38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 3 | 20240328 | 204800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20240328 | 204700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20240328 | 204600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20240328 | 204500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20240328 | 204400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20240328 | 204300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20240328 | 204200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20240328 | 204100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20240328 | 204000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20240328 | 203900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20240328 | 203800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20240328 | 203700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20240328 | 203600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20240328 | 203500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20240328 | 203400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20240328 | 203300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20240328 | 203200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20240328 | 203100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20240328 | 203000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20240328 | 202900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20240328 | 202800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20240328 | 202700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20240328 | 202600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20240328 | 202500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20240328 | 202400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20240328 | 202300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20240328 | 202200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20240328 | 202100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20240328 | 202000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20240328 | 201900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 33 | 20240328 | 201800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20240328 | 201700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20240328 | 201600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20240328 | 201500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20240328 | 201400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20240328 | 201300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20240328 | 201200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20240328 | 201100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20240328 | 201000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20240328 | 200900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20240328 | 200800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20240328 | 200700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20240328 | 200600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20240328 | 200500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20240328 | 200400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20240328 | 200300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20240328 | 200200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20240328 | 200100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20240328 | 200000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20240328 | 195900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20240328 | 195800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20240328 | 195700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20240328 | 195600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20240328 | 195500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20240328 | 195400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20240328 | 195300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20240328 | 195200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20240328 | 195100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20240328 | 195000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20240328 | 194900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 63 | 20240328 | 194800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20240328 | 194700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20240328 | 194600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20240328 | 194500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20240328 | 194400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20240328 | 194300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20240328 | 194200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20240328 | 194100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20240328 | 194000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20240328 | 193900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20240328 | 193800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20240328 | 193700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20240328 | 193600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20240328 | 193500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20240328 | 193400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20240328 | 193300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20240328 | 193200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20240328 | 193100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20240328 | 193000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20240328 | 192900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20240328 | 192800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20240328 | 192700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20240328 | 192600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20240328 | 192500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20240328 | 192400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20240328 | 192300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20240328 | 192200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20240328 | 192100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20240328 | 192000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20240328 | 191900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 93 | 20240328 | 191800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20240328 | 191700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20240328 | 191600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20240328 | 191500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20240328 | 191400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20240328 | 191300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20240328 | 191200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20240328 | 191100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20240328 | 191000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20240328 | 190900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20240328 | 190800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20240328 | 190700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20240328 | 190600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20240328 | 190500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20240328 | 190400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20240328 | 190300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20240328 | 190200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20240328 | 190100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20240328 | 190000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20240328 | 185900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20240328 | 185800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20240328 | 185700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20240328 | 185600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20240328 | 185500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20240328 | 185400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20240328 | 185300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20240328 | 185200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20240328 | 185100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20240328 | 185000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20240328 | 184900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 123 | 20240328 | 184800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20240328 | 184700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20240328 | 184600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20240328 | 184500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20240328 | 184400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20240328 | 184300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20240328 | 184200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20240328 | 184100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20240328 | 184000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20240328 | 183900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20240328 | 183800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20240328 | 183700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20240328 | 183600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20240328 | 183500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20240328 | 183400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20240328 | 183300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20240328 | 183200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20240328 | 183100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20240328 | 183000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20240328 | 182900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20240328 | 182800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20240328 | 182700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20240328 | 182600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20240328 | 182500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20240328 | 182400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20240328 | 182300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20240328 | 182200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20240328 | 182100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20240328 | 182000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20240328 | 181900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 153 | 20240328 | 181800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20240328 | 181700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20240328 | 181600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20240328 | 181500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20240328 | 181400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20240328 | 181300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20240328 | 181200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20240328 | 181100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20240328 | 181000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20240328 | 180900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20240328 | 180800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20240328 | 180700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20240328 | 180600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20240328 | 180500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20240328 | 180400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20240328 | 180300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20240328 | 180200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20240328 | 180100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20240328 | 180000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20240328 | 175900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20240328 | 175800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20240328 | 175700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20240328 | 175600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20240328 | 175500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20240328 | 175400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20240328 | 175300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20240328 | 175200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20240328 | 175100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20240328 | 175000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20240328 | 174900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 183 | 20240328 | 174800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20240328 | 174700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20240328 | 174600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20240328 | 174500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20240328 | 174400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20240328 | 174300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20240328 | 174200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20240328 | 174100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20240328 | 174000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20240328 | 173900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20240328 | 173800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20240328 | 173700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20240328 | 173600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20240328 | 173500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20240328 | 173400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20240328 | 173300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20240328 | 173200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20240328 | 173100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20240328 | 173000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20240328 | 172900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20240328 | 172800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20240328 | 172700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20240328 | 172600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20240328 | 172500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20240328 | 172400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20240328 | 172300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20240328 | 172200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20240328 | 172100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20240328 | 172000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20240328 | 171900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 213 | 20240328 | 171800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20240328 | 171700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20240328 | 171600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20240328 | 171500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20240328 | 171400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20240328 | 171300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20240328 | 171200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20240328 | 171100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20240328 | 171000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20240328 | 170900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20240328 | 170800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20240328 | 170700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20240328 | 170600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20240328 | 170500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20240328 | 170400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20240328 | 170300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20240328 | 170200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20240328 | 170100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20240328 | 170000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20240328 | 165900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20240328 | 165800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20240328 | 165700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20240328 | 165600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20240328 | 165500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20240328 | 165400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20240328 | 165300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20240328 | 165200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20240328 | 165100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20240328 | 165000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20240328 | 164900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 243 | 20240328 | 164800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20240328 | 164700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20240328 | 164600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20240328 | 164500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20240328 | 164400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20240328 | 164300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20240328 | 164200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20240328 | 164100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20240328 | 164000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20240328 | 163900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20240328 | 163800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20240328 | 163700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20240328 | 163600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20240328 | 163500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20240328 | 163400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20240328 | 163300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20240328 | 163200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20240328 | 163100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20240328 | 163000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20240328 | 162900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20240328 | 162800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20240328 | 162700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20240328 | 162600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20240328 | 162500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20240328 | 162400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20240328 | 162300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20240328 | 162200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20240328 | 162100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20240328 | 162000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20240328 | 161900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 273 | 20240328 | 161800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20240328 | 161700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20240328 | 161600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20240328 | 161500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20240328 | 161400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20240328 | 161300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20240328 | 161200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20240328 | 161100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20240328 | 161000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20240328 | 160900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20240328 | 160800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20240328 | 160700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20240328 | 160600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20240328 | 160500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20240328 | 160400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20240328 | 160300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20240328 | 160200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20240328 | 160100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20240328 | 160000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20240328 | 155900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20240328 | 155800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20240328 | 155700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20240328 | 155600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20240328 | 155500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20240328 | 155400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20240328 | 155300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20240328 | 155200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20240328 | 155100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20240328 | 155000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20240328 | 154900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 303 | 20240328 | 154800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20240328 | 154700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20240328 | 154600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20240328 | 154500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20240328 | 154400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20240328 | 154300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20240328 | 154200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20240328 | 154100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20240328 | 154000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20240328 | 153900 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20240328 | 153800 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20240328 | 153700 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20240328 | 153600 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20240328 | 153500 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20240328 | 153400 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20240328 | 153300 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20240328 | 153200 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20240328 | 153100 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20240328 | 153000 | 6662979600 | 40400 | 40400 | 40400 | 40400 | 1548 |
| 322 | 20240328 | 152900 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 323 | 20240328 | 152800 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 324 | 20240328 | 152700 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 325 | 20240328 | 152600 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 326 | 20240328 | 152500 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 327 | 20240328 | 152400 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 328 | 20240328 | 152300 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 329 | 20240328 | 152200 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 330 | 20240328 | 152100 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 331 | 20240328 | 152000 | 6600440400 | 40500 | 40500 | 40500 | 40500 | 0 |
| 332 | 20240328 | 151900 | 6600440400 | 40500 | 40500 | 40550 | 40500 | 211 |
| 333 | 20240328 | 151800 | 6591894050 | 40500 | 40600 | 40600 | 40500 | 56 |
| 334 | 20240328 | 151700 | 6589625550 | 40600 | 40600 | 40600 | 40600 | 45 |
| 335 | 20240328 | 151600 | 6587798550 | 40600 | 40550 | 40600 | 40550 | 452 |
| 336 | 20240328 | 151500 | 6569464700 | 40550 | 40600 | 40650 | 40550 | 25 |
| 337 | 20240328 | 151400 | 6568449950 | 40600 | 40650 | 40650 | 40600 | 347 |
| 338 | 20240328 | 151300 | 6554348700 | 40650 | 40750 | 40800 | 40650 | 809 |
| 339 | 20240328 | 151200 | 6521399500 | 40750 | 40800 | 40800 | 40750 | 87 |
| 340 | 20240328 | 151100 | 6517850600 | 40800 | 40700 | 40800 | 40700 | 662 |
| 341 | 20240328 | 151000 | 6490871000 | 40700 | 40650 | 40700 | 40650 | 590 |
| 342 | 20240328 | 150900 | 6466874800 | 40650 | 40650 | 40650 | 40600 | 69 |
| 343 | 20240328 | 150800 | 6464070150 | 40600 | 40600 | 40650 | 40600 | 165 |
| 344 | 20240328 | 150700 | 6457370450 | 40600 | 40600 | 40600 | 40550 | 85 |
| 345 | 20240328 | 150600 | 6453922050 | 40600 | 40600 | 40600 | 40550 | 148 |
| 346 | 20240328 | 150500 | 6447918250 | 40550 | 40600 | 40600 | 40550 | 98 |
| 347 | 20240328 | 150400 | 6443941650 | 40600 | 40550 | 40600 | 40550 | 18 |
| 348 | 20240328 | 150300 | 6443210950 | 40550 | 40550 | 40550 | 40550 | 202 |
| 349 | 20240328 | 150200 | 6435019850 | 40500 | 40550 | 40550 | 40500 | 34 |
| 350 | 20240328 | 150100 | 6433641750 | 40550 | 40550 | 40600 | 40550 | 73 |
| 351 | 20240328 | 150000 | 6430680150 | 40600 | 40550 | 40600 | 40550 | 166 |
| 352 | 20240328 | 145900 | 6423943350 | 40550 | 40500 | 40650 | 40500 | 659 |
| 353 | 20240328 | 145800 | 6397188550 | 40500 | 40550 | 40600 | 40500 | 735 |
| 354 | 20240328 | 145700 | 6367355650 | 40500 | 40500 | 40550 | 40500 | 155 |
| 355 | 20240328 | 145600 | 6361077150 | 40550 | 40550 | 40600 | 40500 | 605 |
| 356 | 20240328 | 145500 | 6336554250 | 40550 | 40550 | 40600 | 40550 | 147 |
| 357 | 20240328 | 145400 | 6330590850 | 40550 | 40550 | 40550 | 40550 | 131 |
| 358 | 20240328 | 145300 | 6325278800 | 40550 | 40600 | 40600 | 40550 | 164 |
| 359 | 20240328 | 145200 | 6318625500 | 40600 | 40550 | 40600 | 40550 | 76 |
| 360 | 20240328 | 145100 | 6315542350 | 40550 | 40600 | 40600 | 40550 | 254 |
| 361 | 20240328 | 145000 | 6305240900 | 40550 | 40500 | 40550 | 40500 | 90 |
| 362 | 20240328 | 144900 | 6301591550 | 40500 | 40500 | 40550 | 40500 | 97 |
| 363 | 20240328 | 144800 | 6297661850 | 40500 | 40600 | 40650 | 40500 | 1151 |
| 364 | 20240328 | 144700 | 6250953900 | 40600 | 40600 | 40650 | 40600 | 133 |
| 365 | 20240328 | 144600 | 6245552650 | 40600 | 40550 | 40600 | 40550 | 61 |
| 366 | 20240328 | 144500 | 6243078300 | 40550 | 40550 | 40600 | 40550 | 176 |
| 367 | 20240328 | 144400 | 6235939950 | 40600 | 40550 | 40600 | 40550 | 129 |
| 368 | 20240328 | 144300 | 6230706350 | 40600 | 40600 | 40600 | 40550 | 120 |
| 369 | 20240328 | 144200 | 6225837550 | 40700 | 40600 | 40700 | 40550 | 208 |
| 370 | 20240328 | 144100 | 6217389300 | 40650 | 40600 | 40700 | 40600 | 338 |
| 371 | 20240328 | 144000 | 6203658450 | 40650 | 40650 | 40700 | 40650 | 291 |
| 372 | 20240328 | 143900 | 6191826950 | 40650 | 40600 | 40650 | 40600 | 1090 |
| 373 | 20240328 | 143800 | 6147523750 | 40600 | 40550 | 40650 | 40550 | 77 |
| 374 | 20240328 | 143700 | 6144397450 | 40550 | 40600 | 40600 | 40500 | 299 |
| 375 | 20240328 | 143600 | 6132265650 | 40650 | 40650 | 40700 | 40650 | 278 |
| 376 | 20240328 | 143500 | 6120964200 | 40650 | 40600 | 40650 | 40600 | 71 |
| 377 | 20240328 | 143400 | 6118080500 | 40600 | 40750 | 40750 | 40600 | 323 |
| 378 | 20240328 | 143300 | 6104943250 | 40700 | 40700 | 40700 | 40650 | 106 |
| 379 | 20240328 | 143200 | 6100631600 | 40700 | 40750 | 40800 | 40700 | 81 |
| 380 | 20240328 | 143100 | 6097330200 | 40750 | 40750 | 40850 | 40750 | 459 |
| 381 | 20240328 | 143000 | 6078608300 | 40750 | 40850 | 40850 | 40750 | 51 |
| 382 | 20240328 | 142900 | 6076529950 | 40700 | 40700 | 40850 | 40700 | 63 |
| 383 | 20240328 | 142800 | 6073963050 | 40650 | 40750 | 40750 | 40650 | 245 |
| 384 | 20240328 | 142700 | 6063990100 | 40800 | 40700 | 40800 | 40700 | 460 |
| 385 | 20240328 | 142600 | 6045230450 | 40700 | 40650 | 40700 | 40650 | 240 |
| 386 | 20240328 | 142500 | 6035470850 | 40700 | 40600 | 40700 | 40600 | 147 |
| 387 | 20240328 | 142400 | 6029499000 | 40650 | 40600 | 40650 | 40600 | 62 |
| 388 | 20240328 | 142300 | 6026980450 | 40600 | 40550 | 40600 | 40550 | 219 |
| 389 | 20240328 | 142200 | 6018097150 | 40600 | 40600 | 40600 | 40600 | 42 |
| 390 | 20240328 | 142100 | 6016391950 | 40500 | 40600 | 40600 | 40500 | 49 |
| 391 | 20240328 | 142000 | 6014406350 | 40600 | 40700 | 40700 | 40600 | 394 |
| 392 | 20240328 | 141900 | 5998383150 | 40650 | 40600 | 40650 | 40450 | 664 |
| 393 | 20240328 | 141800 | 5971429250 | 40600 | 40600 | 40600 | 40350 | 1079 |
| 394 | 20240328 | 141700 | 5927785050 | 40600 | 40700 | 40750 | 40600 | 205 |
| 395 | 20240328 | 141600 | 5919458350 | 40750 | 40700 | 40800 | 40700 | 315 |
| 396 | 20240328 | 141500 | 5906624800 | 40700 | 40800 | 40800 | 40700 | 272 |
| 397 | 20240328 | 141400 | 5895533700 | 40800 | 40900 | 40950 | 40800 | 302 |
| 398 | 20240328 | 141300 | 5883194900 | 40900 | 40950 | 40950 | 40900 | 388 |
| 399 | 20240328 | 141200 | 5867310100 | 40950 | 40900 | 40950 | 40750 | 166 |
| 400 | 20240328 | 141100 | 5860528400 | 40850 | 40900 | 40900 | 40500 | 599 |
| 401 | 20240328 | 141000 | 5836116600 | 40900 | 40850 | 40900 | 40800 | 1506 |
| 402 | 20240328 | 140900 | 5774526050 | 40750 | 40800 | 40800 | 40750 | 176 |
| 403 | 20240328 | 140800 | 5767353100 | 40800 | 40750 | 40850 | 40750 | 322 |
| 404 | 20240328 | 140700 | 5754229400 | 40750 | 40550 | 40750 | 40450 | 1073 |
| 405 | 20240328 | 140600 | 5710752150 | 40550 | 40650 | 40650 | 40550 | 93 |
| 406 | 20240328 | 140500 | 5706978400 | 40800 | 40550 | 40900 | 40400 | 705 |
| 407 | 20240328 | 140400 | 5678387550 | 40600 | 40550 | 40650 | 40450 | 1060 |
| 408 | 20240328 | 140300 | 5635437200 | 40550 | 40650 | 40700 | 40550 | 1114 |
| 409 | 20240328 | 140200 | 5590201500 | 40650 | 40750 | 40850 | 40650 | 196 |
| 410 | 20240328 | 140100 | 5582214600 | 40750 | 40650 | 40950 | 40650 | 732 |
| 411 | 20240328 | 140000 | 5552303250 | 40650 | 40900 | 40900 | 40650 | 2511 |
| 412 | 20240328 | 135900 | 5449828900 | 40900 | 41050 | 41050 | 40900 | 330 |
| 413 | 20240328 | 135800 | 5436320750 | 41050 | 41000 | 41050 | 41000 | 423 |
| 414 | 20240328 | 135700 | 5418971350 | 41000 | 41100 | 41100 | 41000 | 946 |
| 415 | 20240328 | 135600 | 5380175250 | 41100 | 41200 | 41200 | 41100 | 786 |
| 416 | 20240328 | 135500 | 5347802850 | 41200 | 41050 | 41200 | 41050 | 840 |
| 417 | 20240328 | 135400 | 5313221500 | 41150 | 41000 | 41150 | 41000 | 191 |
| 418 | 20240328 | 135300 | 5305374750 | 41000 | 41000 | 41000 | 40950 | 293 |
| 419 | 20240328 | 135200 | 5293372900 | 41000 | 41100 | 41100 | 40950 | 889 |
| 420 | 20240328 | 135100 | 5256888250 | 41150 | 41050 | 41150 | 41050 | 304 |
| 421 | 20240328 | 135000 | 5244396900 | 41050 | 41050 | 41100 | 41050 | 281 |
| 422 | 20240328 | 134900 | 5232860400 | 41050 | 41200 | 41200 | 40950 | 1355 |
| 423 | 20240328 | 134800 | 5177213100 | 41150 | 41150 | 41150 | 41100 | 405 |
| 424 | 20240328 | 134700 | 5160552900 | 41350 | 41250 | 41350 | 41100 | 918 |
| 425 | 20240328 | 134600 | 5122642850 | 41300 | 41250 | 41300 | 41150 | 542 |
| 426 | 20240328 | 134500 | 5100280950 | 41250 | 41400 | 41400 | 41200 | 1173 |
| 427 | 20240328 | 134400 | 5051792300 | 41400 | 41300 | 41500 | 41300 | 5261 |
| 428 | 20240328 | 134300 | 4833801950 | 41300 | 41200 | 41300 | 41200 | 767 |
| 429 | 20240328 | 134200 | 4802144000 | 41200 | 41250 | 41300 | 41200 | 1663 |
| 430 | 20240328 | 134100 | 4733522900 | 41200 | 40900 | 41250 | 40900 | 3564 |
| 431 | 20240328 | 134000 | 4587201550 | 40950 | 40900 | 40950 | 40850 | 487 |
| 432 | 20240328 | 133900 | 4567281350 | 40950 | 40850 | 41100 | 40850 | 4613 |
| 433 | 20240328 | 133800 | 4378445750 | 40800 | 40750 | 40850 | 40750 | 794 |
| 434 | 20240328 | 133700 | 4346059100 | 40750 | 40700 | 40800 | 40650 | 1050 |
| 435 | 20240328 | 133600 | 4303279950 | 40750 | 40650 | 40750 | 40600 | 562 |
| 436 | 20240328 | 133500 | 4280422000 | 40600 | 40400 | 40600 | 40400 | 821 |
| 437 | 20240328 | 133400 | 4247184800 | 40400 | 40300 | 40400 | 40300 | 424 |
| 438 | 20240328 | 133300 | 4230072600 | 40300 | 40350 | 40350 | 40300 | 178 |
| 439 | 20240328 | 133200 | 4222893850 | 40350 | 40400 | 40400 | 40350 | 441 |
| 440 | 20240328 | 133100 | 4205096950 | 40350 | 40400 | 40400 | 40350 | 125 |
| 441 | 20240328 | 133000 | 4200052400 | 40400 | 40350 | 40400 | 40350 | 98 |
| 442 | 20240328 | 132900 | 4196096450 | 40350 | 40500 | 40500 | 40350 | 772 |
| 443 | 20240328 | 132800 | 4164893300 | 40450 | 40500 | 40500 | 40450 | 404 |
| 444 | 20240328 | 132700 | 4148546350 | 40500 | 40500 | 40550 | 40500 | 190 |
| 445 | 20240328 | 132600 | 4140843400 | 40450 | 40500 | 40550 | 40450 | 194 |
| 446 | 20240328 | 132500 | 4132988900 | 40500 | 40500 | 40550 | 40500 | 55 |
| 447 | 20240328 | 132400 | 4130760900 | 40500 | 40550 | 40550 | 40500 | 399 |
| 448 | 20240328 | 132300 | 4114595000 | 40600 | 40500 | 40600 | 40500 | 580 |
| 449 | 20240328 | 132200 | 4091099900 | 40500 | 40550 | 40550 | 40500 | 52 |
| 450 | 20240328 | 132100 | 4088993300 | 40550 | 40600 | 40600 | 40450 | 165 |
| 451 | 20240328 | 132000 | 4082304600 | 40550 | 40550 | 40600 | 40500 | 373 |
| 452 | 20240328 | 131900 | 4067177850 | 40550 | 40500 | 40550 | 40450 | 72 |
| 453 | 20240328 | 131800 | 4064261850 | 40450 | 40450 | 40500 | 40450 | 158 |
| 454 | 20240328 | 131700 | 4057865100 | 40450 | 40500 | 40500 | 40450 | 275 |
| 455 | 20240328 | 131600 | 4046730200 | 40550 | 40450 | 40550 | 40450 | 137 |
| 456 | 20240328 | 131500 | 4041183150 | 40450 | 40450 | 40500 | 40450 | 168 |
| 457 | 20240328 | 131400 | 4034385950 | 40450 | 40550 | 40550 | 40450 | 429 |
| 458 | 20240328 | 131300 | 4017014450 | 40550 | 40500 | 40550 | 40500 | 132 |
| 459 | 20240328 | 131200 | 4011664550 | 40500 | 40700 | 40700 | 40500 | 794 |
| 460 | 20240328 | 131100 | 3979430100 | 40650 | 40700 | 40750 | 40650 | 278 |
| 461 | 20240328 | 131000 | 3968118650 | 40700 | 40650 | 40700 | 40650 | 160 |
| 462 | 20240328 | 130900 | 3961613300 | 40650 | 40600 | 40700 | 40600 | 127 |
| 463 | 20240328 | 130800 | 3956450950 | 40650 | 40650 | 40650 | 40650 | 77 |
| 464 | 20240328 | 130700 | 3953320900 | 40550 | 40600 | 40650 | 40550 | 197 |
| 465 | 20240328 | 130600 | 3945325550 | 40650 | 40650 | 40700 | 40650 | 230 |
| 466 | 20240328 | 130500 | 3935975100 | 40700 | 40600 | 40700 | 40600 | 247 |
| 467 | 20240328 | 130400 | 3925938450 | 40550 | 40550 | 40550 | 40550 | 187 |
| 468 | 20240328 | 130300 | 3918355600 | 40550 | 40650 | 40700 | 40550 | 106 |
| 469 | 20240328 | 130200 | 3914053300 | 40650 | 40550 | 40700 | 40550 | 751 |
| 470 | 20240328 | 130100 | 3883503250 | 40550 | 40650 | 40650 | 40550 | 221 |
| 471 | 20240328 | 130000 | 3874530700 | 40600 | 40600 | 40600 | 40600 | 82 |
| 472 | 20240328 | 125900 | 3871201500 | 40650 | 40600 | 40650 | 40600 | 99 |
| 473 | 20240328 | 125800 | 3867181700 | 40600 | 40550 | 40600 | 40550 | 675 |
| 474 | 20240328 | 125700 | 3839792200 | 40550 | 40550 | 40600 | 40550 | 154 |
| 475 | 20240328 | 125600 | 3833545350 | 40500 | 40600 | 40600 | 40500 | 234 |
| 476 | 20240328 | 125500 | 3824058950 | 40600 | 40600 | 40650 | 40500 | 390 |
| 477 | 20240328 | 125400 | 3808235850 | 40650 | 40550 | 40650 | 40550 | 97 |
| 478 | 20240328 | 125300 | 3804296550 | 40550 | 40600 | 40600 | 40550 | 180 |
| 479 | 20240328 | 125200 | 3796992800 | 40600 | 40600 | 40700 | 40600 | 563 |
| 480 | 20240328 | 125100 | 3774111700 | 40650 | 40550 | 40650 | 40550 | 98 |
| 481 | 20240328 | 125000 | 3770129300 | 40550 | 40500 | 40600 | 40500 | 367 |
| 482 | 20240328 | 124900 | 3755248700 | 40500 | 40600 | 40600 | 40500 | 237 |
| 483 | 20240328 | 124800 | 3745635650 | 40550 | 40550 | 40600 | 40550 | 90 |
| 484 | 20240328 | 124700 | 3741985750 | 40550 | 40550 | 40600 | 40500 | 220 |
| 485 | 20240328 | 124600 | 3733065000 | 40550 | 40550 | 40550 | 40500 | 133 |
| 486 | 20240328 | 124500 | 3727674400 | 40600 | 40500 | 40600 | 40500 | 94 |
| 487 | 20240328 | 124400 | 3723865500 | 40500 | 40550 | 40600 | 40500 | 301 |
| 488 | 20240328 | 124300 | 3711659100 | 40500 | 40500 | 40550 | 40500 | 111 |
| 489 | 20240328 | 124200 | 3707163100 | 40500 | 40450 | 40500 | 40450 | 146 |
| 490 | 20240328 | 124100 | 3701256200 | 40450 | 40450 | 40600 | 40450 | 198 |
| 491 | 20240328 | 124000 | 3693238750 | 40450 | 40500 | 40500 | 40450 | 116 |
| 492 | 20240328 | 123900 | 3688545850 | 40500 | 40450 | 40500 | 40450 | 83 |
| 493 | 20240328 | 123800 | 3685187850 | 40450 | 40400 | 40500 | 40400 | 233 |
| 494 | 20240328 | 123700 | 3675766000 | 40400 | 40450 | 40450 | 40400 | 51 |
| 495 | 20240328 | 123600 | 3673704400 | 40400 | 40400 | 40500 | 40400 | 215 |
| 496 | 20240328 | 123500 | 3665011900 | 40500 | 40500 | 40500 | 40400 | 206 |
| 497 | 20240328 | 123400 | 3656678800 | 40450 | 40400 | 40450 | 40400 | 61 |
| 498 | 20240328 | 123300 | 3654213750 | 40400 | 40550 | 40550 | 40400 | 414 |
| 499 | 20240328 | 123200 | 3637450500 | 40600 | 40550 | 40600 | 40550 | 129 |
| 500 | 20240328 | 123100 | 3632213750 | 40600 | 40550 | 40650 | 40550 | 274 |
| 501 | 20240328 | 123000 | 3621088300 | 40550 | 40550 | 40650 | 40550 | 167 |
| 502 | 20240328 | 122900 | 3614313300 | 40550 | 40650 | 40650 | 40550 | 302 |
| 503 | 20240328 | 122800 | 3602050800 | 40600 | 40600 | 40650 | 40550 | 215 |
| 504 | 20240328 | 122700 | 3593322350 | 40550 | 40550 | 40600 | 40550 | 167 |
| 505 | 20240328 | 122600 | 3586548000 | 40550 | 40600 | 40600 | 40550 | 203 |
| 506 | 20240328 | 122500 | 3578310350 | 40600 | 40550 | 40600 | 40550 | 168 |
| 507 | 20240328 | 122400 | 3571494500 | 40550 | 40500 | 40550 | 40500 | 150 |
| 508 | 20240328 | 122300 | 3565413550 | 40500 | 40500 | 40650 | 40450 | 913 |
| 509 | 20240328 | 122200 | 3528361650 | 40500 | 40450 | 40500 | 40450 | 712 |
| 510 | 20240328 | 122100 | 3499534050 | 40450 | 40400 | 40500 | 40400 | 346 |
| 511 | 20240328 | 122000 | 3485540200 | 40350 | 40400 | 40400 | 40350 | 77 |
| 512 | 20240328 | 121900 | 3482430050 | 40350 | 40350 | 40350 | 40350 | 194 |
| 513 | 20240328 | 121800 | 3474602150 | 40350 | 40300 | 40350 | 40250 | 79 |
| 514 | 20240328 | 121700 | 3471419000 | 40350 | 40300 | 40350 | 40300 | 214 |
| 515 | 20240328 | 121600 | 3462791900 | 40300 | 40350 | 40450 | 40300 | 353 |
| 516 | 20240328 | 121500 | 3448531500 | 40300 | 40350 | 40350 | 40250 | 82 |
| 517 | 20240328 | 121400 | 3445226700 | 40400 | 40400 | 40450 | 40400 | 270 |
| 518 | 20240328 | 121300 | 3434316450 | 40450 | 40400 | 40450 | 40400 | 141 |
| 519 | 20240328 | 121200 | 3428618400 | 40400 | 40300 | 40400 | 40300 | 466 |
| 520 | 20240328 | 121100 | 3409792150 | 40400 | 40250 | 40400 | 40250 | 104 |
| 521 | 20240328 | 121000 | 3405600600 | 40300 | 40200 | 40300 | 40200 | 196 |
| 522 | 20240328 | 120900 | 3397713450 | 40250 | 40200 | 40250 | 40200 | 66 |
| 523 | 20240328 | 120800 | 3395057000 | 40250 | 40400 | 40400 | 40200 | 177 |
| 524 | 20240328 | 120700 | 3387917250 | 40350 | 40400 | 40400 | 40350 | 295 |
| 525 | 20240328 | 120600 | 3376005950 | 40400 | 40400 | 40450 | 40300 | 100 |
| 526 | 20240328 | 120500 | 3371968700 | 40400 | 40250 | 40400 | 40250 | 257 |
| 527 | 20240328 | 120400 | 3361601550 | 40350 | 40300 | 40350 | 40300 | 73 |
| 528 | 20240328 | 120300 | 3358657850 | 40300 | 40350 | 40400 | 40300 | 343 |
| 529 | 20240328 | 120200 | 3344830450 | 40350 | 40400 | 40400 | 40300 | 251 |
| 530 | 20240328 | 120100 | 3334702850 | 40350 | 40250 | 40350 | 40250 | 224 |
| 531 | 20240328 | 120000 | 3325673850 | 40250 | 40250 | 40300 | 40200 | 136 |
| 532 | 20240328 | 115900 | 3320201250 | 40250 | 40300 | 40300 | 40250 | 138 |
| 533 | 20240328 | 115800 | 3314645700 | 40300 | 40250 | 40300 | 40250 | 161 |
| 534 | 20240328 | 115700 | 3308161750 | 40300 | 40200 | 40300 | 40200 | 140 |
| 535 | 20240328 | 115600 | 3302527400 | 40200 | 40200 | 40250 | 40200 | 112 |
| 536 | 20240328 | 115500 | 3298024200 | 40250 | 40250 | 40300 | 40250 | 131 |
| 537 | 20240328 | 115400 | 3292749950 | 40300 | 40250 | 40300 | 40250 | 440 |
| 538 | 20240328 | 115300 | 3275023450 | 40250 | 40200 | 40300 | 40200 | 220 |
| 539 | 20240328 | 115200 | 3266168800 | 40200 | 40200 | 40250 | 40200 | 242 |
| 540 | 20240328 | 115100 | 3256431300 | 40100 | 40200 | 40200 | 40100 | 105 |
| 541 | 20240328 | 115000 | 3252216150 | 40150 | 40250 | 40250 | 40150 | 213 |
| 542 | 20240328 | 114900 | 3243649400 | 40200 | 40250 | 40300 | 40200 | 201 |
| 543 | 20240328 | 114800 | 3235559400 | 40300 | 40300 | 40300 | 40300 | 97 |
| 544 | 20240328 | 114700 | 3231650300 | 40350 | 40250 | 40350 | 40150 | 752 |
| 545 | 20240328 | 114600 | 3201355650 | 40250 | 40300 | 40300 | 40250 | 274 |
| 546 | 20240328 | 114500 | 3190326650 | 40300 | 40250 | 40300 | 40250 | 145 |
| 547 | 20240328 | 114400 | 3184489700 | 40200 | 40200 | 40200 | 40200 | 74 |
| 548 | 20240328 | 114300 | 3181514900 | 40150 | 40200 | 40300 | 40150 | 58 |
| 549 | 20240328 | 114200 | 3179182400 | 40150 | 40300 | 40350 | 40150 | 136 |
| 550 | 20240328 | 114100 | 3173712900 | 40250 | 40200 | 40250 | 40200 | 1102 |
| 551 | 20240328 | 114000 | 3129409850 | 40250 | 40250 | 40350 | 40200 | 199 |
| 552 | 20240328 | 113900 | 3121399650 | 40300 | 40350 | 40400 | 40250 | 291 |
| 553 | 20240328 | 113800 | 3109663250 | 40350 | 40350 | 40350 | 40350 | 380 |
| 554 | 20240328 | 113700 | 3094330250 | 40350 | 40350 | 40350 | 40300 | 211 |
| 555 | 20240328 | 113600 | 3085823000 | 40300 | 40300 | 40350 | 40300 | 207 |
| 556 | 20240328 | 113500 | 3077479400 | 40350 | 40300 | 40350 | 40300 | 90 |
| 557 | 20240328 | 113400 | 3073850650 | 40300 | 40250 | 40300 | 40250 | 230 |
| 558 | 20240328 | 113300 | 3064590250 | 40250 | 40200 | 40250 | 40200 | 246 |
| 559 | 20240328 | 113200 | 3054697150 | 40200 | 40200 | 40350 | 40200 | 119 |
| 560 | 20240328 | 113100 | 3049911300 | 40350 | 40350 | 40350 | 40200 | 289 |
| 561 | 20240328 | 113000 | 3038269000 | 40350 | 40300 | 40350 | 40300 | 79 |
| 562 | 20240328 | 112900 | 3035084450 | 40350 | 40250 | 40350 | 40250 | 88 |
| 563 | 20240328 | 112800 | 3031537050 | 40200 | 40400 | 40400 | 40200 | 1030 |
| 564 | 20240328 | 112700 | 2989996750 | 40350 | 40300 | 40350 | 40300 | 575 |
| 565 | 20240328 | 112600 | 2966796700 | 40400 | 40250 | 40400 | 40250 | 148 |
| 566 | 20240328 | 112500 | 2960831600 | 40250 | 40300 | 40350 | 40250 | 192 |
| 567 | 20240328 | 112400 | 2953094300 | 40300 | 40250 | 40300 | 40250 | 208 |
| 568 | 20240328 | 112300 | 2944713750 | 40300 | 40250 | 40300 | 40250 | 145 |
| 569 | 20240328 | 112200 | 2938875350 | 40250 | 40250 | 40300 | 40250 | 305 |
| 570 | 20240328 | 112100 | 2926598350 | 40300 | 40350 | 40350 | 40300 | 171 |
| 571 | 20240328 | 112000 | 2919704700 | 40300 | 40400 | 40400 | 40300 | 72 |
| 572 | 20240328 | 111900 | 2916799500 | 40400 | 40400 | 40400 | 40300 | 302 |
| 573 | 20240328 | 111800 | 2904603400 | 40400 | 40500 | 40500 | 40400 | 439 |
| 574 | 20240328 | 111700 | 2886838650 | 40500 | 40400 | 40500 | 40400 | 277 |
| 575 | 20240328 | 111600 | 2875628200 | 40400 | 40400 | 40500 | 40400 | 108 |
| 576 | 20240328 | 111500 | 2871259750 | 40400 | 40300 | 40500 | 40300 | 194 |
| 577 | 20240328 | 111400 | 2863420950 | 40300 | 40450 | 40500 | 40250 | 467 |
| 578 | 20240328 | 111300 | 2844585400 | 40450 | 40450 | 40500 | 40450 | 115 |
| 579 | 20240328 | 111200 | 2839932950 | 40450 | 40300 | 40450 | 40300 | 89 |
| 580 | 20240328 | 111100 | 2836337400 | 40300 | 40400 | 40400 | 40300 | 165 |
| 581 | 20240328 | 111000 | 2829680750 | 40400 | 40550 | 40550 | 40400 | 544 |
| 582 | 20240328 | 110900 | 2807672650 | 40500 | 40500 | 40550 | 40450 | 162 |
| 583 | 20240328 | 110800 | 2801111200 | 40500 | 40600 | 40600 | 40500 | 144 |
| 584 | 20240328 | 110700 | 2795275050 | 40500 | 40500 | 40600 | 40500 | 284 |
| 585 | 20240328 | 110600 | 2783763300 | 40550 | 40500 | 40550 | 40500 | 28 |
| 586 | 20240328 | 110500 | 2782628700 | 40450 | 40450 | 40600 | 40450 | 1252 |
| 587 | 20240328 | 110400 | 2731888850 | 40450 | 40400 | 40450 | 40400 | 181 |
| 588 | 20240328 | 110300 | 2724574800 | 40200 | 40200 | 40300 | 40200 | 728 |
| 589 | 20240328 | 110200 | 2695305650 | 40300 | 40450 | 40550 | 40300 | 101 |
| 590 | 20240328 | 110100 | 2691220050 | 40550 | 40550 | 40600 | 40550 | 603 |
| 591 | 20240328 | 110000 | 2666763650 | 40600 | 40600 | 40600 | 40550 | 109 |
| 592 | 20240328 | 105900 | 2662341550 | 40600 | 40550 | 40650 | 40550 | 177 |
| 593 | 20240328 | 105800 | 2655157300 | 40550 | 40600 | 40600 | 40550 | 320 |
| 594 | 20240328 | 105700 | 2642170150 | 40600 | 40600 | 40650 | 40550 | 355 |
| 595 | 20240328 | 105600 | 2627759400 | 40600 | 40200 | 40600 | 40200 | 654 |
| 596 | 20240328 | 105500 | 2601254450 | 40200 | 40200 | 40350 | 40200 | 283 |
| 597 | 20240328 | 105400 | 2589865450 | 40200 | 40550 | 40550 | 40200 | 160 |
| 598 | 20240328 | 105300 | 2583407800 | 40550 | 40550 | 40550 | 40550 | 1754 |
| 599 | 20240328 | 105200 | 2512283100 | 40600 | 40250 | 40600 | 40250 | 474 |
| 600 | 20240328 | 105100 | 2493079400 | 40350 | 40200 | 40400 | 40200 | 306 |
| 601 | 20240328 | 105000 | 2480744850 | 40200 | 40250 | 40250 | 40200 | 129 |
| 602 | 20240328 | 104900 | 2475555400 | 40300 | 40400 | 40400 | 40300 | 269 |
| 603 | 20240328 | 104800 | 2464690100 | 40400 | 40400 | 40400 | 40400 | 190 |
| 604 | 20240328 | 104700 | 2457014100 | 40400 | 40400 | 40550 | 40400 | 183 |
| 605 | 20240328 | 104600 | 2449614000 | 40400 | 40300 | 40400 | 40300 | 154 |
| 606 | 20240328 | 104500 | 2443402950 | 40300 | 40300 | 40350 | 40300 | 103 |
| 607 | 20240328 | 104400 | 2439252000 | 40300 | 40350 | 40350 | 40300 | 511 |
| 608 | 20240328 | 104300 | 2418649950 | 40350 | 40100 | 40350 | 40100 | 561 |
| 609 | 20240328 | 104200 | 2396069200 | 40050 | 40050 | 40050 | 40050 | 54 |
| 610 | 20240328 | 104100 | 2393906500 | 40050 | 40050 | 40100 | 40000 | 70 |
| 611 | 20240328 | 104000 | 2391104400 | 40000 | 39850 | 40000 | 39850 | 217 |
| 612 | 20240328 | 103900 | 2382445750 | 39800 | 39700 | 39800 | 39700 | 433 |
| 613 | 20240328 | 103800 | 2365215600 | 39750 | 39700 | 39750 | 39700 | 110 |
| 614 | 20240328 | 103700 | 2360843650 | 39700 | 39700 | 39750 | 39700 | 597 |
| 615 | 20240328 | 103600 | 2337126450 | 39700 | 39800 | 39800 | 39700 | 533 |
| 616 | 20240328 | 103500 | 2315950600 | 39800 | 39800 | 39800 | 39750 | 127 |
| 617 | 20240328 | 103400 | 2310899750 | 39800 | 39750 | 40150 | 39750 | 478 |
| 618 | 20240328 | 103300 | 2291861500 | 39750 | 40000 | 40000 | 39750 | 3095 |
| 619 | 20240328 | 103200 | 2168309550 | 40050 | 40150 | 40150 | 40050 | 774 |
| 620 | 20240328 | 103100 | 2137294500 | 40150 | 40100 | 40150 | 40100 | 366 |
| 621 | 20240328 | 103000 | 2122609750 | 40150 | 40100 | 40150 | 40100 | 63 |
| 622 | 20240328 | 102900 | 2120083300 | 40100 | 40050 | 40150 | 40000 | 217 |
| 623 | 20240328 | 102800 | 2111388550 | 40200 | 40200 | 40250 | 40000 | 628 |
| 624 | 20240328 | 102700 | 2086240150 | 40050 | 40150 | 40250 | 40000 | 403 |
| 625 | 20240328 | 102600 | 2070046600 | 40150 | 40100 | 40200 | 39950 | 732 |
| 626 | 20240328 | 102500 | 2040729200 | 40000 | 40150 | 40150 | 40000 | 1011 |
| 627 | 20240328 | 102400 | 2000277400 | 40200 | 40050 | 40200 | 40050 | 124 |
| 628 | 20240328 | 102300 | 1995309900 | 40100 | 40150 | 40150 | 40100 | 570 |
| 629 | 20240328 | 102200 | 1972445550 | 40150 | 40300 | 40300 | 40150 | 498 |
| 630 | 20240328 | 102100 | 1952405100 | 40350 | 40500 | 40500 | 40350 | 925 |
| 631 | 20240328 | 102000 | 1914998600 | 40500 | 40550 | 40650 | 40500 | 513 |
| 632 | 20240328 | 101900 | 1894196550 | 40550 | 40700 | 40800 | 40550 | 678 |
| 633 | 20240328 | 101800 | 1866597600 | 40550 | 40550 | 40550 | 40550 | 11 |
| 634 | 20240328 | 101700 | 1866151550 | 40550 | 40750 | 40800 | 40550 | 413 |
| 635 | 20240328 | 101600 | 1849391650 | 40800 | 40500 | 40800 | 40500 | 1308 |
| 636 | 20240328 | 101500 | 1796218550 | 40550 | 40550 | 40600 | 40550 | 225 |
| 637 | 20240328 | 101400 | 1787094100 | 40550 | 40550 | 40550 | 40550 | 38 |
| 638 | 20240328 | 101300 | 1785553200 | 40500 | 40400 | 40500 | 40400 | 69 |
| 639 | 20240328 | 101200 | 1782761600 | 40450 | 40500 | 40500 | 40450 | 303 |
| 640 | 20240328 | 101100 | 1770498450 | 40500 | 40500 | 40650 | 40500 | 343 |
| 641 | 20240328 | 101000 | 1756605450 | 40500 | 40600 | 40600 | 40450 | 905 |
| 642 | 20240328 | 100900 | 1719942800 | 40600 | 40650 | 40650 | 40600 | 381 |
| 643 | 20240328 | 100800 | 1704457000 | 40700 | 40700 | 40750 | 40700 | 246 |
| 644 | 20240328 | 100700 | 1694444250 | 40700 | 40750 | 40800 | 40700 | 371 |
| 645 | 20240328 | 100600 | 1679335350 | 40800 | 40750 | 40800 | 40700 | 327 |
| 646 | 20240328 | 100500 | 1666003750 | 40700 | 40800 | 40800 | 40600 | 400 |
| 647 | 20240328 | 100400 | 1649725550 | 40800 | 40650 | 40850 | 40600 | 582 |
| 648 | 20240328 | 100300 | 1626001200 | 40700 | 40500 | 40700 | 40500 | 142 |
| 649 | 20240328 | 100200 | 1620237000 | 40550 | 40700 | 40700 | 40550 | 666 |
| 650 | 20240328 | 100100 | 1593214900 | 40700 | 40950 | 41000 | 40700 | 5565 |
| 651 | 20240328 | 100000 | 1365584600 | 40950 | 40750 | 40950 | 40750 | 3058 |
| 652 | 20240328 | 095900 | 1240710300 | 40700 | 40600 | 40700 | 40550 | 1847 |
| 653 | 20240328 | 095800 | 1165594700 | 40600 | 40600 | 40650 | 40550 | 248 |
| 654 | 20240328 | 095700 | 1155527500 | 40600 | 40600 | 40650 | 40600 | 192 |
| 655 | 20240328 | 095600 | 1147732200 | 40600 | 40600 | 40650 | 40600 | 358 |
| 656 | 20240328 | 095500 | 1133192400 | 40600 | 40500 | 40600 | 40500 | 667 |
| 657 | 20240328 | 095400 | 1106132800 | 40500 | 40450 | 40550 | 40450 | 453 |
| 658 | 20240328 | 095300 | 1087775750 | 40400 | 40450 | 40500 | 40400 | 803 |
| 659 | 20240328 | 095200 | 1055275900 | 40450 | 40500 | 40500 | 40450 | 189 |
| 660 | 20240328 | 095100 | 1047622350 | 40500 | 40450 | 40550 | 40400 | 1139 |
| 661 | 20240328 | 095000 | 1001501750 | 40350 | 40450 | 40450 | 40300 | 122 |
| 662 | 20240328 | 094900 | 996574400 | 40400 | 40450 | 40450 | 40300 | 745 |
| 663 | 20240328 | 094800 | 966509700 | 40500 | 40400 | 40500 | 40400 | 700 |
| 664 | 20240328 | 094700 | 938228450 | 40400 | 40500 | 40500 | 40350 | 354 |
| 665 | 20240328 | 094600 | 923930950 | 40550 | 40700 | 40700 | 40500 | 1377 |
| 666 | 20240328 | 094500 | 868076200 | 40700 | 40600 | 40750 | 40550 | 1550 |
| 667 | 20240328 | 094400 | 804994500 | 40600 | 40350 | 40700 | 40350 | 1935 |
| 668 | 20240328 | 094300 | 726573150 | 40350 | 40300 | 40350 | 40000 | 795 |
| 669 | 20240328 | 094200 | 694596700 | 40300 | 40100 | 40300 | 40100 | 856 |
| 670 | 20240328 | 094100 | 660195250 | 40050 | 40050 | 40050 | 40050 | 133 |
| 671 | 20240328 | 094000 | 654868600 | 40050 | 39950 | 40050 | 39900 | 670 |
| 672 | 20240328 | 093900 | 628063650 | 40000 | 40050 | 40050 | 40000 | 1491 |
| 673 | 20240328 | 093800 | 568418250 | 40050 | 39950 | 40100 | 39950 | 408 |
| 674 | 20240328 | 093700 | 552095150 | 39950 | 39850 | 39950 | 39850 | 243 |
| 675 | 20240328 | 093600 | 542398850 | 39700 | 39700 | 39750 | 39700 | 13 |
| 676 | 20240328 | 093500 | 541882500 | 39700 | 39700 | 39700 | 39700 | 17 |
| 677 | 20240328 | 093400 | 541207600 | 39800 | 39650 | 39850 | 39650 | 49 |
| 678 | 20240328 | 093300 | 539259000 | 39650 | 39650 | 39650 | 39650 | 11 |
| 679 | 20240328 | 093200 | 538822850 | 39650 | 39600 | 39650 | 39600 | 220 |
| 680 | 20240328 | 093100 | 530100400 | 39600 | 39600 | 39600 | 39600 | 67 |
| 681 | 20240328 | 093000 | 527447200 | 39600 | 39700 | 39700 | 39600 | 67 |
| 682 | 20240328 | 092900 | 524792650 | 39700 | 39700 | 39750 | 39700 | 305 |
| 683 | 20240328 | 092800 | 512682350 | 39700 | 39650 | 39700 | 39600 | 680 |
| 684 | 20240328 | 092700 | 485698100 | 39650 | 39650 | 39650 | 39650 | 14 |
| 685 | 20240328 | 092600 | 485143000 | 39600 | 39650 | 39650 | 39600 | 331 |
| 686 | 20240328 | 092500 | 472019400 | 39700 | 39700 | 39700 | 39700 | 171 |
| 687 | 20240328 | 092400 | 465230700 | 39700 | 39800 | 39800 | 39700 | 302 |
| 688 | 20240328 | 092300 | 453229350 | 39900 | 39900 | 39900 | 39800 | 240 |
| 689 | 20240328 | 092200 | 443654350 | 39900 | 39750 | 39900 | 39750 | 104 |
| 690 | 20240328 | 092100 | 439519750 | 39750 | 39600 | 39750 | 39600 | 158 |
| 691 | 20240328 | 092000 | 433244750 | 39600 | 39550 | 39750 | 39550 | 329 |
| 692 | 20240328 | 091900 | 420169750 | 39600 | 39650 | 39650 | 39550 | 23 |
| 693 | 20240328 | 091800 | 419258900 | 39500 | 39800 | 39800 | 39500 | 457 |
| 694 | 20240328 | 091700 | 401141200 | 39800 | 39850 | 39850 | 39800 | 386 |
| 695 | 20240328 | 091600 | 385775500 | 39800 | 39950 | 40000 | 39800 | 74 |
| 696 | 20240328 | 091500 | 382821450 | 40000 | 39950 | 40000 | 39900 | 347 |
| 697 | 20240328 | 091400 | 368968800 | 39950 | 40150 | 40150 | 39950 | 541 |
| 698 | 20240328 | 091300 | 347301700 | 40150 | 40050 | 40150 | 40050 | 234 |
| 699 | 20240328 | 091200 | 337911850 | 40100 | 40200 | 40300 | 40100 | 256 |
| 700 | 20240328 | 091100 | 327605700 | 40050 | 39850 | 40400 | 39850 | 1734 |
| 701 | 20240328 | 091000 | 258142300 | 39850 | 39600 | 39850 | 39600 | 81 |
| 702 | 20240328 | 090900 | 254919400 | 39600 | 39500 | 39600 | 39500 | 140 |
| 703 | 20240328 | 090800 | 249388900 | 39500 | 39500 | 39600 | 39450 | 525 |
| 704 | 20240328 | 090700 | 228666650 | 39450 | 39450 | 39500 | 39450 | 187 |
| 705 | 20240328 | 090600 | 221289200 | 39400 | 39700 | 39700 | 39300 | 896 |
| 706 | 20240328 | 090500 | 185973200 | 39700 | 39850 | 39850 | 39650 | 557 |
| 707 | 20240328 | 090400 | 163848150 | 39850 | 39650 | 39850 | 39650 | 57 |
| 708 | 20240328 | 090300 | 161581650 | 39650 | 39600 | 39650 | 39400 | 121 |
| 709 | 20240328 | 090200 | 156793900 | 39600 | 39600 | 39600 | 39600 | 45 |
| 710 | 20240328 | 090100 | 155011900 | 39600 | 39150 | 39600 | 38900 | 1399 |
| 711 | 20240328 | 090000 | 100340150 | 39100 | 39400 | 39500 | 39100 | 2339 |