38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 205400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 3 | 20230920 | 205300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230920 | 205200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230920 | 205100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230920 | 205000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230920 | 204900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230920 | 204800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230920 | 204700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230920 | 204600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230920 | 204500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230920 | 204400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230920 | 204300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230920 | 204200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230920 | 204100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230920 | 204000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230920 | 203900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230920 | 203800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230920 | 203700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230920 | 203600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230920 | 203500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230920 | 203400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230920 | 203300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230920 | 203200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230920 | 203100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230920 | 203000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230920 | 202900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230920 | 202800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230920 | 202700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230920 | 202600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230920 | 202500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230920 | 202400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 33 | 20230920 | 202300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230920 | 202200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230920 | 202100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230920 | 202000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230920 | 201900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230920 | 201800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230920 | 201700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230920 | 201600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230920 | 201500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230920 | 201400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230920 | 201300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230920 | 201200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230920 | 201100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230920 | 201000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230920 | 200900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230920 | 200800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230920 | 200700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230920 | 200600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230920 | 200500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230920 | 200400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230920 | 200300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230920 | 200200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230920 | 200100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230920 | 200000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230920 | 195900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230920 | 195800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230920 | 195700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230920 | 195600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230920 | 195500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230920 | 195400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 63 | 20230920 | 195300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230920 | 195200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230920 | 195100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230920 | 195000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230920 | 194900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230920 | 194800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230920 | 194700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230920 | 194600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230920 | 194500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230920 | 194400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230920 | 194300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230920 | 194200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230920 | 194100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230920 | 194000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230920 | 193900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230920 | 193800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230920 | 193700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230920 | 193600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230920 | 193500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230920 | 193400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230920 | 193300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230920 | 193200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230920 | 193100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230920 | 193000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230920 | 192900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230920 | 192800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230920 | 192700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230920 | 192600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230920 | 192500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230920 | 192400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 93 | 20230920 | 192300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230920 | 192200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230920 | 192100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230920 | 192000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230920 | 191900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230920 | 191800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230920 | 191700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230920 | 191600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230920 | 191500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230920 | 191400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230920 | 191300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230920 | 191200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230920 | 191100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230920 | 191000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230920 | 190900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230920 | 190800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230920 | 190700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230920 | 190600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230920 | 190500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230920 | 190400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230920 | 190300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230920 | 190200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230920 | 190100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230920 | 190000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230920 | 185900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230920 | 185800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230920 | 185700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230920 | 185600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230920 | 185500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230920 | 185400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 123 | 20230920 | 185300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230920 | 185200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230920 | 185100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230920 | 185000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230920 | 184900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230920 | 184800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230920 | 184700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230920 | 184600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230920 | 184500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230920 | 184400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230920 | 184300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230920 | 184200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230920 | 184100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230920 | 184000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230920 | 183900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230920 | 183800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230920 | 183700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230920 | 183600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230920 | 183500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230920 | 183400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230920 | 183300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230920 | 183200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230920 | 183100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230920 | 183000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230920 | 182900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230920 | 182800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230920 | 182700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230920 | 182600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230920 | 182500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230920 | 182400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 153 | 20230920 | 182300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230920 | 182200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230920 | 182100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230920 | 182000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230920 | 181900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230920 | 181800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230920 | 181700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230920 | 181600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230920 | 181500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230920 | 181400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230920 | 181300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230920 | 181200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230920 | 181100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230920 | 181000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230920 | 180900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230920 | 180800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230920 | 180700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230920 | 180600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230920 | 180500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230920 | 180400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230920 | 180300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230920 | 180200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230920 | 180100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230920 | 180000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230920 | 175900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230920 | 175800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230920 | 175700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230920 | 175600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230920 | 175500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230920 | 175400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 183 | 20230920 | 175300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230920 | 175200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230920 | 175100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230920 | 175000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230920 | 174900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230920 | 174800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230920 | 174700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230920 | 174600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230920 | 174500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230920 | 174400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230920 | 174300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230920 | 174200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230920 | 174100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230920 | 174000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230920 | 173900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230920 | 173800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230920 | 173700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230920 | 173600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230920 | 173500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230920 | 173400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230920 | 173300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230920 | 173200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230920 | 173100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230920 | 173000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230920 | 172900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230920 | 172800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230920 | 172700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230920 | 172600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230920 | 172500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230920 | 172400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 213 | 20230920 | 172300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230920 | 172200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230920 | 172100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230920 | 172000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230920 | 171900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230920 | 171800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230920 | 171700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230920 | 171600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230920 | 171500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230920 | 171400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230920 | 171300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230920 | 171200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230920 | 171100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230920 | 171000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230920 | 170900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230920 | 170800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230920 | 170700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230920 | 170600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230920 | 170500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230920 | 170400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230920 | 170300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230920 | 170200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230920 | 170100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230920 | 170000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230920 | 165900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230920 | 165800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230920 | 165700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230920 | 165600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230920 | 165500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230920 | 165400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 243 | 20230920 | 165300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230920 | 165200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230920 | 165100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230920 | 165000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230920 | 164900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230920 | 164800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230920 | 164700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230920 | 164600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20230920 | 164500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20230920 | 164400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20230920 | 164300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20230920 | 164200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20230920 | 164100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20230920 | 164000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20230920 | 163900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20230920 | 163800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20230920 | 163700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20230920 | 163600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20230920 | 163500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20230920 | 163400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20230920 | 163300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20230920 | 163200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20230920 | 163100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20230920 | 163000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20230920 | 162900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20230920 | 162800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20230920 | 162700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20230920 | 162600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20230920 | 162500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20230920 | 162400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 273 | 20230920 | 162300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20230920 | 162200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20230920 | 162100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20230920 | 162000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20230920 | 161900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20230920 | 161800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20230920 | 161700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20230920 | 161600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20230920 | 161500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20230920 | 161400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20230920 | 161300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20230920 | 161200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20230920 | 161100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20230920 | 161000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20230920 | 160900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20230920 | 160800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20230920 | 160700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20230920 | 160600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20230920 | 160500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20230920 | 160400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20230920 | 160300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20230920 | 160200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20230920 | 160100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20230920 | 160000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20230920 | 155900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20230920 | 155800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20230920 | 155700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20230920 | 155600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20230920 | 155500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20230920 | 155400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 303 | 20230920 | 155300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20230920 | 155200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20230920 | 155100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20230920 | 155000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20230920 | 154900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 308 | 20230920 | 154800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 309 | 20230920 | 154700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 310 | 20230920 | 154600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 311 | 20230920 | 154500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 312 | 20230920 | 154400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20230920 | 154300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 314 | 20230920 | 154200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 315 | 20230920 | 154100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 316 | 20230920 | 154000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 317 | 20230920 | 153900 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 318 | 20230920 | 153800 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20230920 | 153700 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 320 | 20230920 | 153600 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 321 | 20230920 | 153500 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 322 | 20230920 | 153400 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 323 | 20230920 | 153300 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 324 | 20230920 | 153200 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 325 | 20230920 | 153100 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 0 |
| 326 | 20230920 | 153000 | 121576676090 | 9750 | 9750 | 9750 | 9750 | 76738 |
| 327 | 20230920 | 152900 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 328 | 20230920 | 152800 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 329 | 20230920 | 152700 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 330 | 20230920 | 152600 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 331 | 20230920 | 152500 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 332 | 20230920 | 152400 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 333 | 20230920 | 152300 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 334 | 20230920 | 152200 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 335 | 20230920 | 152100 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 336 | 20230920 | 152000 | 120828480590 | 9810 | 9810 | 9810 | 9810 | 0 |
| 337 | 20230920 | 151900 | 120828480590 | 9810 | 9830 | 9840 | 9800 | 17301 |
| 338 | 20230920 | 151800 | 120658554370 | 9830 | 9790 | 9850 | 9790 | 11035 |
| 339 | 20230920 | 151700 | 120550213150 | 9790 | 9790 | 9820 | 9720 | 48152 |
| 340 | 20230920 | 151600 | 120080261130 | 9790 | 9840 | 9840 | 9790 | 12767 |
| 341 | 20230920 | 151500 | 119954994480 | 9830 | 9840 | 9850 | 9830 | 6163 |
| 342 | 20230920 | 151400 | 119894381040 | 9840 | 9850 | 9850 | 9830 | 3493 |
| 343 | 20230920 | 151300 | 119860009290 | 9840 | 9840 | 9860 | 9840 | 5718 |
| 344 | 20230920 | 151200 | 119803709520 | 9850 | 9860 | 9860 | 9840 | 6464 |
| 345 | 20230920 | 151100 | 119740045620 | 9860 | 9870 | 9870 | 9850 | 2878 |
| 346 | 20230920 | 151000 | 119711657560 | 9850 | 9870 | 9880 | 9830 | 8336 |
| 347 | 20230920 | 150900 | 119629499580 | 9850 | 9830 | 9870 | 9830 | 8834 |
| 348 | 20230920 | 150800 | 119542476260 | 9840 | 9850 | 9850 | 9830 | 6143 |
| 349 | 20230920 | 150700 | 119482012420 | 9850 | 9850 | 9870 | 9840 | 6553 |
| 350 | 20230920 | 150600 | 119417464810 | 9850 | 9810 | 9860 | 9810 | 6182 |
| 351 | 20230920 | 150500 | 119356669130 | 9810 | 9850 | 9850 | 9800 | 11979 |
| 352 | 20230920 | 150400 | 119239065650 | 9860 | 9820 | 9860 | 9820 | 12436 |
| 353 | 20230920 | 150300 | 119116667190 | 9820 | 9790 | 9840 | 9790 | 8610 |
| 354 | 20230920 | 150200 | 119032238260 | 9800 | 9800 | 9820 | 9790 | 13643 |
| 355 | 20230920 | 150100 | 118898492240 | 9810 | 9810 | 9840 | 9800 | 24504 |
| 356 | 20230920 | 150000 | 118658172650 | 9810 | 9840 | 9850 | 9810 | 22070 |
| 357 | 20230920 | 145900 | 118441416800 | 9850 | 9870 | 9870 | 9850 | 6268 |
| 358 | 20230920 | 145800 | 118379641080 | 9870 | 9860 | 9880 | 9860 | 3298 |
| 359 | 20230920 | 145700 | 118347092100 | 9870 | 9860 | 9880 | 9860 | 1773 |
| 360 | 20230920 | 145600 | 118329606090 | 9860 | 9860 | 9880 | 9850 | 5384 |
| 361 | 20230920 | 145500 | 118276526520 | 9860 | 9840 | 9860 | 9830 | 7763 |
| 362 | 20230920 | 145400 | 118200093620 | 9840 | 9860 | 9860 | 9830 | 10314 |
| 363 | 20230920 | 145300 | 118098568580 | 9860 | 9900 | 9900 | 9850 | 5640 |
| 364 | 20230920 | 145200 | 118042959050 | 9900 | 9850 | 9900 | 9850 | 8684 |
| 365 | 20230920 | 145100 | 117957118800 | 9850 | 9820 | 9860 | 9820 | 3893 |
| 366 | 20230920 | 145000 | 117918791100 | 9820 | 9870 | 9880 | 9810 | 14451 |
| 367 | 20230920 | 144900 | 117776674830 | 9870 | 9840 | 9890 | 9830 | 8388 |
| 368 | 20230920 | 144800 | 117694067980 | 9840 | 9830 | 9860 | 9820 | 11812 |
| 369 | 20230920 | 144700 | 117577872380 | 9830 | 9900 | 9900 | 9820 | 13265 |
| 370 | 20230920 | 144600 | 117447186270 | 9900 | 9900 | 9900 | 9880 | 3431 |
| 371 | 20230920 | 144500 | 117413244150 | 9910 | 9890 | 9920 | 9890 | 4782 |
| 372 | 20230920 | 144400 | 117365920730 | 9900 | 9920 | 9930 | 9890 | 2841 |
| 373 | 20230920 | 144300 | 117337764160 | 9920 | 9900 | 9940 | 9900 | 1064 |
| 374 | 20230920 | 144200 | 117327223980 | 9900 | 9900 | 9910 | 9890 | 3679 |
| 375 | 20230920 | 144100 | 117290804340 | 9900 | 9980 | 9980 | 9900 | 14179 |
| 376 | 20230920 | 144000 | 117149999210 | 9950 | 9960 | 9980 | 9940 | 8050 |
| 377 | 20230920 | 143900 | 117069857080 | 9950 | 9930 | 9960 | 9920 | 4825 |
| 378 | 20230920 | 143800 | 117021905880 | 9930 | 9930 | 9940 | 9920 | 3034 |
| 379 | 20230920 | 143700 | 116991783780 | 9920 | 9920 | 9940 | 9920 | 3515 |
| 380 | 20230920 | 143600 | 116956897860 | 9920 | 9900 | 9940 | 9880 | 4579 |
| 381 | 20230920 | 143500 | 116911534040 | 9890 | 9950 | 9950 | 9890 | 7885 |
| 382 | 20230920 | 143400 | 116833319640 | 9950 | 9870 | 9960 | 9860 | 14427 |
| 383 | 20230920 | 143300 | 116690160420 | 9870 | 9870 | 9890 | 9840 | 7394 |
| 384 | 20230920 | 143200 | 116617240510 | 9850 | 9860 | 9870 | 9800 | 35340 |
| 385 | 20230920 | 143100 | 116269757900 | 9870 | 9900 | 9910 | 9850 | 9157 |
| 386 | 20230920 | 143000 | 116179339630 | 9900 | 9920 | 9920 | 9820 | 23075 |
| 387 | 20230920 | 142900 | 115951752100 | 9920 | 9910 | 9960 | 9900 | 11166 |
| 388 | 20230920 | 142800 | 115840924610 | 9910 | 9920 | 9940 | 9880 | 18211 |
| 389 | 20230920 | 142700 | 115660412190 | 9910 | 9850 | 9920 | 9810 | 36833 |
| 390 | 20230920 | 142600 | 115298206690 | 9850 | 9860 | 9910 | 9840 | 23439 |
| 391 | 20230920 | 142500 | 115066687230 | 9850 | 10000 | 10000 | 9800 | 65207 |
| 392 | 20230920 | 142400 | 114422671650 | 9990 | 10040 | 10040 | 9980 | 9248 |
| 393 | 20230920 | 142300 | 114330252780 | 10040 | 9970 | 10070 | 9920 | 50372 |
| 394 | 20230920 | 142200 | 113828062390 | 9980 | 10150 | 10150 | 9960 | 60382 |
| 395 | 20230920 | 142100 | 113222396940 | 10150 | 10130 | 10160 | 10130 | 8312 |
| 396 | 20230920 | 142000 | 113138043640 | 10130 | 10150 | 10160 | 10120 | 13617 |
| 397 | 20230920 | 141900 | 113000061080 | 10150 | 10130 | 10160 | 10100 | 10453 |
| 398 | 20230920 | 141800 | 112894088800 | 10120 | 10120 | 10140 | 10080 | 14265 |
| 399 | 20230920 | 141700 | 112749817780 | 10130 | 10060 | 10150 | 10050 | 23095 |
| 400 | 20230920 | 141600 | 112516386690 | 10060 | 10060 | 10090 | 10030 | 26825 |
| 401 | 20230920 | 141500 | 112246164210 | 10060 | 10120 | 10150 | 9980 | 78018 |
| 402 | 20230920 | 141400 | 111460166940 | 10110 | 10110 | 10110 | 10110 | 0 |
| 403 | 20230920 | 141300 | 111460166940 | 10110 | 10110 | 10130 | 10110 | 5757 |
| 404 | 20230920 | 141200 | 111401956130 | 10120 | 10230 | 10280 | 10110 | 81370 |
| 405 | 20230920 | 141100 | 110575178950 | 10260 | 10550 | 10550 | 10230 | 86625 |
| 406 | 20230920 | 141000 | 109670899380 | 10550 | 10570 | 10570 | 10540 | 7298 |
| 407 | 20230920 | 140900 | 109593901180 | 10570 | 10580 | 10580 | 10560 | 3683 |
| 408 | 20230920 | 140800 | 109554960260 | 10580 | 10610 | 10610 | 10580 | 1877 |
| 409 | 20230920 | 140700 | 109535070400 | 10580 | 10610 | 10620 | 10560 | 10662 |
| 410 | 20230920 | 140600 | 109422202810 | 10610 | 10640 | 10640 | 10610 | 5504 |
| 411 | 20230920 | 140500 | 109363763830 | 10640 | 10660 | 10670 | 10640 | 1091 |
| 412 | 20230920 | 140400 | 109352152310 | 10660 | 10660 | 10660 | 10620 | 6206 |
| 413 | 20230920 | 140300 | 109286071870 | 10660 | 10680 | 10680 | 10650 | 3272 |
| 414 | 20230920 | 140200 | 109251192850 | 10660 | 10690 | 10690 | 10660 | 715 |
| 415 | 20230920 | 140100 | 109243558310 | 10680 | 10660 | 10680 | 10660 | 2066 |
| 416 | 20230920 | 140000 | 109221514140 | 10670 | 10660 | 10680 | 10660 | 1032 |
| 417 | 20230920 | 135900 | 109210511090 | 10660 | 10670 | 10670 | 10650 | 1647 |
| 418 | 20230920 | 135800 | 109192953170 | 10660 | 10690 | 10710 | 10660 | 4427 |
| 419 | 20230920 | 135700 | 109145678220 | 10700 | 10710 | 10720 | 10700 | 3544 |
| 420 | 20230920 | 135600 | 109107737820 | 10700 | 10720 | 10720 | 10700 | 4610 |
| 421 | 20230920 | 135500 | 109058368360 | 10710 | 10710 | 10740 | 10680 | 11358 |
| 422 | 20230920 | 135400 | 108936665940 | 10710 | 10640 | 10720 | 10640 | 20287 |
| 423 | 20230920 | 135300 | 108719574580 | 10640 | 10580 | 10640 | 10580 | 4453 |
| 424 | 20230920 | 135200 | 108672339280 | 10580 | 10570 | 10610 | 10570 | 2323 |
| 425 | 20230920 | 135100 | 108647728850 | 10560 | 10590 | 10600 | 10550 | 31176 |
| 426 | 20230920 | 135000 | 108318603750 | 10600 | 10600 | 10610 | 10590 | 3264 |
| 427 | 20230920 | 134900 | 108283997100 | 10590 | 10610 | 10610 | 10590 | 4708 |
| 428 | 20230920 | 134800 | 108234089950 | 10610 | 10610 | 10630 | 10610 | 1585 |
| 429 | 20230920 | 134700 | 108217262110 | 10600 | 10600 | 10620 | 10600 | 2795 |
| 430 | 20230920 | 134600 | 108187614020 | 10600 | 10590 | 10620 | 10580 | 1235 |
| 431 | 20230920 | 134500 | 108174526040 | 10590 | 10580 | 10630 | 10540 | 5967 |
| 432 | 20230920 | 134400 | 108111415410 | 10580 | 10600 | 10600 | 10550 | 5072 |
| 433 | 20230920 | 134300 | 108057748300 | 10600 | 10620 | 10630 | 10590 | 7015 |
| 434 | 20230920 | 134200 | 107983276460 | 10620 | 10630 | 10640 | 10620 | 3886 |
| 435 | 20230920 | 134100 | 107941967950 | 10640 | 10650 | 10650 | 10630 | 1550 |
| 436 | 20230920 | 134000 | 107925488150 | 10650 | 10660 | 10660 | 10630 | 2854 |
| 437 | 20230920 | 133900 | 107895129270 | 10650 | 10650 | 10650 | 10630 | 3781 |
| 438 | 20230920 | 133800 | 107854881460 | 10650 | 10660 | 10660 | 10620 | 9393 |
| 439 | 20230920 | 133700 | 107754911240 | 10660 | 10600 | 10680 | 10590 | 7420 |
| 440 | 20230920 | 133600 | 107675838280 | 10600 | 10590 | 10600 | 10580 | 1743 |
| 441 | 20230920 | 133500 | 107657379120 | 10590 | 10560 | 10590 | 10560 | 2968 |
| 442 | 20230920 | 133400 | 107625982440 | 10580 | 10550 | 10590 | 10520 | 5844 |
| 443 | 20230920 | 133300 | 107564433120 | 10520 | 10570 | 10580 | 10520 | 10500 |
| 444 | 20230920 | 133200 | 107453713100 | 10570 | 10610 | 10620 | 10570 | 7491 |
| 445 | 20230920 | 133100 | 107374350900 | 10600 | 10600 | 10610 | 10590 | 3925 |
| 446 | 20230920 | 133000 | 107332739120 | 10590 | 10550 | 10610 | 10550 | 5711 |
| 447 | 20230920 | 132900 | 107272279070 | 10570 | 10520 | 10570 | 10520 | 10851 |
| 448 | 20230920 | 132800 | 107158074730 | 10510 | 10540 | 10600 | 10510 | 26071 |
| 449 | 20230920 | 132700 | 106883170930 | 10540 | 10620 | 10620 | 10540 | 35459 |
| 450 | 20230920 | 132600 | 106508078610 | 10620 | 10670 | 10670 | 10620 | 13941 |
| 451 | 20230920 | 132500 | 106359724010 | 10660 | 10660 | 10680 | 10650 | 4382 |
| 452 | 20230920 | 132400 | 106313010740 | 10660 | 10690 | 10710 | 10650 | 5736 |
| 453 | 20230920 | 132300 | 106251757890 | 10700 | 10680 | 10710 | 10670 | 6169 |
| 454 | 20230920 | 132200 | 106185769940 | 10680 | 10640 | 10690 | 10630 | 6797 |
| 455 | 20230920 | 132100 | 106113239070 | 10640 | 10610 | 10660 | 10610 | 6514 |
| 456 | 20230920 | 132000 | 106043961930 | 10610 | 10660 | 10680 | 10610 | 15162 |
| 457 | 20230920 | 131900 | 105882697860 | 10680 | 10600 | 10700 | 10600 | 18890 |
| 458 | 20230920 | 131800 | 105681824160 | 10600 | 10740 | 10740 | 10600 | 44206 |
| 459 | 20230920 | 131700 | 105210014210 | 10730 | 10810 | 10850 | 10730 | 21774 |
| 460 | 20230920 | 131600 | 104975637150 | 10810 | 10820 | 10850 | 10800 | 9559 |
| 461 | 20230920 | 131500 | 104872163520 | 10810 | 10830 | 10840 | 10800 | 10267 |
| 462 | 20230920 | 131400 | 104761136760 | 10830 | 10850 | 10860 | 10820 | 6177 |
| 463 | 20230920 | 131300 | 104694189570 | 10860 | 10860 | 10880 | 10850 | 8552 |
| 464 | 20230920 | 131200 | 104601303100 | 10860 | 10890 | 10890 | 10860 | 7783 |
| 465 | 20230920 | 131100 | 104516702220 | 10900 | 10890 | 10910 | 10880 | 8429 |
| 466 | 20230920 | 131000 | 104424857450 | 10880 | 10860 | 10880 | 10860 | 2526 |
| 467 | 20230920 | 130900 | 104397391350 | 10860 | 10830 | 10860 | 10830 | 4396 |
| 468 | 20230920 | 130800 | 104349720980 | 10840 | 10880 | 10880 | 10830 | 7176 |
| 469 | 20230920 | 130700 | 104271824230 | 10880 | 10870 | 10900 | 10870 | 9134 |
| 470 | 20230920 | 130600 | 104172390580 | 10870 | 10850 | 10870 | 10820 | 11163 |
| 471 | 20230920 | 130500 | 104051424080 | 10830 | 10810 | 10850 | 10790 | 13883 |
| 472 | 20230920 | 130400 | 103901359190 | 10810 | 10890 | 10890 | 10770 | 47613 |
| 473 | 20230920 | 130300 | 103385853920 | 10890 | 10950 | 10960 | 10880 | 29041 |
| 474 | 20230920 | 130200 | 103069020450 | 10950 | 10950 | 10980 | 10950 | 7424 |
| 475 | 20230920 | 130100 | 102987692920 | 10960 | 10970 | 10980 | 10950 | 4884 |
| 476 | 20230920 | 130000 | 102934149960 | 10990 | 11010 | 11010 | 10920 | 17728 |
| 477 | 20230920 | 125900 | 102739928520 | 11010 | 11020 | 11030 | 11000 | 21983 |
| 478 | 20230920 | 125800 | 102497812370 | 11020 | 11070 | 11100 | 11000 | 41505 |
| 479 | 20230920 | 125700 | 102038620610 | 11070 | 10930 | 11110 | 10930 | 92464 |
| 480 | 20230920 | 125600 | 101016466520 | 10930 | 11000 | 11000 | 10930 | 26527 |
| 481 | 20230920 | 125500 | 100725814690 | 10990 | 11000 | 11010 | 10990 | 21370 |
| 482 | 20230920 | 125400 | 100490739730 | 11000 | 11000 | 11000 | 10960 | 17426 |
| 483 | 20230920 | 125300 | 100299364820 | 11000 | 10990 | 11000 | 10970 | 15835 |
| 484 | 20230920 | 125200 | 100125342950 | 11000 | 10960 | 11000 | 10950 | 12139 |
| 485 | 20230920 | 125100 | 99992061260 | 10960 | 10970 | 10970 | 10910 | 15203 |
| 486 | 20230920 | 125000 | 99825753510 | 10980 | 11010 | 11020 | 10960 | 24313 |
| 487 | 20230920 | 124900 | 99558402600 | 11020 | 11020 | 11050 | 11000 | 29520 |
| 488 | 20230920 | 124800 | 99232794440 | 11000 | 10960 | 11050 | 10950 | 49425 |
| 489 | 20230920 | 124700 | 98688059430 | 10970 | 10980 | 10990 | 10940 | 20305 |
| 490 | 20230920 | 124600 | 98465571810 | 10990 | 11030 | 11050 | 10940 | 41025 |
| 491 | 20230920 | 124500 | 98014321210 | 11020 | 10930 | 11030 | 10890 | 46788 |
| 492 | 20230920 | 124400 | 97502643820 | 10920 | 10900 | 10980 | 10900 | 38024 |
| 493 | 20230920 | 124300 | 97086693470 | 10910 | 10960 | 11030 | 10900 | 117480 |
| 494 | 20230920 | 124200 | 95797135470 | 10960 | 10970 | 10980 | 10910 | 63191 |
| 495 | 20230920 | 124100 | 95105339330 | 10960 | 10800 | 10970 | 10790 | 85986 |
| 496 | 20230920 | 124000 | 94168688470 | 10790 | 10720 | 10800 | 10710 | 8407 |
| 497 | 20230920 | 123900 | 94078233970 | 10710 | 10720 | 10730 | 10700 | 2619 |
| 498 | 20230920 | 123800 | 94050180420 | 10720 | 10720 | 10740 | 10710 | 4610 |
| 499 | 20230920 | 123700 | 94000738120 | 10710 | 10720 | 10730 | 10700 | 2684 |
| 500 | 20230920 | 123600 | 93971995300 | 10710 | 10740 | 10740 | 10710 | 3036 |
| 501 | 20230920 | 123500 | 93939460320 | 10740 | 10750 | 10760 | 10730 | 7528 |
| 502 | 20230920 | 123400 | 93858523130 | 10760 | 10720 | 10760 | 10720 | 1859 |
| 503 | 20230920 | 123300 | 93838561670 | 10720 | 10710 | 10720 | 10690 | 2091 |
| 504 | 20230920 | 123200 | 93816194230 | 10700 | 10710 | 10730 | 10680 | 3162 |
| 505 | 20230920 | 123100 | 93782356800 | 10720 | 10720 | 10740 | 10710 | 3297 |
| 506 | 20230920 | 123000 | 93747001610 | 10710 | 10680 | 10720 | 10680 | 2171 |
| 507 | 20230920 | 122900 | 93723787380 | 10690 | 10700 | 10710 | 10670 | 11251 |
| 508 | 20230920 | 122800 | 93603610780 | 10700 | 10700 | 10720 | 10700 | 3545 |
| 509 | 20230920 | 122700 | 93565668280 | 10700 | 10740 | 10750 | 10700 | 6921 |
| 510 | 20230920 | 122600 | 93491525320 | 10750 | 10760 | 10760 | 10730 | 2449 |
| 511 | 20230920 | 122500 | 93465219380 | 10750 | 10760 | 10770 | 10730 | 3957 |
| 512 | 20230920 | 122400 | 93422702740 | 10760 | 10790 | 10790 | 10760 | 2713 |
| 513 | 20230920 | 122300 | 93393477820 | 10790 | 10790 | 10800 | 10750 | 4491 |
| 514 | 20230920 | 122200 | 93345123190 | 10790 | 10810 | 10810 | 10790 | 4441 |
| 515 | 20230920 | 122100 | 93297164280 | 10810 | 10820 | 10830 | 10800 | 6595 |
| 516 | 20230920 | 122000 | 93225817140 | 10820 | 10810 | 10820 | 10800 | 5840 |
| 517 | 20230920 | 121900 | 93162658290 | 10810 | 10780 | 10810 | 10780 | 2638 |
| 518 | 20230920 | 121800 | 93134175540 | 10780 | 10760 | 10790 | 10760 | 3980 |
| 519 | 20230920 | 121700 | 93091289550 | 10760 | 10720 | 10760 | 10710 | 5986 |
| 520 | 20230920 | 121600 | 93027140470 | 10720 | 10760 | 10770 | 10720 | 13139 |
| 521 | 20230920 | 121500 | 92886031630 | 10760 | 10780 | 10780 | 10750 | 9847 |
| 522 | 20230920 | 121400 | 92780051650 | 10770 | 10820 | 10830 | 10770 | 13376 |
| 523 | 20230920 | 121300 | 92635717140 | 10830 | 10820 | 10840 | 10820 | 4014 |
| 524 | 20230920 | 121200 | 92592263770 | 10830 | 10850 | 10860 | 10820 | 5401 |
| 525 | 20230920 | 121100 | 92533669230 | 10850 | 10820 | 10860 | 10800 | 13045 |
| 526 | 20230920 | 121000 | 92392387340 | 10810 | 10810 | 10820 | 10800 | 6012 |
| 527 | 20230920 | 120900 | 92327416250 | 10810 | 10830 | 10830 | 10810 | 6997 |
| 528 | 20230920 | 120800 | 92251714130 | 10830 | 10830 | 10830 | 10820 | 4819 |
| 529 | 20230920 | 120700 | 92199538520 | 10830 | 10830 | 10830 | 10810 | 5604 |
| 530 | 20230920 | 120600 | 92138878200 | 10830 | 10810 | 10840 | 10800 | 6210 |
| 531 | 20230920 | 120500 | 92071657640 | 10810 | 10850 | 10860 | 10810 | 11108 |
| 532 | 20230920 | 120400 | 91951362710 | 10850 | 10820 | 10850 | 10790 | 13909 |
| 533 | 20230920 | 120300 | 91800978490 | 10820 | 10860 | 10870 | 10780 | 20359 |
| 534 | 20230920 | 120200 | 91580265220 | 10850 | 10820 | 10880 | 10810 | 41958 |
| 535 | 20230920 | 120100 | 91124574820 | 10820 | 10740 | 10820 | 10740 | 8949 |
| 536 | 20230920 | 120000 | 91028048090 | 10740 | 10750 | 10750 | 10740 | 4203 |
| 537 | 20230920 | 115900 | 90982888900 | 10750 | 10750 | 10760 | 10740 | 3027 |
| 538 | 20230920 | 115800 | 90950340910 | 10750 | 10750 | 10760 | 10740 | 3092 |
| 539 | 20230920 | 115700 | 90917097700 | 10760 | 10750 | 10760 | 10730 | 7055 |
| 540 | 20230920 | 115600 | 90841305070 | 10750 | 10760 | 10760 | 10740 | 8656 |
| 541 | 20230920 | 115500 | 90748222960 | 10770 | 10810 | 10810 | 10740 | 14983 |
| 542 | 20230920 | 115400 | 90586702750 | 10800 | 10810 | 10830 | 10800 | 25075 |
| 543 | 20230920 | 115300 | 90315552850 | 10810 | 10770 | 10810 | 10760 | 40061 |
| 544 | 20230920 | 115200 | 89883372700 | 10770 | 10750 | 10780 | 10730 | 23691 |
| 545 | 20230920 | 115100 | 89628468790 | 10750 | 10730 | 10750 | 10720 | 11399 |
| 546 | 20230920 | 115000 | 89506113090 | 10730 | 10700 | 10730 | 10690 | 3829 |
| 547 | 20230920 | 114900 | 89465092860 | 10700 | 10730 | 10730 | 10690 | 11327 |
| 548 | 20230920 | 114800 | 89343853630 | 10740 | 10730 | 10740 | 10710 | 12670 |
| 549 | 20230920 | 114700 | 89207928030 | 10730 | 10690 | 10730 | 10680 | 14232 |
| 550 | 20230920 | 114600 | 89055495150 | 10690 | 10680 | 10690 | 10670 | 7081 |
| 551 | 20230920 | 114500 | 88979848040 | 10680 | 10640 | 10680 | 10640 | 6713 |
| 552 | 20230920 | 114400 | 88908281700 | 10630 | 10650 | 10660 | 10630 | 2943 |
| 553 | 20230920 | 114300 | 88876967860 | 10650 | 10650 | 10660 | 10650 | 734 |
| 554 | 20230920 | 114200 | 88869148990 | 10650 | 10660 | 10670 | 10650 | 4528 |
| 555 | 20230920 | 114100 | 88820899950 | 10660 | 10650 | 10660 | 10650 | 1514 |
| 556 | 20230920 | 114000 | 88804766720 | 10650 | 10660 | 10660 | 10650 | 828 |
| 557 | 20230920 | 113900 | 88795947950 | 10660 | 10650 | 10680 | 10640 | 5807 |
| 558 | 20230920 | 113800 | 88734048230 | 10650 | 10650 | 10650 | 10630 | 4103 |
| 559 | 20230920 | 113700 | 88690388320 | 10650 | 10640 | 10650 | 10630 | 1084 |
| 560 | 20230920 | 113600 | 88678851280 | 10640 | 10620 | 10640 | 10620 | 1134 |
| 561 | 20230920 | 113500 | 88666803470 | 10620 | 10600 | 10620 | 10600 | 2176 |
| 562 | 20230920 | 113400 | 88643727680 | 10600 | 10630 | 10630 | 10600 | 4031 |
| 563 | 20230920 | 113300 | 88600983480 | 10600 | 10630 | 10660 | 10600 | 9311 |
| 564 | 20230920 | 113200 | 88501889450 | 10650 | 10610 | 10660 | 10610 | 7296 |
| 565 | 20230920 | 113100 | 88424276030 | 10600 | 10590 | 10610 | 10580 | 3208 |
| 566 | 20230920 | 113000 | 88390295400 | 10590 | 10590 | 10600 | 10580 | 2184 |
| 567 | 20230920 | 112900 | 88367164660 | 10590 | 10580 | 10600 | 10570 | 1905 |
| 568 | 20230920 | 112800 | 88347009700 | 10590 | 10570 | 10590 | 10570 | 1658 |
| 569 | 20230920 | 112700 | 88329471630 | 10570 | 10590 | 10590 | 10570 | 3047 |
| 570 | 20230920 | 112600 | 88297260200 | 10570 | 10580 | 10590 | 10570 | 1038 |
| 571 | 20230920 | 112500 | 88286283670 | 10590 | 10580 | 10590 | 10570 | 546 |
| 572 | 20230920 | 112400 | 88280509390 | 10570 | 10560 | 10590 | 10560 | 2110 |
| 573 | 20230920 | 112300 | 88258219420 | 10560 | 10560 | 10610 | 10550 | 3274 |
| 574 | 20230920 | 112200 | 88223655620 | 10560 | 10580 | 10600 | 10560 | 5563 |
| 575 | 20230920 | 112100 | 88164831290 | 10580 | 10620 | 10620 | 10560 | 2128 |
| 576 | 20230920 | 112000 | 88142322890 | 10640 | 10580 | 10640 | 10560 | 7144 |
| 577 | 20230920 | 111900 | 88066668270 | 10580 | 10570 | 10580 | 10560 | 8088 |
| 578 | 20230920 | 111800 | 87981200110 | 10570 | 10590 | 10610 | 10570 | 6371 |
| 579 | 20230920 | 111700 | 87913760840 | 10590 | 10590 | 10630 | 10580 | 3680 |
| 580 | 20230920 | 111600 | 87874784620 | 10590 | 10570 | 10590 | 10560 | 2638 |
| 581 | 20230920 | 111500 | 87846904800 | 10570 | 10580 | 10580 | 10560 | 6757 |
| 582 | 20230920 | 111400 | 87775522250 | 10580 | 10580 | 10580 | 10560 | 6635 |
| 583 | 20230920 | 111300 | 87705424750 | 10570 | 10540 | 10600 | 10540 | 10995 |
| 584 | 20230920 | 111200 | 87589161160 | 10550 | 10600 | 10610 | 10540 | 24220 |
| 585 | 20230920 | 111100 | 87333252170 | 10600 | 10620 | 10640 | 10600 | 7747 |
| 586 | 20230920 | 111000 | 87251003110 | 10620 | 10630 | 10640 | 10620 | 5584 |
| 587 | 20230920 | 110900 | 87191662370 | 10630 | 10670 | 10670 | 10630 | 7775 |
| 588 | 20230920 | 110800 | 87108845330 | 10670 | 10660 | 10690 | 10660 | 3612 |
| 589 | 20230920 | 110700 | 87070313670 | 10660 | 10690 | 10690 | 10660 | 3391 |
| 590 | 20230920 | 110600 | 87034148360 | 10690 | 10690 | 10700 | 10660 | 1317 |
| 591 | 20230920 | 110500 | 87020092190 | 10680 | 10680 | 10700 | 10660 | 3620 |
| 592 | 20230920 | 110400 | 86981468910 | 10680 | 10710 | 10710 | 10670 | 3988 |
| 593 | 20230920 | 110300 | 86938856420 | 10710 | 10700 | 10750 | 10700 | 10685 |
| 594 | 20230920 | 110200 | 86824284540 | 10700 | 10670 | 10730 | 10660 | 9581 |
| 595 | 20230920 | 110100 | 86721862640 | 10660 | 10660 | 10670 | 10650 | 5150 |
| 596 | 20230920 | 110000 | 86666988240 | 10670 | 10660 | 10690 | 10660 | 1759 |
| 597 | 20230920 | 105900 | 86648234400 | 10660 | 10680 | 10690 | 10660 | 2322 |
| 598 | 20230920 | 105800 | 86623465350 | 10680 | 10700 | 10700 | 10660 | 5576 |
| 599 | 20230920 | 105700 | 86563935430 | 10670 | 10710 | 10710 | 10650 | 5445 |
| 600 | 20230920 | 105600 | 86505783320 | 10710 | 10740 | 10740 | 10710 | 6391 |
| 601 | 20230920 | 105500 | 86437263430 | 10720 | 10750 | 10750 | 10720 | 4014 |
| 602 | 20230920 | 105400 | 86394167770 | 10750 | 10760 | 10770 | 10730 | 10273 |
| 603 | 20230920 | 105300 | 86283710120 | 10770 | 10730 | 10770 | 10700 | 15450 |
| 604 | 20230920 | 105200 | 86117695510 | 10720 | 10660 | 10740 | 10650 | 5476 |
| 605 | 20230920 | 105100 | 86059041670 | 10660 | 10590 | 10680 | 10580 | 13729 |
| 606 | 20230920 | 105000 | 85913217880 | 10590 | 10660 | 10660 | 10580 | 15566 |
| 607 | 20230920 | 104900 | 85747991360 | 10660 | 10680 | 10680 | 10640 | 5301 |
| 608 | 20230920 | 104800 | 85691485240 | 10670 | 10670 | 10700 | 10650 | 3733 |
| 609 | 20230920 | 104700 | 85651681620 | 10670 | 10670 | 10680 | 10660 | 9128 |
| 610 | 20230920 | 104600 | 85554325970 | 10670 | 10710 | 10720 | 10670 | 6111 |
| 611 | 20230920 | 104500 | 85489004190 | 10710 | 10720 | 10730 | 10710 | 3590 |
| 612 | 20230920 | 104400 | 85450543420 | 10720 | 10730 | 10740 | 10710 | 7537 |
| 613 | 20230920 | 104300 | 85369730820 | 10720 | 10730 | 10740 | 10710 | 5412 |
| 614 | 20230920 | 104200 | 85311708130 | 10730 | 10720 | 10750 | 10710 | 8061 |
| 615 | 20230920 | 104100 | 85225177440 | 10720 | 10750 | 10760 | 10710 | 10765 |
| 616 | 20230920 | 104000 | 85109647720 | 10740 | 10740 | 10780 | 10740 | 14445 |
| 617 | 20230920 | 103900 | 84954266860 | 10740 | 10690 | 10750 | 10680 | 8743 |
| 618 | 20230920 | 103800 | 84860523130 | 10680 | 10690 | 10710 | 10660 | 10757 |
| 619 | 20230920 | 103700 | 84745571870 | 10700 | 10660 | 10710 | 10650 | 4056 |
| 620 | 20230920 | 103600 | 84702265310 | 10650 | 10720 | 10730 | 10640 | 17084 |
| 621 | 20230920 | 103500 | 84519866420 | 10720 | 10730 | 10750 | 10710 | 9528 |
| 622 | 20230920 | 103400 | 84417615440 | 10740 | 10720 | 10750 | 10720 | 17467 |
| 623 | 20230920 | 103300 | 84230140680 | 10720 | 10700 | 10730 | 10690 | 13227 |
| 624 | 20230920 | 103200 | 84088463820 | 10690 | 10690 | 10740 | 10680 | 30943 |
| 625 | 20230920 | 103100 | 83757005210 | 10690 | 10680 | 10700 | 10630 | 17541 |
| 626 | 20230920 | 103000 | 83569734880 | 10690 | 10580 | 10690 | 10570 | 21997 |
| 627 | 20230920 | 102900 | 83335901310 | 10580 | 10590 | 10600 | 10570 | 7260 |
| 628 | 20230920 | 102800 | 83259040140 | 10600 | 10560 | 10600 | 10550 | 8478 |
| 629 | 20230920 | 102700 | 83169435080 | 10560 | 10520 | 10570 | 10510 | 18695 |
| 630 | 20230920 | 102600 | 82972340840 | 10520 | 10620 | 10640 | 10500 | 62414 |
| 631 | 20230920 | 102500 | 82314141240 | 10620 | 10620 | 10640 | 10610 | 6354 |
| 632 | 20230920 | 102400 | 82246601330 | 10630 | 10640 | 10640 | 10600 | 9260 |
| 633 | 20230920 | 102300 | 82148347990 | 10640 | 10620 | 10660 | 10600 | 19755 |
| 634 | 20230920 | 102200 | 81938543810 | 10620 | 10650 | 10670 | 10620 | 13217 |
| 635 | 20230920 | 102100 | 81797849520 | 10650 | 10680 | 10690 | 10590 | 33343 |
| 636 | 20230920 | 102000 | 81443280000 | 10680 | 10690 | 10710 | 10660 | 17169 |
| 637 | 20230920 | 101900 | 81259904620 | 10690 | 10650 | 10710 | 10620 | 31266 |
| 638 | 20230920 | 101800 | 80926033810 | 10620 | 10640 | 10660 | 10540 | 50707 |
| 639 | 20230920 | 101700 | 80388709100 | 10640 | 10690 | 10690 | 10500 | 101804 |
| 640 | 20230920 | 101600 | 79309376650 | 10680 | 10880 | 10890 | 10610 | 193544 |
| 641 | 20230920 | 101500 | 77230853240 | 10890 | 10970 | 10980 | 10890 | 32109 |
| 642 | 20230920 | 101400 | 76880057940 | 10970 | 10990 | 11020 | 10960 | 20722 |
| 643 | 20230920 | 101300 | 76652286790 | 10990 | 10990 | 11000 | 10980 | 5228 |
| 644 | 20230920 | 101200 | 76594841010 | 11000 | 10990 | 11010 | 10980 | 11538 |
| 645 | 20230920 | 101100 | 76468011650 | 10990 | 11010 | 11020 | 10980 | 14537 |
| 646 | 20230920 | 101000 | 76308057250 | 11010 | 10950 | 11010 | 10920 | 16439 |
| 647 | 20230920 | 100900 | 76127940380 | 10960 | 10920 | 10980 | 10910 | 21302 |
| 648 | 20230920 | 100800 | 75895000460 | 10920 | 11010 | 11010 | 10910 | 32744 |
| 649 | 20230920 | 100700 | 75536789410 | 11000 | 11010 | 11020 | 10950 | 20320 |
| 650 | 20230920 | 100600 | 75313439520 | 11010 | 10920 | 11010 | 10910 | 26463 |
| 651 | 20230920 | 100500 | 75023669510 | 10920 | 10970 | 11010 | 10910 | 48598 |
| 652 | 20230920 | 100400 | 74490906090 | 10970 | 11100 | 11100 | 10850 | 153709 |
| 653 | 20230920 | 100300 | 72805312070 | 11100 | 11140 | 11150 | 11030 | 88778 |
| 654 | 20230920 | 100200 | 71821893900 | 11140 | 11340 | 11340 | 11140 | 86631 |
| 655 | 20230920 | 100100 | 70849037270 | 11350 | 11330 | 11410 | 11300 | 47825 |
| 656 | 20230920 | 100000 | 70306127280 | 11320 | 11270 | 11360 | 11260 | 37977 |
| 657 | 20230920 | 095900 | 69876071720 | 11250 | 11400 | 11420 | 11230 | 76348 |
| 658 | 20230920 | 095800 | 69011193890 | 11400 | 11350 | 11450 | 11330 | 140404 |
| 659 | 20230920 | 095700 | 67410425710 | 11330 | 11240 | 11370 | 11220 | 45045 |
| 660 | 20230920 | 095600 | 66901361070 | 11250 | 11280 | 11310 | 11210 | 40668 |
| 661 | 20230920 | 095500 | 66444040470 | 11280 | 11280 | 11370 | 11190 | 73368 |
| 662 | 20230920 | 095400 | 65616390640 | 11300 | 11350 | 11450 | 11270 | 188755 |
| 663 | 20230920 | 095300 | 63469088950 | 11340 | 11330 | 11440 | 11280 | 156920 |
| 664 | 20230920 | 095200 | 61683109840 | 11300 | 11340 | 11360 | 11230 | 75708 |
| 665 | 20230920 | 095100 | 60828158980 | 11300 | 11210 | 11400 | 11160 | 121695 |
| 666 | 20230920 | 095000 | 59453427270 | 11210 | 11170 | 11210 | 11120 | 44505 |
| 667 | 20230920 | 094900 | 58957264170 | 11160 | 11250 | 11280 | 11140 | 84490 |
| 668 | 20230920 | 094800 | 58010477940 | 11250 | 11010 | 11250 | 11010 | 112422 |
| 669 | 20230920 | 094700 | 56758624440 | 11070 | 11220 | 11430 | 11010 | 394372 |
| 670 | 20230920 | 094600 | 52293082000 | 11210 | 11020 | 11300 | 11010 | 222960 |
| 671 | 20230920 | 094500 | 49791340070 | 11020 | 11040 | 11070 | 11010 | 14831 |
| 672 | 20230920 | 094400 | 49627553080 | 11040 | 11090 | 11100 | 11010 | 20747 |
| 673 | 20230920 | 094300 | 49398070300 | 11080 | 10930 | 11100 | 10920 | 30689 |
| 674 | 20230920 | 094200 | 49060232410 | 10930 | 11130 | 11160 | 10920 | 80311 |
| 675 | 20230920 | 094100 | 48172337910 | 11130 | 11150 | 11150 | 11070 | 29324 |
| 676 | 20230920 | 094000 | 47846465880 | 11140 | 11080 | 11150 | 11040 | 31919 |
| 677 | 20230920 | 093900 | 47492343490 | 11100 | 11070 | 11140 | 11020 | 39532 |
| 678 | 20230920 | 093800 | 47054081400 | 11070 | 11060 | 11070 | 11030 | 20854 |
| 679 | 20230920 | 093700 | 46823657210 | 11050 | 11090 | 11140 | 11040 | 64963 |
| 680 | 20230920 | 093600 | 46103036080 | 11110 | 10950 | 11170 | 10940 | 143348 |
| 681 | 20230920 | 093500 | 44513692520 | 10950 | 10900 | 10980 | 10870 | 12817 |
| 682 | 20230920 | 093400 | 44373771630 | 10900 | 10940 | 10970 | 10890 | 16092 |
| 683 | 20230920 | 093300 | 44197815500 | 10940 | 11000 | 11010 | 10850 | 55182 |
| 684 | 20230920 | 093200 | 43595126500 | 11010 | 11020 | 11030 | 10990 | 34975 |
| 685 | 20230920 | 093100 | 43210158160 | 11020 | 10990 | 11030 | 10950 | 65633 |
| 686 | 20230920 | 093000 | 42488531320 | 10990 | 10860 | 11000 | 10840 | 47197 |
| 687 | 20230920 | 092900 | 41973317460 | 10870 | 10900 | 10910 | 10860 | 20871 |
| 688 | 20230920 | 092800 | 41746061720 | 10900 | 10810 | 10960 | 10800 | 41212 |
| 689 | 20230920 | 092700 | 41296678280 | 10790 | 10810 | 10910 | 10790 | 89338 |
| 690 | 20230920 | 092600 | 40328381410 | 10820 | 10970 | 10970 | 10800 | 125422 |
| 691 | 20230920 | 092500 | 38963305320 | 10970 | 11000 | 11070 | 10950 | 34093 |
| 692 | 20230920 | 092400 | 38588087130 | 11000 | 11090 | 11100 | 11000 | 34507 |
| 693 | 20230920 | 092300 | 38206556010 | 11080 | 11040 | 11080 | 10980 | 44032 |
| 694 | 20230920 | 092200 | 37721254240 | 11040 | 11030 | 11040 | 10900 | 77166 |
| 695 | 20230920 | 092100 | 36875028410 | 11030 | 11140 | 11140 | 10950 | 63941 |
| 696 | 20230920 | 092000 | 36167903540 | 11140 | 11110 | 11140 | 11000 | 63987 |
| 697 | 20230920 | 091900 | 35460438710 | 11110 | 11020 | 11170 | 10940 | 119469 |
| 698 | 20230920 | 091800 | 34137567380 | 11020 | 11060 | 11070 | 10900 | 137328 |
| 699 | 20230920 | 091700 | 32626752450 | 11060 | 10900 | 11120 | 10900 | 183890 |
| 700 | 20230920 | 091600 | 30594269430 | 10900 | 11250 | 11360 | 10900 | 368543 |
| 701 | 20230920 | 091500 | 26478732640 | 11250 | 11350 | 11360 | 11200 | 281490 |
| 702 | 20230920 | 091400 | 23304567580 | 11350 | 11230 | 11400 | 11160 | 441487 |
| 703 | 20230920 | 091300 | 18329232270 | 11230 | 11230 | 11230 | 11230 | 0 |
| 704 | 20230920 | 091200 | 18329232270 | 11230 | 11030 | 11230 | 10980 | 249301 |
| 705 | 20230920 | 091100 | 15557829240 | 11030 | 10820 | 11040 | 10790 | 239030 |
| 706 | 20230920 | 091000 | 12945125320 | 10800 | 10740 | 10940 | 10720 | 351815 |
| 707 | 20230920 | 090900 | 9135477330 | 10740 | 10520 | 10740 | 10510 | 152724 |
| 708 | 20230920 | 090800 | 7505923820 | 10570 | 10490 | 10590 | 10400 | 49260 |
| 709 | 20230920 | 090700 | 6989667800 | 10490 | 10490 | 10600 | 10440 | 62286 |
| 710 | 20230920 | 090600 | 6334796250 | 10490 | 10630 | 10650 | 10460 | 118955 |
| 711 | 20230920 | 090500 | 5077959260 | 10630 | 10570 | 10670 | 10530 | 157044 |
| 712 | 20230920 | 090400 | 3414221880 | 10570 | 10370 | 10570 | 10350 | 80066 |
| 713 | 20230920 | 090300 | 2576192420 | 10370 | 10340 | 10490 | 10340 | 63701 |
| 714 | 20230920 | 090200 | 1911281730 | 10340 | 10420 | 10500 | 10290 | 91072 |
| 715 | 20230920 | 090100 | 964182820 | 10410 | 10240 | 10420 | 10200 | 42316 |
| 716 | 20230920 | 090000 | 528198810 | 10220 | 10210 | 10260 | 10180 | 45738 |