38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 3 | 20240830 | 212600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20240830 | 212500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20240830 | 212400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20240830 | 212300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20240830 | 212200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20240830 | 212100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20240830 | 212000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20240830 | 211900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20240830 | 211800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20240830 | 211700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20240830 | 211600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20240830 | 211500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20240830 | 211400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20240830 | 211300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20240830 | 211200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20240830 | 211100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20240830 | 211000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20240830 | 210900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20240830 | 210800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20240830 | 210700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20240830 | 210600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20240830 | 210500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20240830 | 210400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20240830 | 210300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20240830 | 210200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20240830 | 210100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20240830 | 210000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20240830 | 205900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20240830 | 205800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20240830 | 205700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 33 | 20240830 | 205600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20240830 | 205500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20240830 | 205400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20240830 | 205300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20240830 | 205200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20240830 | 205100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20240830 | 205000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20240830 | 204900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20240830 | 204800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20240830 | 204700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20240830 | 204600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20240830 | 204500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20240830 | 204400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20240830 | 204300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20240830 | 204200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20240830 | 204100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20240830 | 204000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20240830 | 203900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20240830 | 203800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20240830 | 203700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20240830 | 203600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20240830 | 203500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20240830 | 203400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20240830 | 203300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20240830 | 203200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20240830 | 203100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20240830 | 203000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20240830 | 202900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20240830 | 202800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20240830 | 202700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 63 | 20240830 | 202600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20240830 | 202500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20240830 | 202400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20240830 | 202300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20240830 | 202200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20240830 | 202100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20240830 | 202000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20240830 | 201900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20240830 | 201800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20240830 | 201700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20240830 | 201600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20240830 | 201500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20240830 | 201400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20240830 | 201300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20240830 | 201200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20240830 | 201100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20240830 | 201000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20240830 | 200900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20240830 | 200800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20240830 | 200700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20240830 | 200600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20240830 | 200500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20240830 | 200400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20240830 | 200300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20240830 | 200200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20240830 | 200100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20240830 | 200000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20240830 | 195900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20240830 | 195800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20240830 | 195700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 93 | 20240830 | 195600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20240830 | 195500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20240830 | 195400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20240830 | 195300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20240830 | 195200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20240830 | 195100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20240830 | 195000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20240830 | 194900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20240830 | 194800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20240830 | 194700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20240830 | 194600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20240830 | 194500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20240830 | 194400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20240830 | 194300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20240830 | 194200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20240830 | 194100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20240830 | 194000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20240830 | 193900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20240830 | 193800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20240830 | 193700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20240830 | 193600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20240830 | 193500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20240830 | 193400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20240830 | 193300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20240830 | 193200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20240830 | 193100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20240830 | 193000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20240830 | 192900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20240830 | 192800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20240830 | 192700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 123 | 20240830 | 192600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20240830 | 192500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20240830 | 192400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20240830 | 192300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20240830 | 192200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20240830 | 192100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20240830 | 192000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20240830 | 191900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20240830 | 191800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20240830 | 191700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20240830 | 191600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20240830 | 191500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20240830 | 191400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20240830 | 191300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20240830 | 191200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20240830 | 191100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20240830 | 191000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20240830 | 190900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20240830 | 190800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20240830 | 190700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20240830 | 190600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20240830 | 190500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20240830 | 190400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20240830 | 190300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20240830 | 190200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20240830 | 190100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20240830 | 190000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20240830 | 185900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20240830 | 185800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20240830 | 185700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 153 | 20240830 | 185600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20240830 | 185500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20240830 | 185400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20240830 | 185300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20240830 | 185200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20240830 | 185100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20240830 | 185000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20240830 | 184900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20240830 | 184800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20240830 | 184700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20240830 | 184600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20240830 | 184500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20240830 | 184400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20240830 | 184300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20240830 | 184200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20240830 | 184100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20240830 | 184000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20240830 | 183900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20240830 | 183800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20240830 | 183700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20240830 | 183600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20240830 | 183500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20240830 | 183400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20240830 | 183300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20240830 | 183200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20240830 | 183100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20240830 | 183000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20240830 | 182900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20240830 | 182800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20240830 | 182700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 183 | 20240830 | 182600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20240830 | 182500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20240830 | 182400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20240830 | 182300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20240830 | 182200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20240830 | 182100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20240830 | 182000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20240830 | 181900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20240830 | 181800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20240830 | 181700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20240830 | 181600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20240830 | 181500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20240830 | 181400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20240830 | 181300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20240830 | 181200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20240830 | 181100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20240830 | 181000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20240830 | 180900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20240830 | 180800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20240830 | 180700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20240830 | 180600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20240830 | 180500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20240830 | 180400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20240830 | 180300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20240830 | 180200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20240830 | 180100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20240830 | 180000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20240830 | 175900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20240830 | 175800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20240830 | 175700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 213 | 20240830 | 175600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20240830 | 175500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20240830 | 175400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20240830 | 175300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20240830 | 175200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20240830 | 175100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20240830 | 175000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20240830 | 174900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20240830 | 174800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20240830 | 174700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20240830 | 174600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20240830 | 174500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20240830 | 174400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20240830 | 174300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20240830 | 174200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20240830 | 174100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20240830 | 174000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20240830 | 173900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20240830 | 173800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20240830 | 173700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20240830 | 173600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20240830 | 173500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20240830 | 173400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20240830 | 173300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20240830 | 173200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20240830 | 173100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20240830 | 173000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20240830 | 172900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20240830 | 172800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20240830 | 172700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 243 | 20240830 | 172600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20240830 | 172500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20240830 | 172400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20240830 | 172300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20240830 | 172200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20240830 | 172100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20240830 | 172000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20240830 | 171900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20240830 | 171800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20240830 | 171700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20240830 | 171600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20240830 | 171500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20240830 | 171400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20240830 | 171300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20240830 | 171200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20240830 | 171100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20240830 | 171000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20240830 | 170900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20240830 | 170800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20240830 | 170700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20240830 | 170600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20240830 | 170500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20240830 | 170400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20240830 | 170300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20240830 | 170200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20240830 | 170100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20240830 | 170000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20240830 | 165900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20240830 | 165800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20240830 | 165700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 273 | 20240830 | 165600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20240830 | 165500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20240830 | 165400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20240830 | 165300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20240830 | 165200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20240830 | 165100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20240830 | 165000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20240830 | 164900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20240830 | 164800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20240830 | 164700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20240830 | 164600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20240830 | 164500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20240830 | 164400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20240830 | 164300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20240830 | 164200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20240830 | 164100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20240830 | 164000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20240830 | 163900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20240830 | 163800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20240830 | 163700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20240830 | 163600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20240830 | 163500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20240830 | 163400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20240830 | 163300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20240830 | 163200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20240830 | 163100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20240830 | 163000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20240830 | 162900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20240830 | 162800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20240830 | 162700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 303 | 20240830 | 162600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20240830 | 162500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20240830 | 162400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20240830 | 162300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20240830 | 162200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20240830 | 162100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20240830 | 162000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20240830 | 161900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20240830 | 161800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20240830 | 161700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20240830 | 161600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20240830 | 161500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20240830 | 161400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20240830 | 161300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20240830 | 161200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20240830 | 161100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20240830 | 161000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20240830 | 160900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20240830 | 160800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20240830 | 160700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20240830 | 160600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20240830 | 160500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20240830 | 160400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20240830 | 160300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20240830 | 160200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20240830 | 160100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20240830 | 160000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20240830 | 155900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 331 | 20240830 | 155800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 332 | 20240830 | 155700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 333 | 20240830 | 155600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20240830 | 155500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20240830 | 155400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20240830 | 155300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 337 | 20240830 | 155200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 338 | 20240830 | 155100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 339 | 20240830 | 155000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 340 | 20240830 | 154900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 341 | 20240830 | 154800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 342 | 20240830 | 154700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 343 | 20240830 | 154600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 344 | 20240830 | 154500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20240830 | 154400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 346 | 20240830 | 154300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20240830 | 154200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20240830 | 154100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20240830 | 154000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20240830 | 153900 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 351 | 20240830 | 153800 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 352 | 20240830 | 153700 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 353 | 20240830 | 153600 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 354 | 20240830 | 153500 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 355 | 20240830 | 153400 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 356 | 20240830 | 153300 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 357 | 20240830 | 153200 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 358 | 20240830 | 153100 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 0 |
| 359 | 20240830 | 153000 | 45611643945 | 5030 | 5030 | 5030 | 5030 | 79727 |
| 360 | 20240830 | 152900 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 361 | 20240830 | 152800 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 362 | 20240830 | 152700 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 363 | 20240830 | 152600 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20240830 | 152500 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20240830 | 152400 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 366 | 20240830 | 152300 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20240830 | 152200 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 368 | 20240830 | 152100 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 369 | 20240830 | 152000 | 45210617135 | 5010 | 5010 | 5010 | 5010 | 0 |
| 370 | 20240830 | 151900 | 45210617135 | 5010 | 4995 | 5010 | 4980 | 29620 |
| 371 | 20240830 | 151800 | 45062648480 | 4995 | 4990 | 5020 | 4985 | 32133 |
| 372 | 20240830 | 151700 | 44901831510 | 4995 | 4965 | 5000 | 4965 | 31900 |
| 373 | 20240830 | 151600 | 44742787790 | 4965 | 4940 | 4970 | 4935 | 13880 |
| 374 | 20240830 | 151500 | 44674035585 | 4935 | 4930 | 4945 | 4900 | 17933 |
| 375 | 20240830 | 151400 | 44585824825 | 4920 | 4925 | 4945 | 4915 | 5826 |
| 376 | 20240830 | 151300 | 44557114175 | 4930 | 4955 | 4960 | 4905 | 22118 |
| 377 | 20240830 | 151200 | 44447751105 | 4960 | 4955 | 4960 | 4950 | 2448 |
| 378 | 20240830 | 151100 | 44435619080 | 4955 | 4955 | 4965 | 4950 | 5161 |
| 379 | 20240830 | 151000 | 44410040525 | 4955 | 4930 | 4960 | 4930 | 8109 |
| 380 | 20240830 | 150900 | 44369916245 | 4930 | 4935 | 4945 | 4930 | 5660 |
| 381 | 20240830 | 150800 | 44341968405 | 4935 | 4950 | 4950 | 4930 | 5634 |
| 382 | 20240830 | 150700 | 44314127635 | 4945 | 4940 | 4955 | 4940 | 6149 |
| 383 | 20240830 | 150600 | 44283705915 | 4940 | 4940 | 4945 | 4935 | 3975 |
| 384 | 20240830 | 150500 | 44264076410 | 4940 | 4935 | 4945 | 4930 | 6037 |
| 385 | 20240830 | 150400 | 44234274090 | 4930 | 4900 | 4945 | 4900 | 7973 |
| 386 | 20240830 | 150300 | 44195000950 | 4900 | 4870 | 4905 | 4860 | 8601 |
| 387 | 20240830 | 150200 | 44153075230 | 4860 | 4865 | 4880 | 4855 | 12060 |
| 388 | 20240830 | 150100 | 44094419620 | 4865 | 4880 | 4885 | 4865 | 5197 |
| 389 | 20240830 | 150000 | 44069095395 | 4875 | 4895 | 4895 | 4870 | 10278 |
| 390 | 20240830 | 145900 | 44018971965 | 4895 | 4890 | 4895 | 4880 | 4941 |
| 391 | 20240830 | 145800 | 43994821585 | 4885 | 4890 | 4895 | 4875 | 14034 |
| 392 | 20240830 | 145700 | 43926263445 | 4890 | 4930 | 4930 | 4890 | 15219 |
| 393 | 20240830 | 145600 | 43851565335 | 4930 | 4960 | 4965 | 4930 | 8441 |
| 394 | 20240830 | 145500 | 43809777940 | 4965 | 4930 | 4990 | 4910 | 15633 |
| 395 | 20240830 | 145400 | 43732501675 | 4930 | 4935 | 4945 | 4920 | 7345 |
| 396 | 20240830 | 145300 | 43696294450 | 4935 | 4945 | 4950 | 4935 | 4401 |
| 397 | 20240830 | 145200 | 43674553035 | 4945 | 4955 | 4960 | 4935 | 5511 |
| 398 | 20240830 | 145100 | 43647310010 | 4960 | 4955 | 4965 | 4940 | 3456 |
| 399 | 20240830 | 145000 | 43630195720 | 4955 | 4960 | 4965 | 4925 | 10965 |
| 400 | 20240830 | 144900 | 43576012550 | 4960 | 4975 | 4980 | 4925 | 21828 |
| 401 | 20240830 | 144800 | 43467896700 | 4975 | 5000 | 5000 | 4930 | 21870 |
| 402 | 20240830 | 144700 | 43359224650 | 5000 | 5050 | 5070 | 4995 | 64349 |
| 403 | 20240830 | 144600 | 43034820460 | 5040 | 4970 | 5050 | 4955 | 88705 |
| 404 | 20240830 | 144500 | 42589815885 | 4965 | 4900 | 4975 | 4900 | 12441 |
| 405 | 20240830 | 144400 | 42528303595 | 4900 | 4900 | 4910 | 4895 | 4915 |
| 406 | 20240830 | 144300 | 42504229155 | 4900 | 4900 | 4900 | 4895 | 2687 |
| 407 | 20240830 | 144200 | 42491068710 | 4895 | 4915 | 4920 | 4895 | 7346 |
| 408 | 20240830 | 144100 | 42455025795 | 4905 | 4895 | 4920 | 4895 | 4263 |
| 409 | 20240830 | 144000 | 42434133135 | 4900 | 4935 | 4940 | 4900 | 13752 |
| 410 | 20240830 | 143900 | 42366532880 | 4930 | 4920 | 4935 | 4920 | 4587 |
| 411 | 20240830 | 143800 | 42343925605 | 4920 | 4930 | 4930 | 4920 | 3384 |
| 412 | 20240830 | 143700 | 42327254400 | 4930 | 4915 | 4935 | 4910 | 5550 |
| 413 | 20240830 | 143600 | 42299909670 | 4915 | 4910 | 4945 | 4900 | 2914 |
| 414 | 20240830 | 143500 | 42285582285 | 4910 | 4915 | 4915 | 4875 | 12525 |
| 415 | 20240830 | 143400 | 42224267300 | 4905 | 4915 | 4940 | 4880 | 12568 |
| 416 | 20240830 | 143300 | 42162620295 | 4915 | 4920 | 4955 | 4915 | 9369 |
| 417 | 20240830 | 143200 | 42116419560 | 4920 | 4955 | 4970 | 4920 | 22103 |
| 418 | 20240830 | 143100 | 42007048020 | 4960 | 4970 | 5030 | 4955 | 63010 |
| 419 | 20240830 | 143000 | 41692821500 | 4970 | 4875 | 4985 | 4875 | 88617 |
| 420 | 20240830 | 142900 | 41254832300 | 4880 | 4870 | 4890 | 4855 | 11221 |
| 421 | 20240830 | 142800 | 41200067345 | 4870 | 4825 | 4880 | 4805 | 28864 |
| 422 | 20240830 | 142700 | 41060727485 | 4825 | 4840 | 4845 | 4825 | 15439 |
| 423 | 20240830 | 142600 | 40986050005 | 4840 | 4860 | 4860 | 4840 | 10310 |
| 424 | 20240830 | 142500 | 40936039960 | 4870 | 4870 | 4870 | 4860 | 4521 |
| 425 | 20240830 | 142400 | 40914051635 | 4870 | 4870 | 4870 | 4865 | 1308 |
| 426 | 20240830 | 142300 | 40907681885 | 4865 | 4870 | 4875 | 4865 | 2824 |
| 427 | 20240830 | 142200 | 40893928055 | 4870 | 4875 | 4875 | 4870 | 3063 |
| 428 | 20240830 | 142100 | 40879010010 | 4875 | 4880 | 4880 | 4865 | 5431 |
| 429 | 20240830 | 142000 | 40852554210 | 4880 | 4875 | 4885 | 4870 | 5042 |
| 430 | 20240830 | 141900 | 40827970520 | 4880 | 4870 | 4890 | 4865 | 8528 |
| 431 | 20240830 | 141800 | 40786343035 | 4860 | 4855 | 4870 | 4850 | 12044 |
| 432 | 20240830 | 141700 | 40727818015 | 4850 | 4855 | 4860 | 4845 | 5072 |
| 433 | 20240830 | 141600 | 40703213210 | 4850 | 4870 | 4870 | 4840 | 20686 |
| 434 | 20240830 | 141500 | 40602883180 | 4865 | 4875 | 4875 | 4860 | 8103 |
| 435 | 20240830 | 141400 | 40563466025 | 4870 | 4860 | 4875 | 4860 | 5494 |
| 436 | 20240830 | 141300 | 40536740805 | 4865 | 4870 | 4875 | 4855 | 8865 |
| 437 | 20240830 | 141200 | 40493609815 | 4875 | 4865 | 4880 | 4840 | 27476 |
| 438 | 20240830 | 141100 | 40360109625 | 4865 | 4905 | 4905 | 4860 | 25065 |
| 439 | 20240830 | 141000 | 40237792770 | 4905 | 4905 | 4925 | 4895 | 13400 |
| 440 | 20240830 | 140900 | 40171974585 | 4905 | 4895 | 4905 | 4895 | 8148 |
| 441 | 20240830 | 140800 | 40132054425 | 4895 | 4900 | 4900 | 4880 | 29805 |
| 442 | 20240830 | 140700 | 39986298725 | 4900 | 4905 | 4920 | 4900 | 24974 |
| 443 | 20240830 | 140600 | 39863732000 | 4905 | 4935 | 4940 | 4885 | 63685 |
| 444 | 20240830 | 140500 | 39551129500 | 4935 | 4975 | 4985 | 4930 | 43909 |
| 445 | 20240830 | 140400 | 39333875285 | 4970 | 4975 | 4985 | 4970 | 11925 |
| 446 | 20240830 | 140300 | 39274518445 | 4975 | 5000 | 5000 | 4975 | 8340 |
| 447 | 20240830 | 140200 | 39232933635 | 5000 | 5000 | 5000 | 4985 | 5380 |
| 448 | 20240830 | 140100 | 39206055625 | 5000 | 5000 | 5010 | 5000 | 3353 |
| 449 | 20240830 | 140000 | 39189286435 | 5010 | 5010 | 5020 | 4995 | 4054 |
| 450 | 20240830 | 135900 | 39168992585 | 5010 | 5000 | 5010 | 4990 | 2042 |
| 451 | 20240830 | 135800 | 39158772885 | 4990 | 5000 | 5010 | 4985 | 5514 |
| 452 | 20240830 | 135700 | 39131251520 | 5010 | 4995 | 5020 | 4980 | 5295 |
| 453 | 20240830 | 135600 | 39104767020 | 4980 | 4995 | 4995 | 4975 | 12982 |
| 454 | 20240830 | 135500 | 39040056250 | 4995 | 5040 | 5040 | 4990 | 16923 |
| 455 | 20240830 | 135400 | 38955278820 | 5040 | 5020 | 5050 | 5020 | 15859 |
| 456 | 20240830 | 135300 | 38875396210 | 5020 | 4995 | 5050 | 4995 | 29901 |
| 457 | 20240830 | 135200 | 38725162215 | 4995 | 5000 | 5010 | 4980 | 7888 |
| 458 | 20240830 | 135100 | 38685762520 | 5000 | 4970 | 5010 | 4960 | 14858 |
| 459 | 20240830 | 135000 | 38611764550 | 4970 | 4970 | 4980 | 4965 | 6139 |
| 460 | 20240830 | 134900 | 38581233820 | 4975 | 4985 | 4995 | 4960 | 49753 |
| 461 | 20240830 | 134800 | 38333894725 | 4990 | 5030 | 5030 | 4980 | 11762 |
| 462 | 20240830 | 134700 | 38275096290 | 5030 | 5010 | 5030 | 4980 | 26913 |
| 463 | 20240830 | 134600 | 38140575495 | 5010 | 5060 | 5060 | 5000 | 14998 |
| 464 | 20240830 | 134500 | 38065089665 | 5060 | 4990 | 5060 | 4990 | 42645 |
| 465 | 20240830 | 134400 | 37850626925 | 4985 | 5010 | 5030 | 4985 | 22303 |
| 466 | 20240830 | 134300 | 37738986715 | 5010 | 5040 | 5040 | 4985 | 83473 |
| 467 | 20240830 | 134200 | 37321142990 | 5040 | 5060 | 5070 | 5020 | 36721 |
| 468 | 20240830 | 134100 | 37135713720 | 5060 | 5030 | 5060 | 5020 | 28904 |
| 469 | 20240830 | 134000 | 36990307550 | 5030 | 5080 | 5080 | 5030 | 28976 |
| 470 | 20240830 | 133900 | 36844047460 | 5080 | 5100 | 5100 | 5030 | 62424 |
| 471 | 20240830 | 133800 | 36528426880 | 5100 | 5120 | 5130 | 5070 | 27091 |
| 472 | 20240830 | 133700 | 36390374250 | 5120 | 5150 | 5150 | 5070 | 53528 |
| 473 | 20240830 | 133600 | 36117109960 | 5150 | 5150 | 5190 | 5150 | 12931 |
| 474 | 20240830 | 133500 | 36050295580 | 5160 | 5170 | 5180 | 5150 | 14470 |
| 475 | 20240830 | 133400 | 35975607460 | 5150 | 5160 | 5180 | 5120 | 39386 |
| 476 | 20240830 | 133300 | 35773014400 | 5160 | 5250 | 5250 | 5160 | 61331 |
| 477 | 20240830 | 133200 | 35453714120 | 5250 | 5200 | 5270 | 5200 | 53389 |
| 478 | 20240830 | 133100 | 35173599430 | 5200 | 5210 | 5220 | 5190 | 16550 |
| 479 | 20240830 | 133000 | 35087454920 | 5210 | 5150 | 5240 | 5150 | 70130 |
| 480 | 20240830 | 132900 | 34722392950 | 5150 | 5130 | 5170 | 5110 | 48885 |
| 481 | 20240830 | 132800 | 34471333120 | 5120 | 5190 | 5190 | 5120 | 70385 |
| 482 | 20240830 | 132700 | 34109117200 | 5180 | 5170 | 5210 | 5170 | 31942 |
| 483 | 20240830 | 132600 | 33943118980 | 5180 | 5230 | 5230 | 5160 | 72646 |
| 484 | 20240830 | 132500 | 33565945500 | 5230 | 5250 | 5260 | 5220 | 27610 |
| 485 | 20240830 | 132400 | 33421335310 | 5260 | 5220 | 5270 | 5210 | 33633 |
| 486 | 20240830 | 132300 | 33245085630 | 5220 | 5250 | 5270 | 5220 | 49952 |
| 487 | 20240830 | 132200 | 32983802920 | 5250 | 5280 | 5280 | 5250 | 22096 |
| 488 | 20240830 | 132100 | 32867419620 | 5270 | 5250 | 5290 | 5230 | 38584 |
| 489 | 20240830 | 132000 | 32664557160 | 5250 | 5240 | 5290 | 5230 | 60777 |
| 490 | 20240830 | 131900 | 32344279460 | 5240 | 5260 | 5270 | 5220 | 45564 |
| 491 | 20240830 | 131800 | 32105343290 | 5260 | 5280 | 5280 | 5240 | 48712 |
| 492 | 20240830 | 131700 | 31849011630 | 5270 | 5290 | 5310 | 5250 | 135471 |
| 493 | 20240830 | 131600 | 31133877350 | 5290 | 5360 | 5380 | 5290 | 145671 |
| 494 | 20240830 | 131500 | 30355842460 | 5360 | 5310 | 5370 | 5300 | 169359 |
| 495 | 20240830 | 131400 | 29450194010 | 5310 | 5300 | 5340 | 5280 | 156680 |
| 496 | 20240830 | 131300 | 28618659150 | 5310 | 5210 | 5330 | 5190 | 246374 |
| 497 | 20240830 | 131200 | 27319840020 | 5210 | 5240 | 5240 | 5150 | 102981 |
| 498 | 20240830 | 131100 | 26783813230 | 5240 | 5170 | 5260 | 5130 | 208158 |
| 499 | 20240830 | 131000 | 25701295940 | 5170 | 4995 | 5180 | 4985 | 176200 |
| 500 | 20240830 | 130900 | 24803187060 | 4995 | 5020 | 5020 | 4940 | 78309 |
| 501 | 20240830 | 130800 | 24414375960 | 5000 | 5010 | 5040 | 5000 | 19299 |
| 502 | 20240830 | 130700 | 24317483400 | 5010 | 5050 | 5060 | 5000 | 59184 |
| 503 | 20240830 | 130600 | 24020651340 | 5060 | 5060 | 5080 | 5030 | 23983 |
| 504 | 20240830 | 130500 | 23899588120 | 5060 | 5100 | 5110 | 5040 | 29004 |
| 505 | 20240830 | 130400 | 23752713730 | 5110 | 5100 | 5120 | 5060 | 31781 |
| 506 | 20240830 | 130300 | 23590964680 | 5090 | 5100 | 5120 | 5090 | 21601 |
| 507 | 20240830 | 130200 | 23480734820 | 5110 | 5160 | 5220 | 5100 | 110729 |
| 508 | 20240830 | 130100 | 22908769710 | 5150 | 5050 | 5180 | 5040 | 87472 |
| 509 | 20240830 | 130000 | 22459587810 | 5040 | 5090 | 5110 | 5030 | 40744 |
| 510 | 20240830 | 125900 | 22253073720 | 5090 | 5060 | 5140 | 5050 | 78450 |
| 511 | 20240830 | 125800 | 21852744100 | 5060 | 5050 | 5070 | 5000 | 74068 |
| 512 | 20240830 | 125700 | 21480853470 | 5050 | 5040 | 5100 | 5020 | 62975 |
| 513 | 20240830 | 125600 | 21163008640 | 5040 | 5090 | 5100 | 5010 | 102753 |
| 514 | 20240830 | 125500 | 20643955490 | 5080 | 5160 | 5160 | 5070 | 149417 |
| 515 | 20240830 | 125400 | 19881677380 | 5150 | 5210 | 5220 | 5130 | 142807 |
| 516 | 20240830 | 125300 | 19144630760 | 5210 | 5190 | 5210 | 5170 | 111069 |
| 517 | 20240830 | 125200 | 18567975610 | 5190 | 5190 | 5190 | 5190 | 0 |
| 518 | 20240830 | 125100 | 18567975610 | 5190 | 5140 | 5190 | 5120 | 139019 |
| 519 | 20240830 | 125000 | 17849728520 | 5130 | 5100 | 5150 | 5080 | 100870 |
| 520 | 20240830 | 124900 | 17333898940 | 5100 | 5080 | 5130 | 5070 | 139234 |
| 521 | 20240830 | 124800 | 16624042520 | 5090 | 5060 | 5090 | 5020 | 92043 |
| 522 | 20240830 | 124700 | 16159153640 | 5070 | 5100 | 5110 | 5030 | 184975 |
| 523 | 20240830 | 124600 | 15219091740 | 5090 | 4925 | 5100 | 4925 | 180051 |
| 524 | 20240830 | 124500 | 14316863455 | 4930 | 4950 | 4960 | 4905 | 66703 |
| 525 | 20240830 | 124400 | 13987493395 | 4945 | 4910 | 4965 | 4905 | 99346 |
| 526 | 20240830 | 124300 | 13496235855 | 4900 | 4885 | 4930 | 4885 | 154252 |
| 527 | 20240830 | 124200 | 12738928685 | 4885 | 4880 | 4890 | 4850 | 64000 |
| 528 | 20240830 | 124100 | 12427448105 | 4875 | 4860 | 4890 | 4840 | 95384 |
| 529 | 20240830 | 124000 | 11963640130 | 4860 | 4865 | 4890 | 4785 | 131508 |
| 530 | 20240830 | 123900 | 11326378960 | 4860 | 4780 | 4895 | 4760 | 233156 |
| 531 | 20240830 | 123800 | 10195823300 | 4780 | 4690 | 4790 | 4690 | 181229 |
| 532 | 20240830 | 123700 | 9336064715 | 4690 | 4685 | 4690 | 4685 | 373 |
| 533 | 20240830 | 123600 | 9334315845 | 4685 | 4685 | 4685 | 4680 | 1280 |
| 534 | 20240830 | 123500 | 9328319065 | 4685 | 4680 | 4685 | 4680 | 891 |
| 535 | 20240830 | 123400 | 9324148185 | 4675 | 4675 | 4685 | 4675 | 1514 |
| 536 | 20240830 | 123300 | 9317062315 | 4675 | 4685 | 4685 | 4675 | 644 |
| 537 | 20240830 | 123200 | 9314048025 | 4680 | 4680 | 4680 | 4680 | 732 |
| 538 | 20240830 | 123100 | 9310622265 | 4685 | 4690 | 4690 | 4685 | 1897 |
| 539 | 20240830 | 123000 | 9301729250 | 4690 | 4690 | 4695 | 4690 | 2230 |
| 540 | 20240830 | 122900 | 9291270540 | 4695 | 4690 | 4695 | 4685 | 3532 |
| 541 | 20240830 | 122800 | 9274705380 | 4690 | 4680 | 4690 | 4680 | 3509 |
| 542 | 20240830 | 122700 | 9258270445 | 4680 | 4680 | 4680 | 4680 | 154 |
| 543 | 20240830 | 122600 | 9257549725 | 4680 | 4670 | 4680 | 4670 | 452 |
| 544 | 20240830 | 122500 | 9255434635 | 4665 | 4670 | 4670 | 4665 | 51 |
| 545 | 20240830 | 122400 | 9255196705 | 4675 | 4675 | 4680 | 4670 | 213 |
| 546 | 20240830 | 122300 | 9254201925 | 4675 | 4685 | 4690 | 4665 | 1239 |
| 547 | 20240830 | 122200 | 9248397390 | 4685 | 4665 | 4695 | 4665 | 6056 |
| 548 | 20240830 | 122100 | 9220014030 | 4675 | 4635 | 4675 | 4630 | 2020 |
| 549 | 20240830 | 122000 | 9210609875 | 4635 | 4645 | 4645 | 4635 | 769 |
| 550 | 20240830 | 121900 | 9207042210 | 4655 | 4655 | 4655 | 4655 | 70 |
| 551 | 20240830 | 121800 | 9206716360 | 4660 | 4635 | 4660 | 4635 | 302 |
| 552 | 20240830 | 121700 | 9205316565 | 4635 | 4645 | 4645 | 4635 | 1490 |
| 553 | 20240830 | 121600 | 9198403305 | 4645 | 4645 | 4645 | 4645 | 2 |
| 554 | 20240830 | 121500 | 9198394015 | 4640 | 4655 | 4655 | 4640 | 872 |
| 555 | 20240830 | 121400 | 9194339440 | 4655 | 4670 | 4670 | 4655 | 76 |
| 556 | 20240830 | 121300 | 9193985010 | 4680 | 4675 | 4680 | 4670 | 790 |
| 557 | 20240830 | 121200 | 9190294440 | 4675 | 4675 | 4675 | 4675 | 557 |
| 558 | 20240830 | 121100 | 9187690465 | 4675 | 4670 | 4680 | 4670 | 2282 |
| 559 | 20240830 | 121000 | 9177018535 | 4670 | 4670 | 4670 | 4660 | 765 |
| 560 | 20240830 | 120900 | 9173447400 | 4670 | 4670 | 4670 | 4650 | 423 |
| 561 | 20240830 | 120800 | 9171475770 | 4670 | 4670 | 4670 | 4670 | 23 |
| 562 | 20240830 | 120700 | 9171368360 | 4670 | 4665 | 4670 | 4665 | 696 |
| 563 | 20240830 | 120600 | 9168121480 | 4640 | 4640 | 4640 | 4640 | 35 |
| 564 | 20240830 | 120500 | 9167959080 | 4640 | 4640 | 4640 | 4640 | 175 |
| 565 | 20240830 | 120400 | 9167147080 | 4640 | 4665 | 4665 | 4640 | 1251 |
| 566 | 20240830 | 120300 | 9161330780 | 4665 | 4655 | 4670 | 4650 | 156 |
| 567 | 20240830 | 120200 | 9160604385 | 4655 | 4655 | 4655 | 4655 | 362 |
| 568 | 20240830 | 120100 | 9158919275 | 4650 | 4675 | 4675 | 4650 | 2150 |
| 569 | 20240830 | 120000 | 9148887080 | 4670 | 4670 | 4670 | 4665 | 1006 |
| 570 | 20240830 | 115900 | 9144192065 | 4670 | 4650 | 4670 | 4650 | 4197 |
| 571 | 20240830 | 115800 | 9124618290 | 4650 | 4640 | 4650 | 4640 | 699 |
| 572 | 20240830 | 115700 | 9121369930 | 4650 | 4650 | 4650 | 4650 | 11 |
| 573 | 20240830 | 115600 | 9121318780 | 4630 | 4640 | 4640 | 4630 | 2400 |
| 574 | 20240830 | 115500 | 9110202320 | 4640 | 4640 | 4640 | 4635 | 360 |
| 575 | 20240830 | 115400 | 9108532715 | 4635 | 4650 | 4650 | 4635 | 7 |
| 576 | 20240830 | 115300 | 9108500235 | 4645 | 4635 | 4645 | 4635 | 11 |
| 577 | 20240830 | 115200 | 9108449240 | 4635 | 4655 | 4655 | 4635 | 886 |
| 578 | 20240830 | 115100 | 9104339950 | 4635 | 4655 | 4655 | 4635 | 1252 |
| 579 | 20240830 | 115000 | 9098528655 | 4650 | 4650 | 4655 | 4650 | 695 |
| 580 | 20240830 | 114900 | 9095295935 | 4650 | 4650 | 4650 | 4650 | 876 |
| 581 | 20240830 | 114800 | 9091222535 | 4650 | 4660 | 4660 | 4650 | 1722 |
| 582 | 20240830 | 114700 | 9083208215 | 4660 | 4650 | 4660 | 4650 | 128 |
| 583 | 20240830 | 114600 | 9082611935 | 4665 | 4655 | 4665 | 4655 | 1718 |
| 584 | 20240830 | 114500 | 9074604195 | 4650 | 4615 | 4650 | 4615 | 6380 |
| 585 | 20240830 | 114400 | 9045034920 | 4615 | 4615 | 4615 | 4615 | 125 |
| 586 | 20240830 | 114300 | 9044458045 | 4615 | 4615 | 4615 | 4610 | 202 |
| 587 | 20240830 | 114200 | 9043525910 | 4625 | 4610 | 4625 | 4610 | 64 |
| 588 | 20240830 | 114100 | 9043229925 | 4610 | 4615 | 4625 | 4610 | 1939 |
| 589 | 20240830 | 114000 | 9034281870 | 4615 | 4615 | 4615 | 4615 | 483 |
| 590 | 20240830 | 113900 | 9032052825 | 4620 | 4630 | 4630 | 4620 | 2055 |
| 591 | 20240830 | 113800 | 9022551575 | 4630 | 4635 | 4635 | 4625 | 2037 |
| 592 | 20240830 | 113700 | 9013119315 | 4630 | 4635 | 4635 | 4630 | 1311 |
| 593 | 20240830 | 113600 | 9007049295 | 4635 | 4630 | 4635 | 4630 | 141 |
| 594 | 20240830 | 113500 | 9006396215 | 4630 | 4635 | 4635 | 4625 | 713 |
| 595 | 20240830 | 113400 | 9003092175 | 4635 | 4640 | 4640 | 4635 | 127 |
| 596 | 20240830 | 113300 | 9002503395 | 4630 | 4630 | 4630 | 4625 | 289 |
| 597 | 20240830 | 113200 | 9001166205 | 4630 | 4630 | 4640 | 4625 | 5516 |
| 598 | 20240830 | 113100 | 8975627670 | 4640 | 4640 | 4640 | 4630 | 136 |
| 599 | 20240830 | 113000 | 8974997130 | 4630 | 4640 | 4640 | 4630 | 26 |
| 600 | 20240830 | 112900 | 8974876730 | 4645 | 4645 | 4645 | 4645 | 1 |
| 601 | 20240830 | 112800 | 8974872085 | 4645 | 4650 | 4650 | 4615 | 2673 |
| 602 | 20240830 | 112700 | 8962500495 | 4650 | 4650 | 4665 | 4650 | 1536 |
| 603 | 20240830 | 112600 | 8955340020 | 4660 | 4630 | 4660 | 4615 | 5562 |
| 604 | 20240830 | 112500 | 8929522805 | 4620 | 4585 | 4620 | 4585 | 3264 |
| 605 | 20240830 | 112400 | 8914518445 | 4585 | 4590 | 4595 | 4585 | 2094 |
| 606 | 20240830 | 112300 | 8904910845 | 4585 | 4590 | 4595 | 4585 | 1053 |
| 607 | 20240830 | 112200 | 8900077650 | 4590 | 4595 | 4595 | 4590 | 1048 |
| 608 | 20240830 | 112100 | 8895264645 | 4595 | 4595 | 4605 | 4595 | 715 |
| 609 | 20240830 | 112000 | 8891977110 | 4590 | 4580 | 4590 | 4575 | 4189 |
| 610 | 20240830 | 111900 | 8872797330 | 4580 | 4600 | 4600 | 4575 | 13527 |
| 611 | 20240830 | 111800 | 8810697935 | 4600 | 4605 | 4605 | 4600 | 3166 |
| 612 | 20240830 | 111700 | 8796132985 | 4605 | 4610 | 4610 | 4605 | 6934 |
| 613 | 20240830 | 111600 | 8764200385 | 4610 | 4620 | 4620 | 4610 | 3320 |
| 614 | 20240830 | 111500 | 8748891225 | 4620 | 4620 | 4620 | 4620 | 2094 |
| 615 | 20240830 | 111400 | 8739216945 | 4620 | 4615 | 4620 | 4615 | 21 |
| 616 | 20240830 | 111300 | 8739120025 | 4620 | 4625 | 4625 | 4615 | 2124 |
| 617 | 20240830 | 111200 | 8729306810 | 4630 | 4630 | 4630 | 4630 | 18 |
| 618 | 20240830 | 111100 | 8729223470 | 4620 | 4615 | 4620 | 4610 | 2649 |
| 619 | 20240830 | 111000 | 8716994465 | 4615 | 4625 | 4635 | 4610 | 8324 |
| 620 | 20240830 | 110900 | 8678576565 | 4630 | 4630 | 4635 | 4625 | 3739 |
| 621 | 20240830 | 110800 | 8661278255 | 4630 | 4630 | 4635 | 4630 | 1572 |
| 622 | 20240830 | 110700 | 8653999695 | 4635 | 4640 | 4640 | 4635 | 292 |
| 623 | 20240830 | 110600 | 8652646185 | 4640 | 4645 | 4645 | 4640 | 128 |
| 624 | 20240830 | 110500 | 8652052175 | 4640 | 4640 | 4645 | 4640 | 181 |
| 625 | 20240830 | 110400 | 8651212225 | 4640 | 4635 | 4640 | 4630 | 1429 |
| 626 | 20240830 | 110300 | 8644589455 | 4640 | 4640 | 4645 | 4640 | 1347 |
| 627 | 20240830 | 110200 | 8638339285 | 4645 | 4645 | 4650 | 4645 | 416 |
| 628 | 20240830 | 110100 | 8636405940 | 4650 | 4650 | 4650 | 4645 | 123 |
| 629 | 20240830 | 110000 | 8635834010 | 4650 | 4650 | 4650 | 4640 | 371 |
| 630 | 20240830 | 105900 | 8634110585 | 4650 | 4645 | 4650 | 4645 | 595 |
| 631 | 20240830 | 105800 | 8631344220 | 4645 | 4660 | 4660 | 4645 | 196 |
| 632 | 20240830 | 105700 | 8630433385 | 4660 | 4660 | 4660 | 4645 | 1830 |
| 633 | 20240830 | 105600 | 8621917020 | 4660 | 4645 | 4660 | 4640 | 6044 |
| 634 | 20240830 | 105500 | 8593757785 | 4650 | 4645 | 4650 | 4645 | 444 |
| 635 | 20240830 | 105400 | 8591694965 | 4645 | 4645 | 4655 | 4630 | 1337 |
| 636 | 20240830 | 105300 | 8585484880 | 4655 | 4635 | 4655 | 4630 | 447 |
| 637 | 20240830 | 105200 | 8583413115 | 4635 | 4620 | 4645 | 4620 | 3073 |
| 638 | 20240830 | 105100 | 8569191720 | 4625 | 4635 | 4635 | 4620 | 2227 |
| 639 | 20240830 | 105000 | 8558898755 | 4635 | 4615 | 4635 | 4610 | 3041 |
| 640 | 20240830 | 104900 | 8544864030 | 4610 | 4660 | 4660 | 4610 | 10145 |
| 641 | 20240830 | 104800 | 8497840985 | 4650 | 4660 | 4660 | 4650 | 1647 |
| 642 | 20240830 | 104700 | 8490180580 | 4650 | 4660 | 4660 | 4650 | 2936 |
| 643 | 20240830 | 104600 | 8476509275 | 4660 | 4665 | 4665 | 4660 | 2060 |
| 644 | 20240830 | 104500 | 8466900750 | 4665 | 4665 | 4670 | 4665 | 472 |
| 645 | 20240830 | 104400 | 8464698620 | 4675 | 4660 | 4680 | 4660 | 645 |
| 646 | 20240830 | 104300 | 8461680610 | 4680 | 4670 | 4680 | 4655 | 1704 |
| 647 | 20240830 | 104200 | 8453732185 | 4670 | 4680 | 4680 | 4670 | 1927 |
| 648 | 20240830 | 104100 | 8444732055 | 4685 | 4680 | 4685 | 4675 | 2636 |
| 649 | 20240830 | 104000 | 8432393450 | 4680 | 4675 | 4680 | 4675 | 143 |
| 650 | 20240830 | 103900 | 8431724850 | 4675 | 4680 | 4680 | 4675 | 4 |
| 651 | 20240830 | 103800 | 8431706135 | 4680 | 4675 | 4680 | 4675 | 880 |
| 652 | 20240830 | 103700 | 8427590860 | 4675 | 4680 | 4680 | 4675 | 632 |
| 653 | 20240830 | 103600 | 8424636030 | 4680 | 4680 | 4685 | 4675 | 721 |
| 654 | 20240830 | 103500 | 8421261790 | 4685 | 4675 | 4685 | 4675 | 418 |
| 655 | 20240830 | 103400 | 8419305645 | 4675 | 4680 | 4680 | 4675 | 973 |
| 656 | 20240830 | 103300 | 8414753345 | 4680 | 4680 | 4685 | 4680 | 523 |
| 657 | 20240830 | 103200 | 8412305195 | 4680 | 4685 | 4685 | 4680 | 171 |
| 658 | 20240830 | 103100 | 8411504410 | 4685 | 4680 | 4685 | 4675 | 1411 |
| 659 | 20240830 | 103000 | 8404900805 | 4680 | 4680 | 4695 | 4680 | 2749 |
| 660 | 20240830 | 102900 | 8392014845 | 4680 | 4680 | 4680 | 4680 | 805 |
| 661 | 20240830 | 102800 | 8388247445 | 4680 | 4690 | 4695 | 4680 | 2672 |
| 662 | 20240830 | 102700 | 8375742425 | 4680 | 4700 | 4700 | 4680 | 3893 |
| 663 | 20240830 | 102600 | 8357498240 | 4700 | 4700 | 4705 | 4685 | 7456 |
| 664 | 20240830 | 102500 | 8322499910 | 4705 | 4695 | 4710 | 4690 | 3135 |
| 665 | 20240830 | 102400 | 8307743785 | 4690 | 4710 | 4715 | 4690 | 6612 |
| 666 | 20240830 | 102300 | 8276637620 | 4705 | 4700 | 4710 | 4695 | 4845 |
| 667 | 20240830 | 102200 | 8253862380 | 4695 | 4695 | 4705 | 4690 | 5791 |
| 668 | 20240830 | 102100 | 8226650665 | 4700 | 4675 | 4700 | 4675 | 1900 |
| 669 | 20240830 | 102000 | 8217729890 | 4700 | 4695 | 4720 | 4660 | 14412 |
| 670 | 20240830 | 101900 | 8149947375 | 4695 | 4655 | 4695 | 4655 | 2574 |
| 671 | 20240830 | 101800 | 8137940840 | 4655 | 4660 | 4660 | 4650 | 5422 |
| 672 | 20240830 | 101700 | 8112707355 | 4660 | 4655 | 4660 | 4655 | 2917 |
| 673 | 20240830 | 101600 | 8099116365 | 4660 | 4655 | 4665 | 4655 | 144 |
| 674 | 20240830 | 101500 | 8098445315 | 4655 | 4655 | 4655 | 4655 | 752 |
| 675 | 20240830 | 101400 | 8094944755 | 4655 | 4675 | 4675 | 4655 | 1980 |
| 676 | 20240830 | 101300 | 8085707365 | 4675 | 4685 | 4700 | 4675 | 1749 |
| 677 | 20240830 | 101200 | 8077519980 | 4685 | 4685 | 4685 | 4685 | 105 |
| 678 | 20240830 | 101100 | 8077028055 | 4685 | 4705 | 4710 | 4685 | 7785 |
| 679 | 20240830 | 101000 | 8040457150 | 4705 | 4700 | 4710 | 4700 | 529 |
| 680 | 20240830 | 100900 | 8037969325 | 4710 | 4710 | 4715 | 4700 | 7576 |
| 681 | 20240830 | 100800 | 8002310435 | 4700 | 4680 | 4715 | 4670 | 13403 |
| 682 | 20240830 | 100700 | 7939303555 | 4690 | 4645 | 4690 | 4645 | 2762 |
| 683 | 20240830 | 100600 | 7926443990 | 4640 | 4670 | 4670 | 4640 | 3755 |
| 684 | 20240830 | 100500 | 7908987695 | 4670 | 4695 | 4695 | 4670 | 1891 |
| 685 | 20240830 | 100400 | 7900127800 | 4695 | 4695 | 4695 | 4685 | 2923 |
| 686 | 20240830 | 100300 | 7886422285 | 4695 | 4660 | 4705 | 4660 | 4269 |
| 687 | 20240830 | 100200 | 7866380865 | 4660 | 4665 | 4665 | 4650 | 2354 |
| 688 | 20240830 | 100100 | 7855414960 | 4670 | 4680 | 4680 | 4665 | 1918 |
| 689 | 20240830 | 100000 | 7846457455 | 4670 | 4680 | 4685 | 4670 | 2595 |
| 690 | 20240830 | 095900 | 7834322135 | 4685 | 4680 | 4695 | 4670 | 3635 |
| 691 | 20240830 | 095800 | 7817297770 | 4680 | 4685 | 4685 | 4675 | 615 |
| 692 | 20240830 | 095700 | 7814420530 | 4670 | 4680 | 4685 | 4670 | 756 |
| 693 | 20240830 | 095600 | 7810885180 | 4685 | 4670 | 4690 | 4665 | 754 |
| 694 | 20240830 | 095500 | 7807356195 | 4670 | 4665 | 4680 | 4665 | 575 |
| 695 | 20240830 | 095400 | 7804668830 | 4670 | 4675 | 4675 | 4665 | 5683 |
| 696 | 20240830 | 095300 | 7778131700 | 4675 | 4680 | 4685 | 4670 | 4740 |
| 697 | 20240830 | 095200 | 7755990090 | 4680 | 4690 | 4690 | 4675 | 1538 |
| 698 | 20240830 | 095100 | 7748798105 | 4675 | 4675 | 4700 | 4675 | 3108 |
| 699 | 20240830 | 095000 | 7734261165 | 4675 | 4685 | 4685 | 4675 | 2983 |
| 700 | 20240830 | 094900 | 7720292335 | 4675 | 4700 | 4700 | 4675 | 4741 |
| 701 | 20240830 | 094800 | 7698068395 | 4695 | 4675 | 4695 | 4675 | 2015 |
| 702 | 20240830 | 094700 | 7688632725 | 4680 | 4680 | 4680 | 4675 | 3362 |
| 703 | 20240830 | 094600 | 7672914960 | 4675 | 4680 | 4680 | 4675 | 4982 |
| 704 | 20240830 | 094500 | 7649619715 | 4680 | 4705 | 4720 | 4670 | 6570 |
| 705 | 20240830 | 094400 | 7618747460 | 4705 | 4715 | 4725 | 4705 | 13645 |
| 706 | 20240830 | 094300 | 7554401065 | 4715 | 4690 | 4715 | 4680 | 18732 |
| 707 | 20240830 | 094200 | 7466292365 | 4690 | 4675 | 4695 | 4665 | 10860 |
| 708 | 20240830 | 094100 | 7415449245 | 4675 | 4680 | 4680 | 4665 | 5093 |
| 709 | 20240830 | 094000 | 7391642210 | 4680 | 4655 | 4685 | 4655 | 6158 |
| 710 | 20240830 | 093900 | 7362854960 | 4650 | 4645 | 4660 | 4630 | 3569 |
| 711 | 20240830 | 093800 | 7346279705 | 4645 | 4630 | 4645 | 4630 | 2316 |
| 712 | 20240830 | 093700 | 7335552040 | 4630 | 4645 | 4645 | 4630 | 2201 |
| 713 | 20240830 | 093600 | 7325341455 | 4645 | 4645 | 4650 | 4645 | 1115 |
| 714 | 20240830 | 093500 | 7320162270 | 4645 | 4660 | 4660 | 4645 | 4340 |
| 715 | 20240830 | 093400 | 7299976890 | 4660 | 4645 | 4660 | 4645 | 2443 |
| 716 | 20240830 | 093300 | 7288613510 | 4645 | 4630 | 4650 | 4625 | 5654 |
| 717 | 20240830 | 093200 | 7262439245 | 4630 | 4625 | 4630 | 4620 | 3677 |
| 718 | 20240830 | 093100 | 7245438000 | 4625 | 4640 | 4645 | 4620 | 11123 |
| 719 | 20240830 | 093000 | 7193953285 | 4640 | 4655 | 4655 | 4640 | 11356 |
| 720 | 20240830 | 092900 | 7141155070 | 4655 | 4675 | 4675 | 4650 | 22927 |
| 721 | 20240830 | 092800 | 7034322640 | 4675 | 4685 | 4695 | 4670 | 17890 |
| 722 | 20240830 | 092700 | 6950568490 | 4695 | 4710 | 4710 | 4685 | 4532 |
| 723 | 20240830 | 092600 | 6929300135 | 4705 | 4705 | 4710 | 4685 | 7914 |
| 724 | 20240830 | 092500 | 6892087380 | 4710 | 4705 | 4710 | 4685 | 5221 |
| 725 | 20240830 | 092400 | 6867555715 | 4705 | 4695 | 4710 | 4680 | 8758 |
| 726 | 20240830 | 092300 | 6826475300 | 4680 | 4700 | 4700 | 4670 | 8372 |
| 727 | 20240830 | 092200 | 6787293365 | 4700 | 4710 | 4725 | 4690 | 19337 |
| 728 | 20240830 | 092100 | 6696148325 | 4705 | 4730 | 4770 | 4660 | 61466 |
| 729 | 20240830 | 092000 | 6406229665 | 4730 | 4665 | 4735 | 4665 | 37798 |
| 730 | 20240830 | 091900 | 6227941945 | 4665 | 4685 | 4710 | 4665 | 13723 |
| 731 | 20240830 | 091800 | 6163591280 | 4685 | 4650 | 4710 | 4645 | 17696 |
| 732 | 20240830 | 091700 | 6080862090 | 4650 | 4635 | 4655 | 4600 | 34855 |
| 733 | 20240830 | 091600 | 5919724365 | 4635 | 4665 | 4675 | 4625 | 21140 |
| 734 | 20240830 | 091500 | 5821574920 | 4665 | 4665 | 4685 | 4655 | 9703 |
| 735 | 20240830 | 091400 | 5776287605 | 4660 | 4725 | 4735 | 4660 | 31681 |
| 736 | 20240830 | 091300 | 5627725785 | 4735 | 4710 | 4740 | 4710 | 19045 |
| 737 | 20240830 | 091200 | 5537741230 | 4720 | 4725 | 4730 | 4700 | 12672 |
| 738 | 20240830 | 091100 | 5478038985 | 4720 | 4730 | 4730 | 4700 | 17063 |
| 739 | 20240830 | 091000 | 5397664630 | 4730 | 4745 | 4790 | 4725 | 90930 |
| 740 | 20240830 | 090900 | 4965674495 | 4745 | 4700 | 4755 | 4700 | 58610 |
| 741 | 20240830 | 090800 | 4688026590 | 4700 | 4740 | 4765 | 4695 | 65911 |
| 742 | 20240830 | 090700 | 4376117145 | 4745 | 4765 | 4765 | 4660 | 144873 |
| 743 | 20240830 | 090600 | 3691431460 | 4765 | 4625 | 4795 | 4615 | 102249 |
| 744 | 20240830 | 090500 | 3207375825 | 4625 | 4630 | 4630 | 4605 | 20165 |
| 745 | 20240830 | 090400 | 3114169390 | 4620 | 4570 | 4635 | 4565 | 43298 |
| 746 | 20240830 | 090300 | 2914997245 | 4570 | 4640 | 4660 | 4565 | 87794 |
| 747 | 20240830 | 090200 | 2509880370 | 4645 | 4740 | 4795 | 4620 | 182314 |
| 748 | 20240830 | 090100 | 1648031255 | 4740 | 4685 | 4740 | 4645 | 88685 |
| 749 | 20240830 | 090000 | 1233019410 | 4685 | 4720 | 4740 | 4685 | 261322 |