350 | 25600 | 25650 | 25750 | 25450 | 844 |
| 714 | 20230731 | 090400 | 896247050 | 25450 | 25700 | 25750 | 25450 | 4093 |
| 715 | 20230731 | 090300 | 791696250 | 25600 | 25650 | 25750 | 25500 | 3087 |
| 716 | 20230731 | 090200 | 712773250 | 25650 | 25600 | 25750 | 25550 | 3321 |
| 717 | 20230731 | 090100 | 627592300 | 25600 | 25750 | 25800 | 25550 | 4760 |
| 718 | 20230731 | 090000 | 505428050 | 25800 | 25850 | 26050 | 25550 | 19542 |