KissMeData/434480/min/candle-20241209.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241209	214300	503676030	2795	2795	2795	2795	4546
3	20241209	214200	503676030	2795	2795	2795	2795	0
4	20241209	214100	503676030	2795	2795	2795	2795	0
5	20241209	214000	503676030	2795	2795	2795	2795	0
6	20241209	213900	503676030	2795	2795	2795	2795	0
7	20241209	213800	503676030	2795	2795	2795	2795	0
8	20241209	213700	503676030	2795	2795	2795	2795	0
9	20241209	213600	503676030	2795	2795	2795	2795	0
10	20241209	213500	503676030	2795	2795	2795	2795	0
11	20241209	213400	503676030	2795	2795	2795	2795	0
12	20241209	213300	503676030	2795	2795	2795	2795	0
13	20241209	213200	503676030	2795	2795	2795	2795	0
14	20241209	213100	503676030	2795	2795	2795	2795	0
15	20241209	213000	503676030	2795	2795	2795	2795	0
16	20241209	212900	503676030	2795	2795	2795	2795	0
17	20241209	212800	503676030	2795	2795	2795	2795	0
18	20241209	212700	503676030	2795	2795	2795	2795	0
19	20241209	212600	503676030	2795	2795	2795	2795	0
20	20241209	212500	503676030	2795	2795	2795	2795	0
21	20241209	212400	503676030	2795	2795	2795	2795	0
22	20241209	212300	503676030	2795	2795	2795	2795	0
23	20241209	212200	503676030	2795	2795	2795	2795	0
24	20241209	212100	503676030	2795	2795	2795	2795	0
25	20241209	212000	503676030	2795	2795	2795	2795	0
26	20241209	211900	503676030	2795	2795	2795	2795	0
27	20241209	211800	503676030	2795	2795	2795	2795	0
28	20241209	211700	503676030	2795	2795	2795	2795	0
29	20241209	211600	503676030	2795	2795	2795	2795	0
30	20241209	211500	503676030	2795	2795	2795	2795	0
31	20241209	211400	503676030	2795	2795	2795	2795	0
32	20241209	211300	503676030	2795	2795	2795	2795	4546
33	20241209	211200	503676030	2795	2795	2795	2795	0
34	20241209	211100	503676030	2795	2795	2795	2795	0
35	20241209	211000	503676030	2795	2795	2795	2795	0
36	20241209	210900	503676030	2795	2795	2795	2795	0
37	20241209	210800	503676030	2795	2795	2795	2795	0
38	20241209	210700	503676030	2795	2795	2795	2795	0
39	20241209	210600	503676030	2795	2795	2795	2795	0
40	20241209	210500	503676030	2795	2795	2795	2795	0
41	20241209	210400	503676030	2795	2795	2795	2795	0
42	20241209	210300	503676030	2795	2795	2795	2795	0
43	20241209	210200	503676030	2795	2795	2795	2795	0
44	20241209	210100	503676030	2795	2795	2795	2795	0
45	20241209	210000	503676030	2795	2795	2795	2795	0
46	20241209	205900	503676030	2795	2795	2795	2795	0
47	20241209	205800	503676030	2795	2795	2795	2795	0
48	20241209	205700	503676030	2795	2795	2795	2795	0
49	20241209	205600	503676030	2795	2795	2795	2795	0
50	20241209	205500	503676030	2795	2795	2795	2795	0
51	20241209	205400	503676030	2795	2795	2795	2795	0
52	20241209	205300	503676030	2795	2795	2795	2795	0
53	20241209	205200	503676030	2795	2795	2795	2795	0
54	20241209	205100	503676030	2795	2795	2795	2795	0
55	20241209	205000	503676030	2795	2795	2795	2795	0
56	20241209	204900	503676030	2795	2795	2795	2795	0
57	20241209	204800	503676030	2795	2795	2795	2795	0
58	20241209	204700	503676030	2795	2795	2795	2795	0
59	20241209	204600	503676030	2795	2795	2795	2795	0
60	20241209	204500	503676030	2795	2795	2795	2795	0
61	20241209	204400	503676030	2795	2795	2795	2795	0
62	20241209	204300	503676030	2795	2795	2795	2795	4546
63	20241209	204200	503676030	2795	2795	2795	2795	0
64	20241209	204100	503676030	2795	2795	2795	2795	0
65	20241209	204000	503676030	2795	2795	2795	2795	0
66	20241209	203900	503676030	2795	2795	2795	2795	0
67	20241209	203800	503676030	2795	2795	2795	2795	0
68	20241209	203700	503676030	2795	2795	2795	2795	0
69	20241209	203600	503676030	2795	2795	2795	2795	0
70	20241209	203500	503676030	2795	2795	2795	2795	0
71	20241209	203400	503676030	2795	2795	2795	2795	0
72	20241209	203300	503676030	2795	2795	2795	2795	0
73	20241209	203200	503676030	2795	2795	2795	2795	0
74	20241209	203100	503676030	2795	2795	2795	2795	0
75	20241209	203000	503676030	2795	2795	2795	2795	0
76	20241209	202900	503676030	2795	2795	2795	2795	0
77	20241209	202800	503676030	2795	2795	2795	2795	0
78	20241209	202700	503676030	2795	2795	2795	2795	0
79	20241209	202600	503676030	2795	2795	2795	2795	0
80	20241209	202500	503676030	2795	2795	2795	2795	0
81	20241209	202400	503676030	2795	2795	2795	2795	0
82	20241209	202300	503676030	2795	2795	2795	2795	0
83	20241209	202200	503676030	2795	2795	2795	2795	0
84	20241209	202100	503676030	2795	2795	2795	2795	0
85	20241209	202000	503676030	2795	2795	2795	2795	0
86	20241209	201900	503676030	2795	2795	2795	2795	0
87	20241209	201800	503676030	2795	2795	2795	2795	0
88	20241209	201700	503676030	2795	2795	2795	2795	0
89	20241209	201600	503676030	2795	2795	2795	2795	0
90	20241209	201500	503676030	2795	2795	2795	2795	0
91	20241209	201400	503676030	2795	2795	2795	2795	0
92	20241209	201300	503676030	2795	2795	2795	2795	4546
93	20241209	201200	503676030	2795	2795	2795	2795	0
94	20241209	201100	503676030	2795	2795	2795	2795	0
95	20241209	201000	503676030	2795	2795	2795	2795	0
96	20241209	200900	503676030	2795	2795	2795	2795	0
97	20241209	200800	503676030	2795	2795	2795	2795	0
98	20241209	200700	503676030	2795	2795	2795	2795	0
99	20241209	200600	503676030	2795	2795	2795	2795	0
100	20241209	200500	503676030	2795	2795	2795	2795	0
101	20241209	200400	503676030	2795	2795	2795	2795	0
102	20241209	200300	503676030	2795	2795	2795	2795	0
103	20241209	200200	503676030	2795	2795	2795	2795	0
104	20241209	200100	503676030	2795	2795	2795	2795	0
105	20241209	200000	503676030	2795	2795	2795	2795	0
106	20241209	195900	503676030	2795	2795	2795	2795	0
107	20241209	195800	503676030	2795	2795	2795	2795	0
108	20241209	195700	503676030	2795	2795	2795	2795	0
109	20241209	195600	503676030	2795	2795	2795	2795	0
110	20241209	195500	503676030	2795	2795	2795	2795	0
111	20241209	195400	503676030	2795	2795	2795	2795	0
112	20241209	195300	503676030	2795	2795	2795	2795	0
113	20241209	195200	503676030	2795	2795	2795	2795	0
114	20241209	195100	503676030	2795	2795	2795	2795	0
115	20241209	195000	503676030	2795	2795	2795	2795	0
116	20241209	194900	503676030	2795	2795	2795	2795	0
117	20241209	194800	503676030	2795	2795	2795	2795	0
118	20241209	194700	503676030	2795	2795	2795	2795	0
119	20241209	194600	503676030	2795	2795	2795	2795	0
120	20241209	194500	503676030	2795	2795	2795	2795	0
121	20241209	194400	503676030	2795	2795	2795	2795	0
122	20241209	194300	503676030	2795	2795	2795	2795	4546
123	20241209	194200	503676030	2795	2795	2795	2795	0
124	20241209	194100	503676030	2795	2795	2795	2795	0
125	20241209	194000	503676030	2795	2795	2795	2795	0
126	20241209	193900	503676030	2795	2795	2795	2795	0
127	20241209	193800	503676030	2795	2795	2795	2795	0
128	20241209	193700	503676030	2795	2795	2795	2795	0
129	20241209	193600	503676030	2795	2795	2795	2795	0
130	20241209	193500	503676030	2795	2795	2795	2795	0
131	20241209	193400	503676030	2795	2795	2795	2795	0
132	20241209	193300	503676030	2795	2795	2795	2795	0
133	20241209	193200	503676030	2795	2795	2795	2795	0
134	20241209	193100	503676030	2795	2795	2795	2795	0
135	20241209	193000	503676030	2795	2795	2795	2795	0
136	20241209	192900	503676030	2795	2795	2795	2795	0
137	20241209	192800	503676030	2795	2795	2795	2795	0
138	20241209	192700	503676030	2795	2795	2795	2795	0
139	20241209	192600	503676030	2795	2795	2795	2795	0
140	20241209	192500	503676030	2795	2795	2795	2795	0
141	20241209	192400	503676030	2795	2795	2795	2795	0
142	20241209	192300	503676030	2795	2795	2795	2795	0
143	20241209	192200	503676030	2795	2795	2795	2795	0
144	20241209	192100	503676030	2795	2795	2795	2795	0
145	20241209	192000	503676030	2795	2795	2795	2795	0
146	20241209	191900	503676030	2795	2795	2795	2795	0
147	20241209	191800	503676030	2795	2795	2795	2795	0
148	20241209	191700	503676030	2795	2795	2795	2795	0
149	20241209	191600	503676030	2795	2795	2795	2795	0
150	20241209	191500	503676030	2795	2795	2795	2795	0
151	20241209	191400	503676030	2795	2795	2795	2795	0
152	20241209	191300	503676030	2795	2795	2795	2795	4546
153	20241209	191200	503676030	2795	2795	2795	2795	0
154	20241209	191100	503676030	2795	2795	2795	2795	0
155	20241209	191000	503676030	2795	2795	2795	2795	0
156	20241209	190900	503676030	2795	2795	2795	2795	0
157	20241209	190800	503676030	2795	2795	2795	2795	0
158	20241209	190700	503676030	2795	2795	2795	2795	0
159	20241209	190600	503676030	2795	2795	2795	2795	0
160	20241209	190500	503676030	2795	2795	2795	2795	0
161	20241209	190400	503676030	2795	2795	2795	2795	0
162	20241209	190300	503676030	2795	2795	2795	2795	0
163	20241209	190200	503676030	2795	2795	2795	2795	0
164	20241209	190100	503676030	2795	2795	2795	2795	0
165	20241209	190000	503676030	2795	2795	2795	2795	0
166	20241209	185900	503676030	2795	2795	2795	2795	0
167	20241209	185800	503676030	2795	2795	2795	2795	0
168	20241209	185700	503676030	2795	2795	2795	2795	0
169	20241209	185600	503676030	2795	2795	2795	2795	0
170	20241209	185500	503676030	2795	2795	2795	2795	0
171	20241209	185400	503676030	2795	2795	2795	2795	0
172	20241209	185300	503676030	2795	2795	2795	2795	0
173	20241209	185200	503676030	2795	2795	2795	2795	0
174	20241209	185100	503676030	2795	2795	2795	2795	0
175	20241209	185000	503676030	2795	2795	2795	2795	0
176	20241209	184900	503676030	2795	2795	2795	2795	0
177	20241209	184800	503676030	2795	2795	2795	2795	0
178	20241209	184700	503676030	2795	2795	2795	2795	0
179	20241209	184600	503676030	2795	2795	2795	2795	0
180	20241209	184500	503676030	2795	2795	2795	2795	0
181	20241209	184400	503676030	2795	2795	2795	2795	0
182	20241209	184300	503676030	2795	2795	2795	2795	4546
183	20241209	184200	503676030	2795	2795	2795	2795	0
184	20241209	184100	503676030	2795	2795	2795	2795	0
185	20241209	184000	503676030	2795	2795	2795	2795	0
186	20241209	183900	503676030	2795	2795	2795	2795	0
187	20241209	183800	503676030	2795	2795	2795	2795	0
188	20241209	183700	503676030	2795	2795	2795	2795	0
189	20241209	183600	503676030	2795	2795	2795	2795	0
190	20241209	183500	503676030	2795	2795	2795	2795	0
191	20241209	183400	503676030	2795	2795	2795	2795	0
192	20241209	183300	503676030	2795	2795	2795	2795	0
193	20241209	183200	503676030	2795	2795	2795	2795	0
194	20241209	183100	503676030	2795	2795	2795	2795	0
195	20241209	183000	503676030	2795	2795	2795	2795	0
196	20241209	182900	503676030	2795	2795	2795	2795	0
197	20241209	182800	503676030	2795	2795	2795	2795	0
198	20241209	182700	503676030	2795	2795	2795	2795	0
199	20241209	182600	503676030	2795	2795	2795	2795	0
200	20241209	182500	503676030	2795	2795	2795	2795	0
201	20241209	182400	503676030	2795	2795	2795	2795	0
202	20241209	182300	503676030	2795	2795	2795	2795	0
203	20241209	182200	503676030	2795	2795	2795	2795	0
204	20241209	182100	503676030	2795	2795	2795	2795	0
205	20241209	182000	503676030	2795	2795	2795	2795	0
206	20241209	181900	503676030	2795	2795	2795	2795	0
207	20241209	181800	503676030	2795	2795	2795	2795	0
208	20241209	181700	503676030	2795	2795	2795	2795	0
209	20241209	181600	503676030	2795	2795	2795	2795	0
210	20241209	181500	503676030	2795	2795	2795	2795	0
211	20241209	181400	503676030	2795	2795	2795	2795	0
212	20241209	181300	503676030	2795	2795	2795	2795	4546
213	20241209	181200	503676030	2795	2795	2795	2795	0
214	20241209	181100	503676030	2795	2795	2795	2795	0
215	20241209	181000	503676030	2795	2795	2795	2795	0
216	20241209	180900	503676030	2795	2795	2795	2795	0
217	20241209	180800	503676030	2795	2795	2795	2795	0
218	20241209	180700	503676030	2795	2795	2795	2795	0
219	20241209	180600	503676030	2795	2795	2795	2795	0
220	20241209	180500	503676030	2795	2795	2795	2795	0
221	20241209	180400	503676030	2795	2795	2795	2795	0
222	20241209	180300	503676030	2795	2795	2795	2795	0
223	20241209	180200	503676030	2795	2795	2795	2795	0
224	20241209	180100	503676030	2795	2795	2795	2795	0
225	20241209	180000	503676030	2795	2795	2795	2795	0
226	20241209	175900	503676030	2795	2795	2795	2795	0
227	20241209	175800	503676030	2795	2795	2795	2795	0
228	20241209	175700	503676030	2795	2795	2795	2795	0
229	20241209	175600	503676030	2795	2795	2795	2795	0
230	20241209	175500	503676030	2795	2795	2795	2795	0
231	20241209	175400	503676030	2795	2795	2795	2795	0
232	20241209	175300	503676030	2795	2795	2795	2795	0
233	20241209	175200	503676030	2795	2795	2795	2795	0
234	20241209	175100	503676030	2795	2795	2795	2795	0
235	20241209	175000	503676030	2795	2795	2795	2795	0
236	20241209	174900	503676030	2795	2795	2795	2795	0
237	20241209	174800	503676030	2795	2795	2795	2795	0
238	20241209	174700	503676030	2795	2795	2795	2795	0
239	20241209	174600	503676030	2795	2795	2795	2795	0
240	20241209	174500	503676030	2795	2795	2795	2795	0
241	20241209	174400	503676030	2795	2795	2795	2795	0
242	20241209	174300	503676030	2795	2795	2795	2795	4546
243	20241209	174200	503676030	2795	2795	2795	2795	0
244	20241209	174100	503676030	2795	2795	2795	2795	0
245	20241209	174000	503676030	2795	2795	2795	2795	0
246	20241209	173900	503676030	2795	2795	2795	2795	0
247	20241209	173800	503676030	2795	2795	2795	2795	0
248	20241209	173700	503676030	2795	2795	2795	2795	0
249	20241209	173600	503676030	2795	2795	2795	2795	0
250	20241209	173500	503676030	2795	2795	2795	2795	0
251	20241209	173400	503676030	2795	2795	2795	2795	0
252	20241209	173300	503676030	2795	2795	2795	2795	0
253	20241209	173200	503676030	2795	2795	2795	2795	0
254	20241209	173100	503676030	2795	2795	2795	2795	0
255	20241209	173000	503676030	2795	2795	2795	2795	0
256	20241209	172900	503676030	2795	2795	2795	2795	0
257	20241209	172800	503676030	2795	2795	2795	2795	0
258	20241209	172700	503676030	2795	2795	2795	2795	0
259	20241209	172600	503676030	2795	2795	2795	2795	0
260	20241209	172500	503676030	2795	2795	2795	2795	0
261	20241209	172400	503676030	2795	2795	2795	2795	0
262	20241209	172300	503676030	2795	2795	2795	2795	0
263	20241209	172200	503676030	2795	2795	2795	2795	0
264	20241209	172100	503676030	2795	2795	2795	2795	0
265	20241209	172000	503676030	2795	2795	2795	2795	0
266	20241209	171900	503676030	2795	2795	2795	2795	0
267	20241209	171800	503676030	2795	2795	2795	2795	0
268	20241209	171700	503676030	2795	2795	2795	2795	0
269	20241209	171600	503676030	2795	2795	2795	2795	0
270	20241209	171500	503676030	2795	2795	2795	2795	0
271	20241209	171400	503676030	2795	2795	2795	2795	0
272	20241209	171300	503676030	2795	2795	2795	2795	4546
273	20241209	171200	503676030	2795	2795	2795	2795	0
274	20241209	171100	503676030	2795	2795	2795	2795	0
275	20241209	171000	503676030	2795	2795	2795	2795	0
276	20241209	170900	503676030	2795	2795	2795	2795	0
277	20241209	170800	503676030	2795	2795	2795	2795	0
278	20241209	170700	503676030	2795	2795	2795	2795	0
279	20241209	170600	503676030	2795	2795	2795	2795	0
280	20241209	170500	503676030	2795	2795	2795	2795	0
281	20241209	170400	503676030	2795	2795	2795	2795	0
282	20241209	170300	503676030	2795	2795	2795	2795	0
283	20241209	170200	503676030	2795	2795	2795	2795	0
284	20241209	170100	503676030	2795	2795	2795	2795	0
285	20241209	170000	503676030	2795	2795	2795	2795	0
286	20241209	165900	503676030	2795	2795	2795	2795	0
287	20241209	165800	503676030	2795	2795	2795	2795	0
288	20241209	165700	503676030	2795	2795	2795	2795	0
289	20241209	165600	503676030	2795	2795	2795	2795	0
290	20241209	165500	503676030	2795	2795	2795	2795	0
291	20241209	165400	503676030	2795	2795	2795	2795	0
292	20241209	165300	503676030	2795	2795	2795	2795	0
293	20241209	165200	503676030	2795	2795	2795	2795	0
294	20241209	165100	503676030	2795	2795	2795	2795	0
295	20241209	165000	503676030	2795	2795	2795	2795	0
296	20241209	164900	503676030	2795	2795	2795	2795	0
297	20241209	164800	503676030	2795	2795	2795	2795	0
298	20241209	164700	503676030	2795	2795	2795	2795	0
299	20241209	164600	503676030	2795	2795	2795	2795	0
300	20241209	164500	503676030	2795	2795	2795	2795	0
301	20241209	164400	503676030	2795	2795	2795	2795	0
302	20241209	164300	503676030	2795	2795	2795	2795	4546
303	20241209	164200	503676030	2795	2795	2795	2795	0
304	20241209	164100	503676030	2795	2795	2795	2795	0
305	20241209	164000	503676030	2795	2795	2795	2795	0
306	20241209	163900	503676030	2795	2795	2795	2795	0
307	20241209	163800	503676030	2795	2795	2795	2795	0
308	20241209	163700	503676030	2795	2795	2795	2795	0
309	20241209	163600	503676030	2795	2795	2795	2795	0
310	20241209	163500	503676030	2795	2795	2795	2795	0
311	20241209	163400	503676030	2795	2795	2795	2795	0
312	20241209	163300	503676030	2795	2795	2795	2795	0
313	20241209	163200	503676030	2795	2795	2795	2795	0
314	20241209	163100	503676030	2795	2795	2795	2795	0
315	20241209	163000	503676030	2795	2795	2795	2795	0
316	20241209	162900	503676030	2795	2795	2795	2795	0
317	20241209	162800	503676030	2795	2795	2795	2795	0
318	20241209	162700	503676030	2795	2795	2795	2795	0
319	20241209	162600	503676030	2795	2795	2795	2795	0
320	20241209	162500	503676030	2795	2795	2795	2795	0
321	20241209	162400	503676030	2795	2795	2795	2795	0
322	20241209	162300	503676030	2795	2795	2795	2795	0
323	20241209	162200	503676030	2795	2795	2795	2795	0
324	20241209	162100	503676030	2795	2795	2795	2795	0
325	20241209	162000	503676030	2795	2795	2795	2795	0
326	20241209	161900	503676030	2795	2795	2795	2795	0
327	20241209	161800	503676030	2795	2795	2795	2795	0
328	20241209	161700	503676030	2795	2795	2795	2795	0
329	20241209	161600	503676030	2795	2795	2795	2795	0
330	20241209	161500	503676030	2795	2795	2795	2795	0
331	20241209	161400	503676030	2795	2795	2795	2795	0
332	20241209	161300	503676030	2795	2795	2795	2795	4546
333	20241209	161200	503676030	2795	2795	2795	2795	0
334	20241209	161100	503676030	2795	2795	2795	2795	0
335	20241209	161000	503676030	2795	2795	2795	2795	0
336	20241209	160900	503676030	2795	2795	2795	2795	0
337	20241209	160800	503676030	2795	2795	2795	2795	0
338	20241209	160700	503676030	2795	2795	2795	2795	0
339	20241209	160600	503676030	2795	2795	2795	2795	0
340	20241209	160500	503676030	2795	2795	2795	2795	0
341	20241209	160400	503676030	2795	2795	2795	2795	0
342	20241209	160300	503676030	2795	2795	2795	2795	0
343	20241209	160200	503676030	2795	2795	2795	2795	0
344	20241209	160100	503676030	2795	2795	2795	2795	0
345	20241209	160000	503676030	2795	2795	2795	2795	0
346	20241209	155900	503676030	2795	2795	2795	2795	0
347	20241209	155800	503676030	2795	2795	2795	2795	0
348	20241209	155700	503676030	2795	2795	2795	2795	0
349	20241209	155600	503676030	2795	2795	2795	2795	0
350	20241209	155500	503676030	2795	2795	2795	2795	0
351	20241209	155400	503676030	2795	2795	2795	2795	0
352	20241209	155300	503676030	2795	2795	2795	2795	0
353	20241209	155200	503676030	2795	2795	2795	2795	0
354	20241209	155100	503676030	2795	2795	2795	2795	0
355	20241209	155000	503676030	2795	2795	2795	2795	0
356	20241209	154900	503676030	2795	2795	2795	2795	0
357	20241209	154800	503676030	2795	2795	2795	2795	0
358	20241209	154700	503676030	2795	2795	2795	2795	0
359	20241209	154600	503676030	2795	2795	2795	2795	0
360	20241209	154500	503676030	2795	2795	2795	2795	0
361	20241209	154400	503676030	2795	2795	2795	2795	0
362	20241209	154300	503676030	2795	2795	2795	2795	4546
363	20241209	154200	503676030	2795	2795	2795	2795	0
364	20241209	154100	503676030	2795	2795	2795	2795	0
365	20241209	154000	503676030	2795	2795	2795	2795	0
366	20241209	153900	503676030	2795	2795	2795	2795	0
367	20241209	153800	503676030	2795	2795	2795	2795	0
368	20241209	153700	503676030	2795	2795	2795	2795	0
369	20241209	153600	503676030	2795	2795	2795	2795	0
370	20241209	153500	503676030	2795	2795	2795	2795	0
371	20241209	153400	503676030	2795	2795	2795	2795	0
372	20241209	153300	503676030	2795	2795	2795	2795	0
373	20241209	153200	503676030	2795	2795	2795	2795	0
374	20241209	153100	503676030	2795	2795	2795	2795	0
375	20241209	153000	503676030	2795	2795	2795	2795	4546
376	20241209	152900	490969960	2790	2790	2790	2790	0
377	20241209	152800	490969960	2790	2790	2790	2790	0
378	20241209	152700	490969960	2790	2790	2790	2790	0
379	20241209	152600	490969960	2790	2790	2790	2790	0
380	20241209	152500	490969960	2790	2790	2790	2790	0
381	20241209	152400	490969960	2790	2790	2790	2790	0
382	20241209	152300	490969960	2790	2790	2790	2790	0
383	20241209	152200	490969960	2790	2790	2790	2790	0
384	20241209	152100	490969960	2790	2790	2790	2790	0
385	20241209	152000	490969960	2790	2790	2790	2790	0
386	20241209	151900	490969960	2790	2790	2790	2785	900
387	20241209	151800	488462715	2795	2800	2800	2795	182
388	20241209	151700	487953280	2820	2800	2820	2800	649
389	20241209	151600	486136040	2795	2805	2805	2795	834
390	20241209	151500	483799865	2810	2810	2810	2810	5
391	20241209	151400	483785815	2820	2820	2820	2820	0
392	20241209	151300	483785815	2820	2795	2820	2780	3186
393	20241209	151200	474919965	2785	2785	2785	2785	0
394	20241209	151100	474919965	2785	2785	2785	2785	0
395	20241209	151000	474919965	2785	2785	2785	2785	200
396	20241209	150900	474362965	2785	2810	2810	2785	1339
397	20241209	150800	470630040	2785	2815	2830	2785	3862
398	20241209	150700	459806725	2810	2810	2810	2810	0
399	20241209	150600	459806725	2810	2820	2820	2810	4799
400	20241209	150500	446321425	2830	2830	2830	2830	953
401	20241209	150400	443624435	2830	2830	2830	2830	3
402	20241209	150300	443615945	2835	2830	2835	2830	167
403	20241209	150200	443142835	2830	2830	2830	2830	33
404	20241209	150100	443049445	2840	2830	2840	2820	666
405	20241209	150000	441167205	2830	2820	2830	2820	650
406	20241209	145900	439331205	2810	2825	2825	2810	879
407	20241209	145800	436851010	2830	2830	2830	2830	200
408	20241209	145700	436285010	2820	2825	2825	2820	10
409	20241209	145600	436256795	2825	2830	2830	2825	21
410	20241209	145500	436197465	2825	2815	2825	2810	365
411	20241209	145400	435170315	2815	2815	2815	2815	1
412	20241209	145300	435167500	2815	2815	2815	2815	200
413	20241209	145200	434604500	2815	2815	2815	2815	200
414	20241209	145100	434041500	2815	2810	2815	2810	615
415	20241209	145000	432310935	2805	2820	2820	2805	32
416	20241209	144900	432220960	2810	2815	2815	2810	1217
417	20241209	144800	428797605	2815	2815	2820	2805	152
418	20241209	144700	428370590	2820	2820	2820	2820	0
419	20241209	144600	428370590	2820	2820	2820	2820	1426
420	20241209	144500	424349270	2825	2830	2830	2825	8
421	20241209	144400	424326655	2820	2820	2820	2820	45
422	20241209	144300	424199755	2830	2825	2830	2820	12
423	20241209	144200	424165870	2825	2820	2835	2820	22
424	20241209	144100	424103725	2820	2805	2820	2805	782
425	20241209	144000	421899560	2805	2805	2805	2805	536
426	20241209	143900	420396080	2805	2805	2805	2805	10
427	20241209	143800	420368030	2820	2810	2820	2800	2123
428	20241209	143700	414415750	2810	2820	2820	2810	644
429	20241209	143600	412605570	2810	2810	2820	2805	1331
430	20241209	143500	408868015	2810	2815	2815	2800	2024
431	20241209	143400	403194335	2820	2820	2820	2820	10
432	20241209	143300	403166135	2820	2830	2830	2820	348
433	20241209	143200	402184685	2825	2825	2825	2825	0
434	20241209	143100	402184685	2825	2825	2825	2825	0
435	20241209	143000	402184685	2825	2825	2825	2825	195
436	20241209	142900	401633810	2830	2840	2840	2830	156
437	20241209	142800	401192100	2860	2860	2860	2860	0
438	20241209	142700	401192100	2860	2860	2860	2860	0
439	20241209	142600	401192100	2860	2860	2860	2860	1
440	20241209	142500	401189240	2840	2840	2840	2840	510
441	20241209	142400	399740840	2830	2830	2830	2830	200
442	20241209	142300	399174840	2840	2830	2840	2830	86
443	20241209	142200	398931450	2830	2830	2830	2830	200
444	20241209	142100	398365450	2830	2825	2835	2825	727
445	20241209	142000	396307035	2820	2835	2835	2820	222
446	20241209	141900	395680825	2815	2815	2815	2815	21
447	20241209	141800	395621710	2840	2815	2840	2815	178
448	20241209	141700	395120615	2820	2820	2835	2820	464
449	20241209	141600	393811840	2820	2830	2835	2820	3550
450	20241209	141500	383766530	2830	2830	2830	2830	1099
451	20241209	141400	380656360	2830	2835	2835	2825	82
452	20241209	141300	380424405	2820	2830	2840	2820	875
453	20241209	141200	377951810	2830	2840	2840	2830	1979
454	20241209	141100	372341295	2845	2850	2850	2845	63
455	20241209	141000	372162055	2855	2855	2855	2855	0
456	20241209	140900	372162055	2855	2860	2860	2850	306
457	20241209	140800	371288425	2860	2840	2860	2840	161
458	20241209	140700	370830585	2835	2835	2835	2835	0
459	20241209	140600	370830585	2835	2835	2835	2835	0
460	20241209	140500	370830585	2835	2835	2835	2835	16
461	20241209	140400	370785225	2835	2835	2835	2835	0
462	20241209	140300	370785225	2835	2835	2835	2835	0
463	20241209	140200	370785225	2835	2845	2845	2835	110
464	20241209	140100	370473020	2850	2850	2850	2850	0
465	20241209	140000	370473020	2850	2850	2850	2850	5
466	20241209	135900	370458770	2860	2860	2860	2860	1
467	20241209	135800	370455910	2850	2845	2850	2845	292
468	20241209	135700	369624860	2850	2855	2855	2850	32
469	20241209	135600	369533635	2865	2865	2865	2865	0
470	20241209	135500	369533635	2865	2850	2865	2850	43
471	20241209	135400	369410470	2850	2850	2850	2850	0
472	20241209	135300	369410470	2850	2850	2850	2850	45
473	20241209	135200	369282220	2865	2865	2865	2865	0
474	20241209	135100	369282220	2865	2865	2865	2865	1
475	20241209	135000	369279355	2845	2845	2845	2845	0
476	20241209	134900	369279355	2845	2845	2845	2845	550
477	20241209	134800	367714605	2845	2860	2865	2845	91
478	20241209	134700	367454890	2845	2860	2865	2845	23
479	20241209	134600	367389250	2860	2860	2860	2860	5
480	20241209	134500	367374950	2860	2855	2860	2835	1022
481	20241209	134400	364457155	2855	2855	2855	2855	5
482	20241209	134300	364442880	2855	2855	2855	2855	6
483	20241209	134200	364425750	2840	2840	2840	2840	1
484	20241209	134100	364422910	2830	2850	2855	2830	1232
485	20241209	134000	360908710	2825	2825	2825	2825	1
486	20241209	133900	360905885	2855	2855	2855	2855	110
487	20241209	133800	360591835	2865	2830	2865	2815	1435
488	20241209	133700	356541090	2830	2865	2865	2830	5611
489	20241209	133600	340540290	2865	2865	2865	2865	115
490	20241209	133500	340210815	2880	2870	2880	2870	519
491	20241209	133400	338720945	2880	2880	2880	2880	2
492	20241209	133300	338715185	2880	2880	2880	2880	0
493	20241209	133200	338715185	2880	2880	2880	2880	0
494	20241209	133100	338715185	2880	2880	2880	2880	0
495	20241209	133000	338715185	2880	2880	2880	2880	1
496	20241209	132900	338712305	2880	2880	2880	2880	8
497	20241209	132800	338689265	2880	2880	2880	2880	3
498	20241209	132700	338680625	2880	2880	2880	2880	0
499	20241209	132600	338680625	2880	2875	2880	2875	13
500	20241209	132500	338643240	2875	2875	2875	2875	290
501	20241209	132400	337809490	2875	2875	2875	2875	2
502	20241209	132300	337803740	2880	2880	2880	2880	0
503	20241209	132200	337803740	2880	2880	2880	2880	2
504	20241209	132100	337797980	2885	2885	2885	2885	0
505	20241209	132000	337797980	2885	2875	2885	2875	81
506	20241209	131900	337565095	2875	2875	2875	2875	357
507	20241209	131800	336538720	2875	2880	2885	2875	201
508	20241209	131700	335959840	2875	2880	2880	2875	202
509	20241209	131600	335378085	2880	2885	2885	2880	254
510	20241209	131500	334645300	2890	2890	2890	2890	550
511	20241209	131400	333055800	2885	2885	2890	2885	13
512	20241209	131300	333018240	2890	2890	2890	2890	0
513	20241209	131200	333018240	2890	2890	2890	2890	0
514	20241209	131100	333018240	2890	2895	2895	2890	1403
515	20241209	131000	328961785	2895	2895	2895	2895	1
516	20241209	130900	328958890	2900	2900	2900	2900	6
517	20241209	130800	328941490	2900	2900	2900	2900	0
518	20241209	130700	328941490	2900	2900	2900	2900	10
519	20241209	130600	328912490	2900	2900	2900	2900	1
520	20241209	130500	328909590	2900	2900	2900	2900	59
521	20241209	130400	328738490	2885	2885	2885	2885	47
522	20241209	130300	328602895	2890	2890	2890	2890	45
523	20241209	130200	328472845	2890	2890	2890	2890	183
524	20241209	130100	327943975	2890	2890	2890	2890	574
525	20241209	130000	326285115	2895	2895	2895	2895	623
526	20241209	125900	324481530	2900	2900	2900	2900	61
527	20241209	125800	324304630	2895	2895	2895	2895	10
528	20241209	125700	324275680	2900	2900	2900	2900	882
529	20241209	125600	321717880	2900	2900	2900	2900	573
530	20241209	125500	320056180	2910	2910	2910	2910	0
531	20241209	125400	320056180	2910	2900	2910	2900	38
532	20241209	125300	319945970	2895	2895	2895	2895	0
533	20241209	125200	319945970	2895	2895	2895	2895	0
534	20241209	125100	319945970	2895	2895	2895	2895	108
535	20241209	125000	319633310	2895	2895	2895	2895	0
536	20241209	124900	319633310	2895	2900	2900	2895	624
537	20241209	124800	317823785	2915	2915	2915	2915	0
538	20241209	124700	317823785	2915	2915	2915	2915	346
539	20241209	124600	316815195	2895	2895	2895	2895	0
540	20241209	124500	316815195	2895	2895	2895	2895	0
541	20241209	124400	316815195	2895	2915	2915	2895	572
542	20241209	124300	315158040	2915	2915	2915	2915	0
543	20241209	124200	315158040	2915	2915	2915	2915	0
544	20241209	124100	315158040	2915	2915	2915	2915	2
545	20241209	124000	315152210	2915	2915	2915	2915	20
546	20241209	123900	315093910	2915	2915	2915	2915	1
547	20241209	123800	315090995	2900	2900	2900	2900	165
548	20241209	123700	314612495	2915	2915	2915	2915	2
549	20241209	123600	314606665	2895	2895	2895	2895	0
550	20241209	123500	314606665	2895	2895	2895	2895	0
551	20241209	123400	314606665	2895	2895	2895	2895	12
552	20241209	123300	314571925	2895	2895	2895	2895	0
553	20241209	123200	314571925	2895	2895	2895	2895	523
554	20241209	123100	313057840	2900	2900	2900	2900	0
555	20241209	123000	313057840	2900	2900	2900	2900	0
556	20241209	122900	313057840	2900	2900	2900	2900	5
557	20241209	122800	313043340	2900	2900	2900	2900	0
558	20241209	122700	313043340	2900	2900	2900	2900	45
559	20241209	122600	312912840	2900	2900	2900	2900	0
560	20241209	122500	312912840	2900	2900	2900	2900	95
561	20241209	122400	312637340	2900	2900	2900	2900	6
562	20241209	122300	312619940	2895	2895	2895	2895	0
563	20241209	122200	312619940	2895	2895	2895	2895	0
564	20241209	122100	312619940	2895	2910	2910	2895	3500
565	20241209	122000	302453260	2915	2915	2915	2915	0
566	20241209	121900	302453260	2915	2915	2915	2915	0
567	20241209	121800	302453260	2915	2915	2915	2915	550
568	20241209	121700	300850010	2915	2920	2920	2915	100
569	20241209	121600	300558285	2930	2930	2930	2930	12
570	20241209	121500	300523125	2930	2930	2930	2930	88
571	20241209	121400	300265285	2930	2930	2930	2930	0
572	20241209	121300	300265285	2930	2930	2930	2930	480
573	20241209	121200	298858885	2925	2925	2925	2925	0
574	20241209	121100	298858885	2925	2925	2925	2925	0
575	20241209	121000	298858885	2925	2925	2925	2925	0
576	20241209	120900	298858885	2925	2925	2925	2925	725
577	20241209	120800	296738260	2925	2925	2925	2925	1
578	20241209	120700	296735335	2925	2925	2925	2925	0
579	20241209	120600	296735335	2925	2915	2925	2915	8
580	20241209	120500	296712005	2920	2920	2920	2920	1
581	20241209	120400	296709085	2915	2915	2915	2915	280
582	20241209	120300	295892885	2915	2915	2915	2915	200
583	20241209	120200	295309885	2915	2915	2915	2915	0
584	20241209	120100	295309885	2915	2915	2915	2915	0
585	20241209	120000	295309885	2915	2915	2915	2915	0
586	20241209	115900	295309885	2915	2915	2915	2915	10
587	20241209	115800	295280735	2915	2910	2915	2910	510
588	20241209	115700	293794335	2915	2915	2915	2915	40
589	20241209	115600	293677735	2915	2915	2915	2915	0
590	20241209	115500	293677735	2915	2915	2915	2915	0
591	20241209	115400	293677735	2915	2920	2920	2915	394
592	20241209	115300	292529075	2915	2915	2915	2915	6
593	20241209	115200	292511585	2915	2915	2915	2915	1
594	20241209	115100	292508670	2915	2920	2920	2915	766
595	20241209	115000	290273260	2920	2920	2920	2920	1
596	20241209	114900	290270340	2925	2925	2925	2925	0
597	20241209	114800	290270340	2925	2920	2925	2920	2
598	20241209	114700	290264495	2915	2915	2915	2915	0
599	20241209	114600	290264495	2915	2915	2915	2915	0
600	20241209	114500	290264495	2915	2915	2915	2915	0
601	20241209	114400	290264495	2915	2920	2925	2915	950
602	20241209	114300	287494745	2920	2920	2920	2920	0
603	20241209	114200	287494745	2920	2920	2920	2920	6
604	20241209	114100	287477225	2915	2915	2915	2915	0
605	20241209	114000	287477225	2915	2915	2915	2915	0
606	20241209	113900	287477225	2915	2915	2915	2915	600
607	20241209	113800	285728225	2920	2915	2920	2915	305
608	20241209	113700	284838400	2920	2920	2920	2920	0
609	20241209	113600	284838400	2920	2920	2920	2920	502
610	20241209	113500	283372560	2920	2920	2920	2920	508
611	20241209	113400	281889200	2920	2920	2920	2920	298
612	20241209	113300	281019040	2900	2900	2900	2900	0
613	20241209	113200	281019040	2900	2900	2900	2900	0
614	20241209	113100	281019040	2900	2900	2915	2900	1189
615	20241209	113000	277564520	2900	2900	2900	2900	1
616	20241209	112900	277561620	2895	2895	2895	2890	5461
617	20241209	112800	261752265	2895	2910	2915	2895	750
618	20241209	112700	259575415	2910	2900	2910	2895	2243
619	20241209	112600	253078865	2900	2905	2905	2900	588
620	20241209	112500	251372415	2920	2925	2935	2900	11412
621	20241209	112400	218191615	2925	2930	2935	2925	4434
622	20241209	112300	205211590	2935	2940	2940	2935	39
623	20241209	112200	205097050	2945	2945	2945	2945	9
624	20241209	112100	205070545	2945	2945	2945	2945	0
625	20241209	112000	205070545	2945	2940	2945	2940	77
626	20241209	111900	204844160	2940	2945	2945	2935	123
627	20241209	111800	204482915	2930	2930	2930	2930	0
628	20241209	111700	204482915	2930	2930	2930	2930	0
629	20241209	111600	204482915	2930	2930	2945	2930	522
630	20241209	111500	202952960	2945	2945	2945	2945	0
631	20241209	111400	202952960	2945	2945	2945	2945	0
632	20241209	111300	202952960	2945	2935	2945	2935	209
633	20241209	111200	202339535	2955	2955	2955	2955	500
634	20241209	111100	200862035	2955	2955	2955	2955	0
635	20241209	111000	200862035	2955	2940	2955	2935	204
636	20241209	110900	200262790	2955	2955	2955	2955	1
637	20241209	110800	200259835	2955	2955	2955	2955	3
638	20241209	110700	200250970	2940	2950	2950	2940	400
639	20241209	110600	199074870	2955	2955	2955	2955	1
640	20241209	110500	199071915	2945	2955	2955	2945	2
641	20241209	110400	199066015	2940	2935	2940	2935	31
642	20241209	110300	198974975	2940	2940	2945	2935	838
643	20241209	110200	196511360	2940	2940	2940	2940	89
644	20241209	110100	196249700	2960	2960	2960	2960	1
645	20241209	110000	196246740	2935	2935	2935	2935	40
646	20241209	105900	196129340	2940	2940	2940	2940	650
647	20241209	105800	194218340	2965	2960	2965	2960	12
648	20241209	105700	194182810	2965	2965	2965	2965	0
649	20241209	105600	194182810	2965	2965	2965	2965	0
650	20241209	105500	194182810	2965	2945	2965	2940	750
651	20241209	105400	191973350	2965	2965	2965	2965	0
652	20241209	105300	191973350	2965	2965	2965	2965	1
653	20241209	105200	191970385	2950	2950	2950	2950	0
654	20241209	105100	191970385	2950	2950	2950	2950	53
655	20241209	105000	191814035	2965	2965	2965	2965	0
656	20241209	104900	191814035	2965	2950	2965	2950	402
657	20241209	104800	190625270	2965	2965	2965	2965	32
658	20241209	104700	190530390	2965	2965	2965	2950	24
659	20241209	104600	190459250	2950	2960	2965	2950	675
660	20241209	104500	188464585	2980	2980	2980	2980	0
661	20241209	104400	188464585	2980	2980	2980	2980	0
662	20241209	104300	188464585	2980	2980	2980	2980	0
663	20241209	104200	188464585	2980	2980	2980	2980	0
664	20241209	104100	188464585	2980	2960	2980	2960	101
665	20241209	104000	188165605	2980	2980	2980	2980	0
666	20241209	103900	188165605	2980	2980	2980	2980	0
667	20241209	103800	188165605	2980	2980	2980	2980	0
668	20241209	103700	188165605	2980	2975	2980	2975	236
669	20241209	103600	187463500	2975	2975	2975	2975	0
670	20241209	103500	187463500	2975	2975	2975	2975	86
671	20241209	103400	187207650	2980	2980	2980	2980	0
672	20241209	103300	187207650	2980	2980	2980	2980	643
673	20241209	103200	185291510	2980	2980	2980	2980	1
674	20241209	103100	185288530	2960	2960	2960	2960	19
675	20241209	103000	185232290	2980	2960	2980	2960	8
676	20241209	102900	185208470	2960	2960	2960	2960	94
677	20241209	102800	184930230	2980	2980	2980	2980	5
678	20241209	102700	184915330	2980	2980	2980	2980	0
679	20241209	102600	184915330	2980	2980	2980	2980	10
680	20241209	102500	184885530	2980	2980	2980	2980	6
681	20241209	102400	184867650	2970	2960	2970	2950	1148
682	20241209	102300	181466990	2960	2960	2960	2960	5
683	20241209	102200	181452190	2960	2960	2960	2960	30
684	20241209	102100	181363390	2960	2960	2960	2960	0
685	20241209	102000	181363390	2960	2960	2960	2960	0
686	20241209	101900	181363390	2960	2960	2960	2960	175
687	20241209	101800	180845390	2960	2960	2960	2960	1
688	20241209	101700	180842430	2955	2960	2960	2955	86
689	20241209	101600	180587970	2980	2980	2980	2980	0
690	20241209	101500	180587970	2980	2980	2980	2980	0
691	20241209	101400	180587970	2980	2980	2980	2980	10
692	20241209	101300	180558170	2980	2980	2980	2980	3
693	20241209	101200	180549230	2970	2980	2980	2970	16
694	20241209	101100	180501560	2980	2960	2980	2950	1213
695	20241209	101000	176922215	2980	2980	2980	2980	0
696	20241209	100900	176922215	2980	2960	2980	2960	161
697	20241209	100800	176445625	2980	2980	2980	2980	0
698	20241209	100700	176445625	2980	2980	2980	2980	2
699	20241209	100600	176439665	2980	2980	2980	2980	0
700	20241209	100500	176439665	2980	2980	2980	2980	1359
701	20241209	100400	172389845	2980	2980	2980	2980	339
702	20241209	100300	171379625	2980	2980	2980	2980	13
703	20241209	100200	171340885	2980	2980	2980	2980	15
704	20241209	100100	171296185	2955	2965	2965	2955	572
705	20241209	100000	169604020	2985	2985	2985	2965	14
706	20241209	095900	169562290	2985	2980	2985	2980	24
707	20241209	095800	169490765	2970	2965	2970	2965	1696
708	20241209	095700	164458565	2965	2965	2965	2965	16
709	20241209	095600	164411125	2950	2960	2960	2950	427
710	20241209	095500	163148205	2960	2950	2960	2950	1038
711	20241209	095400	160076055	2960	2960	2960	2960	139
712	20241209	095300	159664615	2960	2960	2960	2960	17
713	20241209	095200	159614295	2960	2960	2960	2960	400
714	20241209	095100	158430295	2960	2960	2960	2960	0
715	20241209	095000	158430295	2960	2960	2960	2960	8
716	20241209	094900	158406615	2960	2960	2960	2960	1020
717	20241209	094800	155387415	2960	2960	2960	2960	0
718	20241209	094700	155387415	2960	2955	2960	2955	2232
719	20241209	094600	148791850	2955	2960	2960	2935	15
720	20241209	094500	148747705	2960	2960	2960	2960	11
721	20241209	094400	148715145	2940	2960	2960	2940	87
722	20241209	094300	148457985	2960	2960	2960	2960	0
723	20241209	094200	148457985	2960	2960	2960	2960	0
724	20241209	094100	148457985	2960	2960	2960	2960	340
725	20241209	094000	147451585	2945	2940	2945	2940	827
726	20241209	093900	145016085	2945	2945	2945	2945	5
727	20241209	093800	145001360	2945	2945	2945	2935	1875
728	20241209	093700	139496215	2945	2945	2945	2945	65
729	20241209	093600	139304790	2945	2945	2945	2925	1834
730	20241209	093500	133931450	2945	2950	2960	2945	551
731	20241209	093400	132308240	2960	2960	2965	2960	1002
732	20241209	093300	129342315	2960	2960	2965	2960	1818
733	20241209	093200	123961030	2960	2930	2960	2930	981
734	20241209	093100	121064510	2955	2940	2955	2925	5703
735	20241209	093000	104310370	2950	2950	2950	2950	170
736	20241209	092900	103808870	2945	2960	2960	2945	418
737	20241209	092800	102574515	2965	2965	2970	2965	210
738	20241209	092700	101951195	2970	2970	2970	2970	400
739	20241209	092600	100763195	2940	2930	2940	2930	100
740	20241209	092500	100469795	2975	2980	2985	2925	3058
741	20241209	092400	91432905	2995	3000	3000	2995	8
742	20241209	092300	91408930	2975	2975	2975	2975	167
743	20241209	092200	90912105	2975	2980	3010	2975	1120
744	20241209	092100	87579855	3000	3020	3020	2980	6419
745	20241209	092000	68380165	3025	3020	3025	3020	61
746	20241209	091900	68195935	3025	3025	3030	2995	2800
747	20241209	091800	59796410	3005	3025	3025	3005	1433
748	20241209	091700	55478135	3010	3010	3010	3010	100
749	20241209	091600	55177135	3005	3005	3005	3005	1766
750	20241209	091500	49870305	3005	3010	3010	3005	1699
751	20241209	091400	44764545	3025	3040	3040	3020	949
752	20241209	091300	41892575	3040	3025	3040	3025	30
753	20241209	091200	41801455	3025	3010	3030	3010	318
754	20241209	091100	40841770	3010	3010	3010	3010	0
755	20241209	091000	40841770	3010	3025	3025	3010	2749
756	20241209	090900	32555000	3025	3035	3035	3025	5728
757	20241209	090800	15222605	3035	3040	3040	3030	1050
758	20241209	090700	12035380	3040	3040	3040	3040	217
759	20241209	090600	11375700	3040	3070	3070	3040	324
760	20241209	090500	10390270	3045	3110	3110	3045	1232
761	20241209	090400	6627815	3080	3080	3080	3080	200
762	20241209	090300	6011815	3115	3080	3115	3080	54
763	20241209	090200	5845425	3110	3115	3115	3110	11
764	20241209	090100	5811210	3110	3080	3115	3050	1019
765	20241209	090000	2666685	3085	3045	3120	3045	875