39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 3 | 20230822 | 205300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20230822 | 205200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20230822 | 205100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20230822 | 205000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20230822 | 204900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20230822 | 204800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20230822 | 204700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20230822 | 204600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20230822 | 204500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20230822 | 204400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20230822 | 204300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20230822 | 204200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20230822 | 204100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20230822 | 204000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20230822 | 203900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20230822 | 203800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20230822 | 203700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20230822 | 203600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20230822 | 203500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20230822 | 203400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20230822 | 203300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20230822 | 203200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20230822 | 203100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20230822 | 203000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20230822 | 202900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20230822 | 202800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20230822 | 202700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20230822 | 202600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20230822 | 202500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20230822 | 202400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 33 | 20230822 | 202300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20230822 | 202200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20230822 | 202100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20230822 | 202000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20230822 | 201900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20230822 | 201800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20230822 | 201700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20230822 | 201600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20230822 | 201500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20230822 | 201400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20230822 | 201300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20230822 | 201200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20230822 | 201100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20230822 | 201000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20230822 | 200900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20230822 | 200800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20230822 | 200700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20230822 | 200600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20230822 | 200500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20230822 | 200400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20230822 | 200300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20230822 | 200200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20230822 | 200100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20230822 | 200000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20230822 | 195900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20230822 | 195800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20230822 | 195700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20230822 | 195600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20230822 | 195500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20230822 | 195400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 63 | 20230822 | 195300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20230822 | 195200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20230822 | 195100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20230822 | 195000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20230822 | 194900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20230822 | 194800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20230822 | 194700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20230822 | 194600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20230822 | 194500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20230822 | 194400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20230822 | 194300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20230822 | 194200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20230822 | 194100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20230822 | 194000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20230822 | 193900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20230822 | 193800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20230822 | 193700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20230822 | 193600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20230822 | 193500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20230822 | 193400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20230822 | 193300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20230822 | 193200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20230822 | 193100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20230822 | 193000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20230822 | 192900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20230822 | 192800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20230822 | 192700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20230822 | 192600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20230822 | 192500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20230822 | 192400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 93 | 20230822 | 192300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20230822 | 192200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20230822 | 192100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20230822 | 192000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20230822 | 191900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20230822 | 191800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20230822 | 191700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20230822 | 191600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20230822 | 191500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20230822 | 191400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20230822 | 191300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20230822 | 191200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20230822 | 191100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20230822 | 191000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20230822 | 190900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20230822 | 190800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20230822 | 190700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20230822 | 190600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20230822 | 190500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20230822 | 190400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20230822 | 190300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20230822 | 190200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20230822 | 190100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20230822 | 190000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20230822 | 185900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20230822 | 185800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20230822 | 185700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20230822 | 185600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20230822 | 185500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20230822 | 185400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 123 | 20230822 | 185300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20230822 | 185200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20230822 | 185100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20230822 | 185000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20230822 | 184900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20230822 | 184800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20230822 | 184700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20230822 | 184600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20230822 | 184500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20230822 | 184400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20230822 | 184300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20230822 | 184200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20230822 | 184100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20230822 | 184000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20230822 | 183900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20230822 | 183800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20230822 | 183700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20230822 | 183600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20230822 | 183500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20230822 | 183400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20230822 | 183300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20230822 | 183200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20230822 | 183100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20230822 | 183000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20230822 | 182900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20230822 | 182800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20230822 | 182700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20230822 | 182600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20230822 | 182500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20230822 | 182400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 153 | 20230822 | 182300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20230822 | 182200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20230822 | 182100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20230822 | 182000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20230822 | 181900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20230822 | 181800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20230822 | 181700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20230822 | 181600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20230822 | 181500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20230822 | 181400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20230822 | 181300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20230822 | 181200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20230822 | 181100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20230822 | 181000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20230822 | 180900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20230822 | 180800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20230822 | 180700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20230822 | 180600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20230822 | 180500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20230822 | 180400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20230822 | 180300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20230822 | 180200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20230822 | 180100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20230822 | 180000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20230822 | 175900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20230822 | 175800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20230822 | 175700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20230822 | 175600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20230822 | 175500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20230822 | 175400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 183 | 20230822 | 175300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20230822 | 175200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20230822 | 175100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20230822 | 175000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20230822 | 174900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20230822 | 174800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20230822 | 174700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20230822 | 174600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20230822 | 174500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20230822 | 174400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20230822 | 174300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20230822 | 174200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20230822 | 174100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20230822 | 174000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20230822 | 173900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20230822 | 173800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20230822 | 173700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20230822 | 173600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20230822 | 173500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20230822 | 173400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20230822 | 173300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20230822 | 173200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20230822 | 173100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20230822 | 173000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20230822 | 172900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20230822 | 172800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20230822 | 172700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20230822 | 172600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20230822 | 172500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20230822 | 172400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 213 | 20230822 | 172300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20230822 | 172200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20230822 | 172100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20230822 | 172000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20230822 | 171900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20230822 | 171800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20230822 | 171700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20230822 | 171600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20230822 | 171500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20230822 | 171400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20230822 | 171300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20230822 | 171200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20230822 | 171100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20230822 | 171000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20230822 | 170900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20230822 | 170800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20230822 | 170700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20230822 | 170600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20230822 | 170500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20230822 | 170400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20230822 | 170300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20230822 | 170200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20230822 | 170100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20230822 | 170000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20230822 | 165900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20230822 | 165800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20230822 | 165700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20230822 | 165600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20230822 | 165500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20230822 | 165400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 243 | 20230822 | 165300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20230822 | 165200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20230822 | 165100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20230822 | 165000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20230822 | 164900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20230822 | 164800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20230822 | 164700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20230822 | 164600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20230822 | 164500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20230822 | 164400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20230822 | 164300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20230822 | 164200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20230822 | 164100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20230822 | 164000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20230822 | 163900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20230822 | 163800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20230822 | 163700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20230822 | 163600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20230822 | 163500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20230822 | 163400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20230822 | 163300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20230822 | 163200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20230822 | 163100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20230822 | 163000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20230822 | 162900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20230822 | 162800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20230822 | 162700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20230822 | 162600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20230822 | 162500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20230822 | 162400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 273 | 20230822 | 162300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20230822 | 162200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20230822 | 162100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20230822 | 162000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20230822 | 161900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20230822 | 161800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20230822 | 161700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20230822 | 161600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20230822 | 161500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20230822 | 161400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20230822 | 161300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20230822 | 161200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20230822 | 161100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20230822 | 161000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20230822 | 160900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20230822 | 160800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20230822 | 160700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20230822 | 160600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20230822 | 160500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20230822 | 160400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20230822 | 160300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20230822 | 160200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20230822 | 160100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20230822 | 160000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20230822 | 155900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20230822 | 155800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20230822 | 155700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20230822 | 155600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20230822 | 155500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20230822 | 155400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 303 | 20230822 | 155300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20230822 | 155200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20230822 | 155100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20230822 | 155000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20230822 | 154900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20230822 | 154800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20230822 | 154700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20230822 | 154600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20230822 | 154500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20230822 | 154400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20230822 | 154300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20230822 | 154200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20230822 | 154100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20230822 | 154000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20230822 | 153900 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20230822 | 153800 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20230822 | 153700 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20230822 | 153600 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20230822 | 153500 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20230822 | 153400 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20230822 | 153300 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20230822 | 153200 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20230822 | 153100 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20230822 | 153000 | 25943557640 | 11300 | 11300 | 11300 | 11300 | 18685 |
| 327 | 20230822 | 152900 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20230822 | 152800 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20230822 | 152700 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20230822 | 152600 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20230822 | 152500 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20230822 | 152400 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 333 | 20230822 | 152300 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20230822 | 152200 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20230822 | 152100 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20230822 | 152000 | 25732417140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20230822 | 151900 | 25732417140 | 11300 | 11280 | 11300 | 11240 | 9204 |
| 338 | 20230822 | 151800 | 25628555620 | 11280 | 11240 | 11290 | 11240 | 7087 |
| 339 | 20230822 | 151700 | 25548744390 | 11250 | 11230 | 11250 | 11220 | 2773 |
| 340 | 20230822 | 151600 | 25517571890 | 11220 | 11240 | 11250 | 11220 | 1684 |
| 341 | 20230822 | 151500 | 25498648990 | 11240 | 11190 | 11240 | 11190 | 3297 |
| 342 | 20230822 | 151400 | 25461687340 | 11200 | 11190 | 11210 | 11190 | 2393 |
| 343 | 20230822 | 151300 | 25434900950 | 11200 | 11210 | 11220 | 11180 | 2584 |
| 344 | 20230822 | 151200 | 25405966560 | 11200 | 11210 | 11210 | 11190 | 2083 |
| 345 | 20230822 | 151100 | 25382632690 | 11210 | 11200 | 11220 | 11200 | 617 |
| 346 | 20230822 | 151000 | 25375716470 | 11200 | 11200 | 11220 | 11180 | 5470 |
| 347 | 20230822 | 150900 | 25314471800 | 11180 | 11220 | 11230 | 11170 | 6710 |
| 348 | 20230822 | 150800 | 25239390830 | 11230 | 11220 | 11230 | 11200 | 1948 |
| 349 | 20230822 | 150700 | 25217546830 | 11230 | 11190 | 11230 | 11190 | 4856 |
| 350 | 20230822 | 150600 | 25163077670 | 11190 | 11220 | 11230 | 11190 | 4525 |
| 351 | 20230822 | 150500 | 25112327430 | 11240 | 11220 | 11240 | 11210 | 1593 |
| 352 | 20230822 | 150400 | 25094443030 | 11230 | 11220 | 11230 | 11190 | 8979 |
| 353 | 20230822 | 150300 | 24993817000 | 11220 | 11230 | 11250 | 11220 | 2371 |
| 354 | 20230822 | 150200 | 24967203650 | 11230 | 11250 | 11250 | 11210 | 3228 |
| 355 | 20230822 | 150100 | 24931002680 | 11210 | 11240 | 11270 | 11210 | 4226 |
| 356 | 20230822 | 150000 | 24883569340 | 11230 | 11240 | 11250 | 11220 | 8942 |
| 357 | 20230822 | 145900 | 24783099390 | 11250 | 11290 | 11290 | 11240 | 3130 |
| 358 | 20230822 | 145800 | 24747866000 | 11290 | 11300 | 11300 | 11240 | 3125 |
| 359 | 20230822 | 145700 | 24712693230 | 11290 | 11330 | 11340 | 11290 | 6351 |
| 360 | 20230822 | 145600 | 24640861450 | 11340 | 11320 | 11340 | 11320 | 1117 |
| 361 | 20230822 | 145500 | 24628202830 | 11320 | 11350 | 11350 | 11320 | 2638 |
| 362 | 20230822 | 145400 | 24598306250 | 11350 | 11360 | 11360 | 11350 | 1862 |
| 363 | 20230822 | 145300 | 24577168520 | 11360 | 11360 | 11370 | 11350 | 654 |
| 364 | 20230822 | 145200 | 24569738980 | 11350 | 11370 | 11380 | 11340 | 952 |
| 365 | 20230822 | 145100 | 24558923010 | 11370 | 11340 | 11370 | 11340 | 686 |
| 366 | 20230822 | 145000 | 24551133330 | 11370 | 11340 | 11370 | 11340 | 2366 |
| 367 | 20230822 | 144900 | 24524296620 | 11340 | 11360 | 11370 | 11340 | 1383 |
| 368 | 20230822 | 144800 | 24508610590 | 11370 | 11380 | 11380 | 11350 | 5174 |
| 369 | 20230822 | 144700 | 24449854220 | 11380 | 11370 | 11380 | 11370 | 740 |
| 370 | 20230822 | 144600 | 24441436370 | 11380 | 11400 | 11400 | 11370 | 2307 |
| 371 | 20230822 | 144500 | 24415182320 | 11400 | 11400 | 11400 | 11400 | 1720 |
| 372 | 20230822 | 144400 | 24395574320 | 11400 | 11420 | 11420 | 11390 | 399 |
| 373 | 20230822 | 144300 | 24391025130 | 11420 | 11400 | 11420 | 11400 | 1021 |
| 374 | 20230822 | 144200 | 24379370040 | 11420 | 11420 | 11430 | 11400 | 1594 |
| 375 | 20230822 | 144100 | 24361167270 | 11430 | 11390 | 11430 | 11390 | 2127 |
| 376 | 20230822 | 144000 | 24336885490 | 11400 | 11380 | 11400 | 11380 | 1571 |
| 377 | 20230822 | 143900 | 24318995050 | 11370 | 11370 | 11380 | 11370 | 1474 |
| 378 | 20230822 | 143800 | 24302234950 | 11380 | 11390 | 11390 | 11370 | 813 |
| 379 | 20230822 | 143700 | 24292986280 | 11390 | 11410 | 11410 | 11350 | 1479 |
| 380 | 20230822 | 143600 | 24276178590 | 11410 | 11410 | 11410 | 11380 | 755 |
| 381 | 20230822 | 143500 | 24267579640 | 11400 | 11360 | 11400 | 11360 | 231 |
| 382 | 20230822 | 143400 | 24264951410 | 11360 | 11400 | 11400 | 11360 | 4726 |
| 383 | 20230822 | 143300 | 24211176330 | 11400 | 11440 | 11440 | 11380 | 3934 |
| 384 | 20230822 | 143200 | 24166326200 | 11420 | 11450 | 11460 | 11420 | 880 |
| 385 | 20230822 | 143100 | 24156270350 | 11460 | 11450 | 11480 | 11450 | 3226 |
| 386 | 20230822 | 143000 | 24119301100 | 11450 | 11440 | 11460 | 11430 | 359 |
| 387 | 20230822 | 142900 | 24115189620 | 11440 | 11390 | 11440 | 11390 | 2667 |
| 388 | 20230822 | 142800 | 24084771820 | 11390 | 11400 | 11400 | 11380 | 1891 |
| 389 | 20230822 | 142700 | 24063222200 | 11380 | 11410 | 11430 | 11370 | 6902 |
| 390 | 20230822 | 142600 | 23984558700 | 11420 | 11460 | 11470 | 11400 | 13234 |
| 391 | 20230822 | 142500 | 23833268770 | 11460 | 11490 | 11490 | 11460 | 3802 |
| 392 | 20230822 | 142400 | 23789677910 | 11490 | 11500 | 11500 | 11480 | 1468 |
| 393 | 20230822 | 142300 | 23772814090 | 11500 | 11500 | 11510 | 11500 | 792 |
| 394 | 20230822 | 142200 | 23763705990 | 11500 | 11500 | 11510 | 11500 | 421 |
| 395 | 20230822 | 142100 | 23758864460 | 11500 | 11500 | 11500 | 11480 | 1222 |
| 396 | 20230822 | 142000 | 23744818470 | 11490 | 11490 | 11490 | 11470 | 749 |
| 397 | 20230822 | 141900 | 23736220900 | 11490 | 11480 | 11490 | 11460 | 2169 |
| 398 | 20230822 | 141800 | 23711334440 | 11480 | 11480 | 11490 | 11480 | 328 |
| 399 | 20230822 | 141700 | 23707566810 | 11480 | 11490 | 11490 | 11480 | 106 |
| 400 | 20230822 | 141600 | 23706349760 | 11500 | 11480 | 11500 | 11470 | 1374 |
| 401 | 20230822 | 141500 | 23690576960 | 11500 | 11480 | 11500 | 11480 | 313 |
| 402 | 20230822 | 141400 | 23686981420 | 11490 | 11500 | 11500 | 11490 | 1108 |
| 403 | 20230822 | 141300 | 23674249320 | 11500 | 11490 | 11500 | 11490 | 520 |
| 404 | 20230822 | 141200 | 23668272210 | 11490 | 11490 | 11490 | 11480 | 184 |
| 405 | 20230822 | 141100 | 23666158310 | 11500 | 11490 | 11500 | 11480 | 1492 |
| 406 | 20230822 | 141000 | 23649022110 | 11480 | 11510 | 11530 | 11480 | 6840 |
| 407 | 20230822 | 140900 | 23570385980 | 11530 | 11530 | 11530 | 11510 | 2203 |
| 408 | 20230822 | 140800 | 23545015900 | 11530 | 11530 | 11530 | 11520 | 83 |
| 409 | 20230822 | 140700 | 23544059380 | 11530 | 11540 | 11540 | 11520 | 1790 |
| 410 | 20230822 | 140600 | 23523435030 | 11540 | 11540 | 11540 | 11530 | 470 |
| 411 | 20230822 | 140500 | 23518015110 | 11550 | 11560 | 11560 | 11530 | 262 |
| 412 | 20230822 | 140400 | 23514987250 | 11560 | 11590 | 11590 | 11530 | 904 |
| 413 | 20230822 | 140300 | 23504535720 | 11590 | 11580 | 11590 | 11580 | 152 |
| 414 | 20230822 | 140200 | 23502775380 | 11580 | 11550 | 11580 | 11550 | 1132 |
| 415 | 20230822 | 140100 | 23489694040 | 11540 | 11530 | 11550 | 11530 | 316 |
| 416 | 20230822 | 140000 | 23486047710 | 11540 | 11530 | 11540 | 11520 | 970 |
| 417 | 20230822 | 135900 | 23474869280 | 11530 | 11550 | 11550 | 11530 | 2545 |
| 418 | 20230822 | 135800 | 23445521780 | 11550 | 11550 | 11550 | 11530 | 680 |
| 419 | 20230822 | 135700 | 23437677440 | 11550 | 11550 | 11550 | 11540 | 147 |
| 420 | 20230822 | 135600 | 23435980670 | 11540 | 11550 | 11550 | 11520 | 971 |
| 421 | 20230822 | 135500 | 23424782000 | 11540 | 11560 | 11560 | 11540 | 158 |
| 422 | 20230822 | 135400 | 23422956990 | 11560 | 11560 | 11560 | 11550 | 1673 |
| 423 | 20230822 | 135300 | 23403630300 | 11560 | 11590 | 11600 | 11560 | 2473 |
| 424 | 20230822 | 135200 | 23374994910 | 11600 | 11620 | 11620 | 11580 | 956 |
| 425 | 20230822 | 135100 | 23363917780 | 11620 | 11610 | 11620 | 11600 | 387 |
| 426 | 20230822 | 135000 | 23359427510 | 11600 | 11620 | 11630 | 11600 | 2397 |
| 427 | 20230822 | 134900 | 23331619010 | 11620 | 11600 | 11620 | 11600 | 206 |
| 428 | 20230822 | 134800 | 23329225690 | 11600 | 11600 | 11620 | 11600 | 1299 |
| 429 | 20230822 | 134700 | 23314156700 | 11610 | 11600 | 11610 | 11600 | 676 |
| 430 | 20230822 | 134600 | 23306313590 | 11610 | 11630 | 11630 | 11600 | 2411 |
| 431 | 20230822 | 134500 | 23278323430 | 11630 | 11630 | 11650 | 11620 | 2062 |
| 432 | 20230822 | 134400 | 23254331710 | 11620 | 11620 | 11650 | 11620 | 1718 |
| 433 | 20230822 | 134300 | 23234346690 | 11610 | 11590 | 11620 | 11590 | 3904 |
| 434 | 20230822 | 134200 | 23189056210 | 11590 | 11590 | 11590 | 11570 | 346 |
| 435 | 20230822 | 134100 | 23185048420 | 11590 | 11580 | 11600 | 11560 | 1849 |
| 436 | 20230822 | 134000 | 23163632200 | 11580 | 11560 | 11580 | 11530 | 1378 |
| 437 | 20230822 | 133900 | 23147694340 | 11530 | 11550 | 11560 | 11530 | 766 |
| 438 | 20230822 | 133800 | 23138846410 | 11550 | 11530 | 11560 | 11520 | 2735 |
| 439 | 20230822 | 133700 | 23107292590 | 11520 | 11530 | 11530 | 11520 | 201 |
| 440 | 20230822 | 133600 | 23104977010 | 11530 | 11500 | 11530 | 11500 | 14 |
| 441 | 20230822 | 133500 | 23104815950 | 11500 | 11500 | 11500 | 11490 | 1102 |
| 442 | 20230822 | 133400 | 23092153580 | 11500 | 11500 | 11540 | 11490 | 1004 |
| 443 | 20230822 | 133300 | 23080611610 | 11500 | 11510 | 11540 | 11500 | 493 |
| 444 | 20230822 | 133200 | 23074927840 | 11500 | 11500 | 11550 | 11500 | 354 |
| 445 | 20230822 | 133100 | 23070856110 | 11550 | 11530 | 11550 | 11500 | 402 |
| 446 | 20230822 | 133000 | 23066218530 | 11530 | 11490 | 11530 | 11480 | 3504 |
| 447 | 20230822 | 132900 | 23025984320 | 11490 | 11520 | 11530 | 11480 | 4791 |
| 448 | 20230822 | 132800 | 22970918490 | 11520 | 11520 | 11530 | 11520 | 18 |
| 449 | 20230822 | 132700 | 22970711120 | 11500 | 11500 | 11520 | 11490 | 1830 |
| 450 | 20230822 | 132600 | 22949655420 | 11510 | 11510 | 11510 | 11500 | 728 |
| 451 | 20230822 | 132500 | 22941281020 | 11500 | 11520 | 11520 | 11500 | 1889 |
| 452 | 20230822 | 132400 | 22919542160 | 11520 | 11520 | 11540 | 11510 | 1040 |
| 453 | 20230822 | 132300 | 22907564970 | 11520 | 11530 | 11540 | 11520 | 1461 |
| 454 | 20230822 | 132200 | 22890731930 | 11540 | 11540 | 11550 | 11540 | 30 |
| 455 | 20230822 | 132100 | 22890385580 | 11510 | 11550 | 11570 | 11490 | 5116 |
| 456 | 20230822 | 132000 | 22831508360 | 11550 | 11510 | 11550 | 11510 | 3709 |
| 457 | 20230822 | 131900 | 22788795140 | 11520 | 11570 | 11570 | 11520 | 6184 |
| 458 | 20230822 | 131800 | 22717417800 | 11570 | 11570 | 11600 | 11550 | 1596 |
| 459 | 20230822 | 131700 | 22698958770 | 11570 | 11620 | 11620 | 11570 | 3388 |
| 460 | 20230822 | 131600 | 22659718770 | 11620 | 11610 | 11620 | 11580 | 3606 |
| 461 | 20230822 | 131500 | 22617874830 | 11610 | 11660 | 11660 | 11610 | 2323 |
| 462 | 20230822 | 131400 | 22590873050 | 11660 | 11650 | 11660 | 11640 | 354 |
| 463 | 20230822 | 131300 | 22586745970 | 11650 | 11660 | 11660 | 11630 | 1494 |
| 464 | 20230822 | 131200 | 22569355730 | 11660 | 11660 | 11660 | 11640 | 243 |
| 465 | 20230822 | 131100 | 22566524670 | 11650 | 11650 | 11660 | 11640 | 1521 |
| 466 | 20230822 | 131000 | 22548805400 | 11650 | 11670 | 11670 | 11650 | 396 |
| 467 | 20230822 | 130900 | 22544189120 | 11680 | 11670 | 11680 | 11670 | 618 |
| 468 | 20230822 | 130800 | 22536976550 | 11670 | 11640 | 11670 | 11640 | 1557 |
| 469 | 20230822 | 130700 | 22518815090 | 11640 | 11630 | 11670 | 11630 | 1419 |
| 470 | 20230822 | 130600 | 22502268920 | 11640 | 11650 | 11660 | 11640 | 798 |
| 471 | 20230822 | 130500 | 22492974220 | 11660 | 11660 | 11660 | 11650 | 47 |
| 472 | 20230822 | 130400 | 22492426220 | 11670 | 11670 | 11670 | 11630 | 1686 |
| 473 | 20230822 | 130300 | 22472793060 | 11660 | 11650 | 11670 | 11640 | 3137 |
| 474 | 20230822 | 130200 | 22436231540 | 11640 | 11650 | 11650 | 11640 | 1661 |
| 475 | 20230822 | 130100 | 22416885140 | 11640 | 11630 | 11640 | 11630 | 2995 |
| 476 | 20230822 | 130000 | 22382036290 | 11640 | 11630 | 11640 | 11630 | 264 |
| 477 | 20230822 | 125900 | 22378965960 | 11640 | 11640 | 11640 | 11610 | 587 |
| 478 | 20230822 | 125800 | 22372139170 | 11640 | 11610 | 11640 | 11600 | 776 |
| 479 | 20230822 | 125700 | 22363121840 | 11610 | 11600 | 11610 | 11600 | 90 |
| 480 | 20230822 | 125600 | 22362077350 | 11600 | 11610 | 11620 | 11600 | 571 |
| 481 | 20230822 | 125500 | 22355452580 | 11610 | 11600 | 11610 | 11590 | 600 |
| 482 | 20230822 | 125400 | 22348493060 | 11600 | 11610 | 11610 | 11600 | 1266 |
| 483 | 20230822 | 125300 | 22333806600 | 11630 | 11620 | 11630 | 11590 | 1526 |
| 484 | 20230822 | 125200 | 22316098350 | 11620 | 11610 | 11640 | 11610 | 85 |
| 485 | 20230822 | 125100 | 22315110690 | 11610 | 11630 | 11640 | 11610 | 1133 |
| 486 | 20230822 | 125000 | 22301929060 | 11630 | 11630 | 11630 | 11610 | 183 |
| 487 | 20230822 | 124900 | 22299802770 | 11610 | 11640 | 11640 | 11610 | 58 |
| 488 | 20230822 | 124800 | 22299128060 | 11640 | 11640 | 11640 | 11600 | 354 |
| 489 | 20230822 | 124700 | 22295017200 | 11640 | 11640 | 11650 | 11630 | 456 |
| 490 | 20230822 | 124600 | 22289709370 | 11640 | 11630 | 11650 | 11630 | 476 |
| 491 | 20230822 | 124500 | 22284168950 | 11640 | 11610 | 11650 | 11610 | 1069 |
| 492 | 20230822 | 124400 | 22271741310 | 11610 | 11610 | 11620 | 11570 | 2958 |
| 493 | 20230822 | 124300 | 22237496560 | 11620 | 11590 | 11620 | 11550 | 6249 |
| 494 | 20230822 | 124200 | 22165136450 | 11590 | 11610 | 11610 | 11590 | 2203 |
| 495 | 20230822 | 124100 | 22139579160 | 11610 | 11610 | 11620 | 11610 | 2165 |
| 496 | 20230822 | 124000 | 22114442210 | 11610 | 11630 | 11630 | 11610 | 2595 |
| 497 | 20230822 | 123900 | 22084290410 | 11630 | 11660 | 11660 | 11620 | 574 |
| 498 | 20230822 | 123800 | 22077616490 | 11660 | 11640 | 11670 | 11620 | 4123 |
| 499 | 20230822 | 123700 | 22029660100 | 11640 | 11660 | 11670 | 11630 | 1511 |
| 500 | 20230822 | 123600 | 22012069990 | 11660 | 11650 | 11670 | 11630 | 3165 |
| 501 | 20230822 | 123500 | 21975202640 | 11650 | 11670 | 11680 | 11650 | 1531 |
| 502 | 20230822 | 123400 | 21957352590 | 11670 | 11660 | 11690 | 11660 | 326 |
| 503 | 20230822 | 123300 | 21953547280 | 11650 | 11690 | 11690 | 11650 | 403 |
| 504 | 20230822 | 123200 | 21948841770 | 11690 | 11700 | 11710 | 11680 | 1886 |
| 505 | 20230822 | 123100 | 21926787750 | 11700 | 11710 | 11720 | 11690 | 2404 |
| 506 | 20230822 | 123000 | 21898645900 | 11710 | 11690 | 11730 | 11690 | 2211 |
| 507 | 20230822 | 122900 | 21872766900 | 11690 | 11690 | 11690 | 11660 | 3344 |
| 508 | 20230822 | 122800 | 21833714390 | 11690 | 11700 | 11720 | 11680 | 913 |
| 509 | 20230822 | 122700 | 21823037320 | 11690 | 11710 | 11730 | 11690 | 4485 |
| 510 | 20230822 | 122600 | 21770517230 | 11710 | 11650 | 11720 | 11650 | 6684 |
| 511 | 20230822 | 122500 | 21692355920 | 11650 | 11620 | 11650 | 11620 | 540 |
| 512 | 20230822 | 122400 | 21686073150 | 11620 | 11640 | 11640 | 11620 | 707 |
| 513 | 20230822 | 122300 | 21677850860 | 11640 | 11650 | 11660 | 11640 | 1681 |
| 514 | 20230822 | 122200 | 21658260180 | 11650 | 11650 | 11660 | 11640 | 1602 |
| 515 | 20230822 | 122100 | 21639589240 | 11650 | 11590 | 11650 | 11590 | 4313 |
| 516 | 20230822 | 122000 | 21589469350 | 11600 | 11560 | 11610 | 11560 | 1545 |
| 517 | 20230822 | 121900 | 21571590220 | 11550 | 11630 | 11630 | 11550 | 3133 |
| 518 | 20230822 | 121800 | 21535293320 | 11630 | 11620 | 11660 | 11620 | 3914 |
| 519 | 20230822 | 121700 | 21489734630 | 11610 | 11600 | 11610 | 11590 | 2447 |
| 520 | 20230822 | 121600 | 21461336930 | 11600 | 11580 | 11600 | 11570 | 1161 |
| 521 | 20230822 | 121500 | 21447888280 | 11560 | 11610 | 11620 | 11560 | 6089 |
| 522 | 20230822 | 121400 | 21377273630 | 11610 | 11550 | 11610 | 11540 | 4874 |
| 523 | 20230822 | 121300 | 21320871190 | 11550 | 11530 | 11570 | 11530 | 4463 |
| 524 | 20230822 | 121200 | 21269341380 | 11530 | 11530 | 11540 | 11510 | 1025 |
| 525 | 20230822 | 121100 | 21257532050 | 11520 | 11520 | 11520 | 11490 | 1026 |
| 526 | 20230822 | 121000 | 21245725610 | 11510 | 11510 | 11520 | 11490 | 391 |
| 527 | 20230822 | 120900 | 21241223050 | 11520 | 11500 | 11520 | 11480 | 871 |
| 528 | 20230822 | 120800 | 21231216490 | 11500 | 11490 | 11500 | 11470 | 1825 |
| 529 | 20230822 | 120700 | 21210271810 | 11480 | 11490 | 11490 | 11470 | 869 |
| 530 | 20230822 | 120600 | 21200298880 | 11490 | 11510 | 11510 | 11480 | 260 |
| 531 | 20230822 | 120500 | 21197311290 | 11510 | 11480 | 11510 | 11480 | 5791 |
| 532 | 20230822 | 120400 | 21130815320 | 11480 | 11510 | 11510 | 11480 | 1234 |
| 533 | 20230822 | 120300 | 21116634910 | 11520 | 11520 | 11520 | 11470 | 1455 |
| 534 | 20230822 | 120200 | 21099922920 | 11490 | 11480 | 11520 | 11470 | 752 |
| 535 | 20230822 | 120100 | 21091283280 | 11490 | 11500 | 11500 | 11470 | 1158 |
| 536 | 20230822 | 120000 | 21077980290 | 11500 | 11520 | 11520 | 11480 | 2395 |
| 537 | 20230822 | 115900 | 21050455250 | 11520 | 11500 | 11530 | 11480 | 1231 |
| 538 | 20230822 | 115800 | 21036307130 | 11500 | 11520 | 11520 | 11500 | 2469 |
| 539 | 20230822 | 115700 | 21007891590 | 11520 | 11530 | 11540 | 11520 | 532 |
| 540 | 20230822 | 115600 | 21001757300 | 11530 | 11540 | 11550 | 11520 | 251 |
| 541 | 20230822 | 115500 | 20998862760 | 11550 | 11490 | 11550 | 11480 | 1783 |
| 542 | 20230822 | 115400 | 20978352360 | 11490 | 11490 | 11490 | 11480 | 334 |
| 543 | 20230822 | 115300 | 20974517450 | 11490 | 11490 | 11500 | 11470 | 1246 |
| 544 | 20230822 | 115200 | 20960211370 | 11490 | 11520 | 11520 | 11480 | 5030 |
| 545 | 20230822 | 115100 | 20902393160 | 11530 | 11530 | 11530 | 11510 | 558 |
| 546 | 20230822 | 115000 | 20895966850 | 11530 | 11550 | 11550 | 11500 | 1109 |
| 547 | 20230822 | 114900 | 20883189560 | 11540 | 11530 | 11570 | 11530 | 1982 |
| 548 | 20230822 | 114800 | 20860294600 | 11530 | 11500 | 11530 | 11500 | 1698 |
| 549 | 20230822 | 114700 | 20840758350 | 11500 | 11500 | 11500 | 11490 | 2301 |
| 550 | 20230822 | 114600 | 20814315600 | 11500 | 11500 | 11500 | 11490 | 2005 |
| 551 | 20230822 | 114500 | 20791267700 | 11500 | 11490 | 11500 | 11480 | 2039 |
| 552 | 20230822 | 114400 | 20767856910 | 11500 | 11500 | 11500 | 11480 | 2745 |
| 553 | 20230822 | 114300 | 20736307550 | 11500 | 11500 | 11500 | 11470 | 3171 |
| 554 | 20230822 | 114200 | 20699916380 | 11480 | 11510 | 11510 | 11460 | 3503 |
| 555 | 20230822 | 114100 | 20659709360 | 11500 | 11510 | 11510 | 11500 | 4742 |
| 556 | 20230822 | 114000 | 20605167210 | 11510 | 11540 | 11550 | 11510 | 4202 |
| 557 | 20230822 | 113900 | 20556758420 | 11530 | 11560 | 11560 | 11530 | 1396 |
| 558 | 20230822 | 113800 | 20540651640 | 11560 | 11540 | 11560 | 11530 | 347 |
| 559 | 20230822 | 113700 | 20536649050 | 11530 | 11540 | 11560 | 11530 | 2228 |
| 560 | 20230822 | 113600 | 20510941250 | 11560 | 11540 | 11560 | 11540 | 714 |
| 561 | 20230822 | 113500 | 20502698710 | 11540 | 11540 | 11540 | 11530 | 2125 |
| 562 | 20230822 | 113400 | 20478189480 | 11540 | 11530 | 11550 | 11520 | 3800 |
| 563 | 20230822 | 113300 | 20434367730 | 11530 | 11570 | 11570 | 11510 | 1360 |
| 564 | 20230822 | 113200 | 20418698100 | 11510 | 11540 | 11580 | 11510 | 3697 |
| 565 | 20230822 | 113100 | 20376063840 | 11540 | 11580 | 11600 | 11540 | 4798 |
| 566 | 20230822 | 113000 | 20320614750 | 11600 | 11570 | 11600 | 11570 | 1765 |
| 567 | 20230822 | 112900 | 20300166750 | 11570 | 11590 | 11590 | 11540 | 1481 |
| 568 | 20230822 | 112800 | 20283045780 | 11590 | 11580 | 11590 | 11510 | 15870 |
| 569 | 20230822 | 112700 | 20100022070 | 11580 | 11620 | 11620 | 11570 | 6466 |
| 570 | 20230822 | 112600 | 20025046000 | 11620 | 11640 | 11660 | 11620 | 1661 |
| 571 | 20230822 | 112500 | 20005738440 | 11640 | 11630 | 11660 | 11630 | 894 |
| 572 | 20230822 | 112400 | 19995329180 | 11640 | 11670 | 11670 | 11630 | 727 |
| 573 | 20230822 | 112300 | 19986868690 | 11670 | 11630 | 11670 | 11620 | 2126 |
| 574 | 20230822 | 112200 | 19962109000 | 11630 | 11610 | 11640 | 11600 | 5170 |
| 575 | 20230822 | 112100 | 19902035090 | 11610 | 11620 | 11640 | 11600 | 2803 |
| 576 | 20230822 | 112000 | 19869491550 | 11640 | 11640 | 11650 | 11610 | 3714 |
| 577 | 20230822 | 111900 | 19826352610 | 11650 | 11680 | 11680 | 11640 | 1193 |
| 578 | 20230822 | 111800 | 19812439950 | 11650 | 11660 | 11690 | 11620 | 1268 |
| 579 | 20230822 | 111700 | 19797660910 | 11660 | 11660 | 11670 | 11620 | 2021 |
| 580 | 20230822 | 111600 | 19774123510 | 11670 | 11680 | 11690 | 11670 | 374 |
| 581 | 20230822 | 111500 | 19769757180 | 11680 | 11690 | 11690 | 11660 | 485 |
| 582 | 20230822 | 111400 | 19764094770 | 11690 | 11670 | 11690 | 11670 | 769 |
| 583 | 20230822 | 111300 | 19755106190 | 11690 | 11700 | 11700 | 11690 | 452 |
| 584 | 20230822 | 111200 | 19749818620 | 11700 | 11690 | 11720 | 11690 | 2643 |
| 585 | 20230822 | 111100 | 19718892930 | 11690 | 11680 | 11700 | 11650 | 1863 |
| 586 | 20230822 | 111000 | 19697123490 | 11680 | 11640 | 11680 | 11600 | 10055 |
| 587 | 20230822 | 110900 | 19580265060 | 11650 | 11650 | 11680 | 11620 | 5099 |
| 588 | 20230822 | 110800 | 19520903450 | 11680 | 11690 | 11710 | 11650 | 8268 |
| 589 | 20230822 | 110700 | 19424369560 | 11700 | 11700 | 11720 | 11680 | 3573 |
| 590 | 20230822 | 110600 | 19382569740 | 11690 | 11720 | 11780 | 11690 | 3823 |
| 591 | 20230822 | 110500 | 19337729480 | 11780 | 11750 | 11780 | 11690 | 5891 |
| 592 | 20230822 | 110400 | 19268667210 | 11750 | 11720 | 11750 | 11690 | 2784 |
| 593 | 20230822 | 110300 | 19236060260 | 11720 | 11710 | 11720 | 11670 | 2613 |
| 594 | 20230822 | 110200 | 19205518290 | 11710 | 11690 | 11730 | 11680 | 2328 |
| 595 | 20230822 | 110100 | 19178242470 | 11710 | 11730 | 11740 | 11670 | 9806 |
| 596 | 20230822 | 110000 | 19063485570 | 11740 | 11740 | 11740 | 11720 | 4073 |
| 597 | 20230822 | 105900 | 19015706620 | 11740 | 11770 | 11790 | 11740 | 3858 |
| 598 | 20230822 | 105800 | 18970334260 | 11770 | 11790 | 11810 | 11770 | 3119 |
| 599 | 20230822 | 105700 | 18933581180 | 11810 | 11790 | 11830 | 11760 | 4778 |
| 600 | 20230822 | 105600 | 18877281010 | 11790 | 11790 | 11900 | 11780 | 5090 |
| 601 | 20230822 | 105500 | 18817110270 | 11780 | 11750 | 11780 | 11730 | 3211 |
| 602 | 20230822 | 105400 | 18779314800 | 11730 | 11740 | 11750 | 11720 | 2179 |
| 603 | 20230822 | 105300 | 18753752710 | 11730 | 11720 | 11740 | 11710 | 2423 |
| 604 | 20230822 | 105200 | 18725342460 | 11720 | 11780 | 11780 | 11710 | 6440 |
| 605 | 20230822 | 105100 | 18649800010 | 11760 | 11740 | 11780 | 11740 | 2709 |
| 606 | 20230822 | 105000 | 18617956490 | 11750 | 11770 | 11780 | 11700 | 12756 |
| 607 | 20230822 | 104900 | 18468240190 | 11770 | 11830 | 11830 | 11770 | 7590 |
| 608 | 20230822 | 104800 | 18378685130 | 11830 | 11840 | 11850 | 11820 | 4842 |
| 609 | 20230822 | 104700 | 18321437560 | 11840 | 11900 | 11900 | 11830 | 4597 |
| 610 | 20230822 | 104600 | 18266907740 | 11910 | 11900 | 11920 | 11870 | 1793 |
| 611 | 20230822 | 104500 | 18245577010 | 11900 | 11840 | 11910 | 11810 | 3539 |
| 612 | 20230822 | 104400 | 18203554440 | 11810 | 11900 | 11910 | 11810 | 18278 |
| 613 | 20230822 | 104300 | 17986872990 | 11900 | 11910 | 11950 | 11900 | 4198 |
| 614 | 20230822 | 104200 | 17936821250 | 11920 | 11920 | 11930 | 11880 | 5040 |
| 615 | 20230822 | 104100 | 17876828840 | 11920 | 11930 | 11950 | 11920 | 4896 |
| 616 | 20230822 | 104000 | 17818427250 | 11940 | 12030 | 12030 | 11930 | 8612 |
| 617 | 20230822 | 103900 | 17715358490 | 11990 | 12040 | 12050 | 11980 | 7390 |
| 618 | 20230822 | 103800 | 17626555500 | 12040 | 12050 | 12110 | 12030 | 17771 |
| 619 | 20230822 | 103700 | 17412113610 | 12030 | 12000 | 12110 | 11990 | 26785 |
| 620 | 20230822 | 103600 | 17089483960 | 11990 | 11980 | 12010 | 11970 | 7238 |
| 621 | 20230822 | 103500 | 17002660200 | 11980 | 11980 | 11980 | 11940 | 4525 |
| 622 | 20230822 | 103400 | 16948521430 | 11980 | 11900 | 12000 | 11900 | 17595 |
| 623 | 20230822 | 103300 | 16737688870 | 11910 | 11890 | 11910 | 11860 | 16246 |
| 624 | 20230822 | 103200 | 16544679200 | 11910 | 11940 | 11960 | 11890 | 20894 |
| 625 | 20230822 | 103100 | 16295746950 | 11950 | 11950 | 11950 | 11910 | 8670 |
| 626 | 20230822 | 103000 | 16192324070 | 11920 | 11990 | 12000 | 11920 | 21029 |
| 627 | 20230822 | 102900 | 15941207950 | 11990 | 12020 | 12040 | 11920 | 43185 |
| 628 | 20230822 | 102800 | 15423156870 | 12010 | 12170 | 12240 | 12000 | 52695 |
| 629 | 20230822 | 102700 | 14784339320 | 12190 | 12210 | 12300 | 12150 | 82556 |
| 630 | 20230822 | 102600 | 13774998670 | 12210 | 12220 | 12270 | 12130 | 105171 |
| 631 | 20230822 | 102500 | 12489746400 | 12230 | 12230 | 12230 | 12230 | 0 |
| 632 | 20230822 | 102400 | 12489746400 | 12230 | 12120 | 12230 | 12030 | 76980 |
| 633 | 20230822 | 102300 | 11554594170 | 12120 | 11710 | 12130 | 11710 | 60223 |
| 634 | 20230822 | 102200 | 10834389030 | 11720 | 11690 | 11720 | 11670 | 1291 |
| 635 | 20230822 | 102100 | 10819277340 | 11670 | 11700 | 11700 | 11660 | 1583 |
| 636 | 20230822 | 102000 | 10800785920 | 11700 | 11650 | 11720 | 11650 | 2485 |
| 637 | 20230822 | 101900 | 10771704280 | 11650 | 11690 | 11700 | 11650 | 3897 |
| 638 | 20230822 | 101800 | 10726264120 | 11690 | 11780 | 11780 | 11690 | 5892 |
| 639 | 20230822 | 101700 | 10657087330 | 11780 | 11800 | 11800 | 11780 | 1575 |
| 640 | 20230822 | 101600 | 10638514190 | 11800 | 11800 | 11830 | 11790 | 3365 |
| 641 | 20230822 | 101500 | 10598793630 | 11810 | 11810 | 11820 | 11800 | 3228 |
| 642 | 20230822 | 101400 | 10560673220 | 11830 | 11790 | 11860 | 11790 | 7445 |
| 643 | 20230822 | 101300 | 10472576080 | 11780 | 11800 | 11820 | 11770 | 2828 |
| 644 | 20230822 | 101200 | 10439207360 | 11810 | 11850 | 11890 | 11760 | 12585 |
| 645 | 20230822 | 101100 | 10290150490 | 11860 | 11790 | 11860 | 11780 | 12170 |
| 646 | 20230822 | 101000 | 10146242470 | 11790 | 11690 | 11800 | 11690 | 8777 |
| 647 | 20230822 | 100900 | 10043079850 | 11690 | 11740 | 11760 | 11690 | 2757 |
| 648 | 20230822 | 100800 | 10010748000 | 11740 | 11740 | 11760 | 11730 | 4742 |
| 649 | 20230822 | 100700 | 9955064730 | 11730 | 11730 | 11750 | 11720 | 7886 |
| 650 | 20230822 | 100600 | 9862527100 | 11730 | 11670 | 11740 | 11670 | 4948 |
| 651 | 20230822 | 100500 | 9804556330 | 11670 | 11650 | 11680 | 11620 | 3519 |
| 652 | 20230822 | 100400 | 9763555980 | 11660 | 11660 | 11660 | 11620 | 2905 |
| 653 | 20230822 | 100300 | 9729736570 | 11660 | 11610 | 11670 | 11590 | 2060 |
| 654 | 20230822 | 100200 | 9705758830 | 11610 | 11670 | 11670 | 11610 | 4759 |
| 655 | 20230822 | 100100 | 9650305790 | 11690 | 11660 | 11690 | 11660 | 1056 |
| 656 | 20230822 | 100000 | 9637964730 | 11660 | 11710 | 11720 | 11660 | 3362 |
| 657 | 20230822 | 095900 | 9598635480 | 11720 | 11680 | 11740 | 11680 | 9296 |
| 658 | 20230822 | 095800 | 9489739820 | 11690 | 11640 | 11690 | 11630 | 1367 |
| 659 | 20230822 | 095700 | 9473815430 | 11640 | 11580 | 11650 | 11570 | 3948 |
| 660 | 20230822 | 095600 | 9427940600 | 11580 | 11580 | 11590 | 11570 | 2813 |
| 661 | 20230822 | 095500 | 9395378080 | 11590 | 11580 | 11590 | 11570 | 2324 |
| 662 | 20230822 | 095400 | 9368474180 | 11580 | 11660 | 11670 | 11580 | 8983 |
| 663 | 20230822 | 095300 | 9263933010 | 11660 | 11640 | 11670 | 11620 | 4050 |
| 664 | 20230822 | 095200 | 9216762300 | 11670 | 11580 | 11680 | 11580 | 2227 |
| 665 | 20230822 | 095100 | 9190870990 | 11600 | 11600 | 11620 | 11580 | 3625 |
| 666 | 20230822 | 095000 | 9148819300 | 11620 | 11580 | 11630 | 11580 | 5489 |
| 667 | 20230822 | 094900 | 9085113860 | 11590 | 11520 | 11590 | 11520 | 5306 |
| 668 | 20230822 | 094800 | 9023810990 | 11510 | 11490 | 11510 | 11470 | 5492 |
| 669 | 20230822 | 094700 | 8960692070 | 11500 | 11450 | 11500 | 11420 | 9683 |
| 670 | 20230822 | 094600 | 8849818180 | 11450 | 11460 | 11500 | 11450 | 6949 |
| 671 | 20230822 | 094500 | 8770234470 | 11460 | 11490 | 11510 | 11460 | 8732 |
| 672 | 20230822 | 094400 | 8670008300 | 11490 | 11540 | 11540 | 11490 | 6706 |
| 673 | 20230822 | 094300 | 8592823360 | 11540 | 11510 | 11580 | 11450 | 12027 |
| 674 | 20230822 | 094200 | 8454754280 | 11510 | 11590 | 11600 | 11460 | 25896 |
| 675 | 20230822 | 094100 | 8156703400 | 11600 | 11560 | 11610 | 11550 | 4617 |
| 676 | 20230822 | 094000 | 8103247080 | 11560 | 11600 | 11630 | 11560 | 10773 |
| 677 | 20230822 | 093900 | 7978580330 | 11610 | 11630 | 11640 | 11550 | 13312 |
| 678 | 20230822 | 093800 | 7824355320 | 11630 | 11740 | 11750 | 11600 | 15936 |
| 679 | 20230822 | 093700 | 7638614950 | 11750 | 11780 | 11800 | 11720 | 6637 |
| 680 | 20230822 | 093600 | 7560460040 | 11780 | 11730 | 11850 | 11730 | 21346 |
| 681 | 20230822 | 093500 | 7308450830 | 11740 | 11720 | 11770 | 11690 | 7917 |
| 682 | 20230822 | 093400 | 7215540840 | 11720 | 11650 | 11750 | 11650 | 8194 |
| 683 | 20230822 | 093300 | 7119609120 | 11660 | 11630 | 11720 | 11620 | 9714 |
| 684 | 20230822 | 093200 | 7006181260 | 11640 | 11760 | 11760 | 11590 | 26604 |
| 685 | 20230822 | 093100 | 6695927690 | 11750 | 11800 | 11850 | 11740 | 16230 |
| 686 | 20230822 | 093000 | 6504620410 | 11790 | 11860 | 11900 | 11720 | 38390 |
| 687 | 20230822 | 092900 | 6050648600 | 11870 | 11840 | 11950 | 11840 | 57646 |
| 688 | 20230822 | 092800 | 5364370060 | 11850 | 11810 | 11850 | 11810 | 23225 |
| 689 | 20230822 | 092700 | 5089361970 | 11840 | 11710 | 11860 | 11710 | 49453 |
| 690 | 20230822 | 092600 | 4505852820 | 11710 | 11610 | 11720 | 11600 | 35474 |
| 691 | 20230822 | 092500 | 4091827570 | 11620 | 11530 | 11620 | 11500 | 16014 |
| 692 | 20230822 | 092400 | 3906653710 | 11530 | 11610 | 11640 | 11510 | 28753 |
| 693 | 20230822 | 092300 | 3573232280 | 11610 | 11640 | 11660 | 11530 | 44001 |
| 694 | 20230822 | 092200 | 3061772960 | 11640 | 11580 | 11650 | 11570 | 48193 |
| 695 | 20230822 | 092100 | 2501937110 | 11570 | 11480 | 11600 | 11470 | 31468 |
| 696 | 20230822 | 092000 | 2138603950 | 11470 | 11470 | 11470 | 11430 | 25228 |
| 697 | 20230822 | 091900 | 1849746120 | 11450 | 11300 | 11460 | 11290 | 25645 |
| 698 | 20230822 | 091800 | 1558258590 | 11290 | 11300 | 11320 | 11290 | 7527 |
| 699 | 20230822 | 091700 | 1473193830 | 11300 | 11280 | 11300 | 11270 | 4528 |
| 700 | 20230822 | 091600 | 1422073900 | 11280 | 11270 | 11280 | 11230 | 1899 |
| 701 | 20230822 | 091500 | 1400725210 | 11250 | 11230 | 11300 | 11200 | 5972 |
| 702 | 20230822 | 091400 | 1333461130 | 11230 | 11280 | 11280 | 11210 | 6323 |
| 703 | 20230822 | 091300 | 1262458180 | 11250 | 11240 | 11320 | 11230 | 10401 |
| 704 | 20230822 | 091200 | 1145007580 | 11210 | 11300 | 11310 | 11200 | 5349 |
| 705 | 20230822 | 091100 | 1084728790 | 11300 | 11220 | 11300 | 11190 | 10747 |
| 706 | 20230822 | 091000 | 963674730 | 11220 | 11130 | 11280 | 11110 | 14085 |
| 707 | 20230822 | 090900 | 806085520 | 11130 | 11140 | 11140 | 11110 | 2854 |
| 708 | 20230822 | 090800 | 774334010 | 11130 | 11110 | 11140 | 11100 | 7657 |
| 709 | 20230822 | 090700 | 689266060 | 11110 | 11130 | 11150 | 11100 | 8003 |
| 710 | 20230822 | 090600 | 600239490 | 11110 | 11120 | 11150 | 11100 | 7755 |
| 711 | 20230822 | 090500 | 514111970 | 11120 | 11120 | 11130 | 11110 | 3366 |
| 712 | 20230822 | 090400 | 476668940 | 11120 | 11150 | 11170 | 11110 | 4185 |
| 713 | 20230822 | 090300 | 430116850 | 11150 | 11180 | 11180 | 11110 | 5157 |
| 714 | 20230822 | 090200 | 372651190 | 11180 | 11160 | 11190 | 11150 | 8417 |
| 715 | 20230822 | 090100 | 278614720 | 11180 | 11170 | 11180 | 11120 | 6777 |
| 716 | 20230822 | 090000 | 202996690 | 11170 | 11120 | 11180 | 11120 | 18074 |