38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 214000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 3 | 20250122 | 213900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20250122 | 213800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20250122 | 213700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20250122 | 213600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20250122 | 213500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20250122 | 213400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20250122 | 213300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20250122 | 213200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20250122 | 213100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20250122 | 213000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20250122 | 212900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20250122 | 212800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20250122 | 212700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20250122 | 212600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20250122 | 212500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20250122 | 212400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20250122 | 212300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20250122 | 212200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20250122 | 212100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20250122 | 212000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20250122 | 211900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20250122 | 211800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20250122 | 211700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20250122 | 211600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20250122 | 211500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20250122 | 211400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20250122 | 211300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20250122 | 211200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20250122 | 211100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20250122 | 211000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 33 | 20250122 | 210900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20250122 | 210800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20250122 | 210700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20250122 | 210600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20250122 | 210500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20250122 | 210400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20250122 | 210300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20250122 | 210200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20250122 | 210100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20250122 | 210000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20250122 | 205900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20250122 | 205800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20250122 | 205700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20250122 | 205600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20250122 | 205500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20250122 | 205400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20250122 | 205300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20250122 | 205200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20250122 | 205100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20250122 | 205000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20250122 | 204900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20250122 | 204800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20250122 | 204700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20250122 | 204600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20250122 | 204500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20250122 | 204400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20250122 | 204300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20250122 | 204200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20250122 | 204100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20250122 | 204000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 63 | 20250122 | 203900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20250122 | 203800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20250122 | 203700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20250122 | 203600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20250122 | 203500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20250122 | 203400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20250122 | 203300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20250122 | 203200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20250122 | 203100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20250122 | 203000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20250122 | 202900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20250122 | 202800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20250122 | 202700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20250122 | 202600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20250122 | 202500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20250122 | 202400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20250122 | 202300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20250122 | 202200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20250122 | 202100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20250122 | 202000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20250122 | 201900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20250122 | 201800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20250122 | 201700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20250122 | 201600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20250122 | 201500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20250122 | 201400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20250122 | 201300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20250122 | 201200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20250122 | 201100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20250122 | 201000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 93 | 20250122 | 200900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20250122 | 200800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20250122 | 200700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20250122 | 200600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20250122 | 200500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20250122 | 200400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20250122 | 200300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20250122 | 200200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20250122 | 200100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20250122 | 200000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20250122 | 195900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20250122 | 195800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20250122 | 195700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20250122 | 195600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20250122 | 195500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20250122 | 195400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20250122 | 195300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20250122 | 195200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20250122 | 195100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20250122 | 195000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20250122 | 194900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20250122 | 194800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20250122 | 194700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20250122 | 194600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20250122 | 194500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20250122 | 194400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20250122 | 194300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20250122 | 194200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20250122 | 194100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20250122 | 194000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 123 | 20250122 | 193900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20250122 | 193800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20250122 | 193700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20250122 | 193600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20250122 | 193500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20250122 | 193400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20250122 | 193300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20250122 | 193200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20250122 | 193100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20250122 | 193000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20250122 | 192900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20250122 | 192800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20250122 | 192700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20250122 | 192600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20250122 | 192500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20250122 | 192400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20250122 | 192300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20250122 | 192200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20250122 | 192100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20250122 | 192000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20250122 | 191900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20250122 | 191800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20250122 | 191700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20250122 | 191600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20250122 | 191500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20250122 | 191400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20250122 | 191300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20250122 | 191200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20250122 | 191100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20250122 | 191000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 153 | 20250122 | 190900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20250122 | 190800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20250122 | 190700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20250122 | 190600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20250122 | 190500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20250122 | 190400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20250122 | 190300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20250122 | 190200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20250122 | 190100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20250122 | 190000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20250122 | 185900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20250122 | 185800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20250122 | 185700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20250122 | 185600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20250122 | 185500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20250122 | 185400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20250122 | 185300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20250122 | 185200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20250122 | 185100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20250122 | 185000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20250122 | 184900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20250122 | 184800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20250122 | 184700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20250122 | 184600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20250122 | 184500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20250122 | 184400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20250122 | 184300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20250122 | 184200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20250122 | 184100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20250122 | 184000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 183 | 20250122 | 183900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20250122 | 183800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 185 | 20250122 | 183700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 186 | 20250122 | 183600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 187 | 20250122 | 183500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 188 | 20250122 | 183400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 189 | 20250122 | 183300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 190 | 20250122 | 183200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 191 | 20250122 | 183100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 192 | 20250122 | 183000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 193 | 20250122 | 182900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 194 | 20250122 | 182800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 195 | 20250122 | 182700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 196 | 20250122 | 182600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 197 | 20250122 | 182500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 198 | 20250122 | 182400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 199 | 20250122 | 182300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 200 | 20250122 | 182200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 201 | 20250122 | 182100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 202 | 20250122 | 182000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 203 | 20250122 | 181900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 204 | 20250122 | 181800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 205 | 20250122 | 181700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 206 | 20250122 | 181600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 207 | 20250122 | 181500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 208 | 20250122 | 181400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 209 | 20250122 | 181300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 210 | 20250122 | 181200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 211 | 20250122 | 181100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 212 | 20250122 | 181000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 213 | 20250122 | 180900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 214 | 20250122 | 180800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 215 | 20250122 | 180700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 216 | 20250122 | 180600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 217 | 20250122 | 180500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 218 | 20250122 | 180400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 219 | 20250122 | 180300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 220 | 20250122 | 180200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 221 | 20250122 | 180100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 222 | 20250122 | 180000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 223 | 20250122 | 175900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 224 | 20250122 | 175800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 225 | 20250122 | 175700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 226 | 20250122 | 175600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 227 | 20250122 | 175500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 228 | 20250122 | 175400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 229 | 20250122 | 175300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 230 | 20250122 | 175200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 231 | 20250122 | 175100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 232 | 20250122 | 175000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 233 | 20250122 | 174900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 234 | 20250122 | 174800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 235 | 20250122 | 174700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 236 | 20250122 | 174600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 237 | 20250122 | 174500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 238 | 20250122 | 174400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 239 | 20250122 | 174300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 240 | 20250122 | 174200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 241 | 20250122 | 174100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 242 | 20250122 | 174000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 243 | 20250122 | 173900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 244 | 20250122 | 173800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 245 | 20250122 | 173700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 246 | 20250122 | 173600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 247 | 20250122 | 173500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 248 | 20250122 | 173400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 249 | 20250122 | 173300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 250 | 20250122 | 173200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 251 | 20250122 | 173100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 252 | 20250122 | 173000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 253 | 20250122 | 172900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 254 | 20250122 | 172800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 255 | 20250122 | 172700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 256 | 20250122 | 172600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 257 | 20250122 | 172500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 258 | 20250122 | 172400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 259 | 20250122 | 172300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 260 | 20250122 | 172200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 261 | 20250122 | 172100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 262 | 20250122 | 172000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 263 | 20250122 | 171900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 264 | 20250122 | 171800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 265 | 20250122 | 171700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 266 | 20250122 | 171600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 267 | 20250122 | 171500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 268 | 20250122 | 171400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 269 | 20250122 | 171300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 270 | 20250122 | 171200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 271 | 20250122 | 171100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 272 | 20250122 | 171000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 273 | 20250122 | 170900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 274 | 20250122 | 170800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 275 | 20250122 | 170700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 276 | 20250122 | 170600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 277 | 20250122 | 170500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 278 | 20250122 | 170400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 279 | 20250122 | 170300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 280 | 20250122 | 170200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 281 | 20250122 | 170100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 282 | 20250122 | 170000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 283 | 20250122 | 165900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 284 | 20250122 | 165800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 285 | 20250122 | 165700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 286 | 20250122 | 165600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 287 | 20250122 | 165500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 288 | 20250122 | 165400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 289 | 20250122 | 165300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 290 | 20250122 | 165200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 291 | 20250122 | 165100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 292 | 20250122 | 165000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 293 | 20250122 | 164900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 294 | 20250122 | 164800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 295 | 20250122 | 164700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 296 | 20250122 | 164600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 297 | 20250122 | 164500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 298 | 20250122 | 164400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 299 | 20250122 | 164300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 300 | 20250122 | 164200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 301 | 20250122 | 164100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 302 | 20250122 | 164000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 303 | 20250122 | 163900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 304 | 20250122 | 163800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 305 | 20250122 | 163700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20250122 | 163600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20250122 | 163500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20250122 | 163400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20250122 | 163300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20250122 | 163200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20250122 | 163100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20250122 | 163000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20250122 | 162900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20250122 | 162800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 315 | 20250122 | 162700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 316 | 20250122 | 162600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 317 | 20250122 | 162500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 318 | 20250122 | 162400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 319 | 20250122 | 162300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 320 | 20250122 | 162200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 321 | 20250122 | 162100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 322 | 20250122 | 162000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 323 | 20250122 | 161900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 324 | 20250122 | 161800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 325 | 20250122 | 161700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 326 | 20250122 | 161600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 327 | 20250122 | 161500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 328 | 20250122 | 161400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 329 | 20250122 | 161300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 330 | 20250122 | 161200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 331 | 20250122 | 161100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 332 | 20250122 | 161000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 333 | 20250122 | 160900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 334 | 20250122 | 160800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 335 | 20250122 | 160700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 336 | 20250122 | 160600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 337 | 20250122 | 160500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 338 | 20250122 | 160400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 339 | 20250122 | 160300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 340 | 20250122 | 160200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 341 | 20250122 | 160100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 342 | 20250122 | 160000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 343 | 20250122 | 155900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 344 | 20250122 | 155800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 345 | 20250122 | 155700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 346 | 20250122 | 155600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 347 | 20250122 | 155500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 348 | 20250122 | 155400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 349 | 20250122 | 155300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 350 | 20250122 | 155200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 351 | 20250122 | 155100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 352 | 20250122 | 155000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 353 | 20250122 | 154900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 354 | 20250122 | 154800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 355 | 20250122 | 154700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 356 | 20250122 | 154600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 357 | 20250122 | 154500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 358 | 20250122 | 154400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 359 | 20250122 | 154300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 360 | 20250122 | 154200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 361 | 20250122 | 154100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 362 | 20250122 | 154000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 363 | 20250122 | 153900 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 364 | 20250122 | 153800 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 365 | 20250122 | 153700 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 366 | 20250122 | 153600 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 367 | 20250122 | 153500 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 368 | 20250122 | 153400 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 369 | 20250122 | 153300 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 370 | 20250122 | 153200 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 371 | 20250122 | 153100 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 0 |
| 372 | 20250122 | 153000 | 5473403770 | 5010 | 5010 | 5010 | 5010 | 50690 |
| 373 | 20250122 | 152900 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 374 | 20250122 | 152800 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 375 | 20250122 | 152700 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 376 | 20250122 | 152600 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 377 | 20250122 | 152500 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 378 | 20250122 | 152400 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 379 | 20250122 | 152300 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 380 | 20250122 | 152200 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 381 | 20250122 | 152100 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 382 | 20250122 | 152000 | 5219446870 | 4980 | 4980 | 4980 | 4980 | 0 |
| 383 | 20250122 | 151900 | 5219446870 | 4980 | 4985 | 4985 | 4955 | 5666 |
| 384 | 20250122 | 151800 | 5191246830 | 4975 | 4975 | 4995 | 4970 | 21741 |
| 385 | 20250122 | 151700 | 5082971680 | 4985 | 4890 | 4990 | 4890 | 40616 |
| 386 | 20250122 | 151600 | 4882587140 | 4900 | 4915 | 4915 | 4890 | 1608 |
| 387 | 20250122 | 151500 | 4874690350 | 4910 | 4915 | 4915 | 4910 | 1473 |
| 388 | 20250122 | 151400 | 4867457580 | 4915 | 4880 | 4915 | 4880 | 1226 |
| 389 | 20250122 | 151300 | 4861448735 | 4880 | 4890 | 4890 | 4875 | 230 |
| 390 | 20250122 | 151200 | 4860325185 | 4890 | 4875 | 4890 | 4875 | 2202 |
| 391 | 20250122 | 151100 | 4849567625 | 4890 | 4890 | 4890 | 4870 | 850 |
| 392 | 20250122 | 151000 | 4845411145 | 4885 | 4890 | 4895 | 4860 | 2373 |
| 393 | 20250122 | 150900 | 4833834530 | 4860 | 4905 | 4905 | 4860 | 7045 |
| 394 | 20250122 | 150800 | 4799530355 | 4905 | 4900 | 4905 | 4880 | 1277 |
| 395 | 20250122 | 150700 | 4793278325 | 4900 | 4895 | 4900 | 4875 | 3571 |
| 396 | 20250122 | 150600 | 4775826375 | 4895 | 4900 | 4900 | 4895 | 1499 |
| 397 | 20250122 | 150500 | 4768484540 | 4900 | 4895 | 4910 | 4895 | 3718 |
| 398 | 20250122 | 150400 | 4750266015 | 4895 | 4890 | 4895 | 4890 | 1502 |
| 399 | 20250122 | 150300 | 4742916830 | 4890 | 4855 | 4890 | 4855 | 1105 |
| 400 | 20250122 | 150200 | 4737533460 | 4855 | 4880 | 4880 | 4855 | 1552 |
| 401 | 20250122 | 150100 | 4729985190 | 4880 | 4860 | 4880 | 4860 | 1648 |
| 402 | 20250122 | 150000 | 4721960610 | 4870 | 4870 | 4870 | 4870 | 348 |
| 403 | 20250122 | 145900 | 4720265850 | 4850 | 4865 | 4870 | 4850 | 6299 |
| 404 | 20250122 | 145800 | 4689679735 | 4865 | 4870 | 4870 | 4860 | 517 |
| 405 | 20250122 | 145700 | 4687165280 | 4870 | 4875 | 4875 | 4865 | 1365 |
| 406 | 20250122 | 145600 | 4680517580 | 4880 | 4885 | 4895 | 4875 | 545 |
| 407 | 20250122 | 145500 | 4677860440 | 4880 | 4885 | 4895 | 4880 | 624 |
| 408 | 20250122 | 145400 | 4674815145 | 4880 | 4895 | 4895 | 4880 | 700 |
| 409 | 20250122 | 145300 | 4671391525 | 4895 | 4890 | 4895 | 4880 | 1982 |
| 410 | 20250122 | 145200 | 4661700355 | 4920 | 4900 | 4925 | 4885 | 969 |
| 411 | 20250122 | 145100 | 4656939135 | 4900 | 4895 | 4910 | 4880 | 1970 |
| 412 | 20250122 | 145000 | 4647305415 | 4900 | 4875 | 4900 | 4870 | 385 |
| 413 | 20250122 | 144900 | 4645424430 | 4875 | 4870 | 4875 | 4865 | 802 |
| 414 | 20250122 | 144800 | 4641519490 | 4870 | 4850 | 4870 | 4850 | 1219 |
| 415 | 20250122 | 144700 | 4635595660 | 4850 | 4865 | 4870 | 4850 | 1724 |
| 416 | 20250122 | 144600 | 4627228245 | 4865 | 4865 | 4865 | 4850 | 4000 |
| 417 | 20250122 | 144500 | 4607808320 | 4870 | 4880 | 4895 | 4855 | 6763 |
| 418 | 20250122 | 144400 | 4574930870 | 4875 | 4890 | 4900 | 4875 | 6055 |
| 419 | 20250122 | 144300 | 4545361560 | 4890 | 4890 | 4895 | 4885 | 1370 |
| 420 | 20250122 | 144200 | 4538662850 | 4890 | 4900 | 4905 | 4890 | 4409 |
| 421 | 20250122 | 144100 | 4517082015 | 4900 | 4905 | 4905 | 4900 | 515 |
| 422 | 20250122 | 144000 | 4514555945 | 4905 | 4905 | 4910 | 4905 | 1578 |
| 423 | 20250122 | 143900 | 4506815850 | 4905 | 4910 | 4910 | 4905 | 2722 |
| 424 | 20250122 | 143800 | 4493458485 | 4920 | 4925 | 4925 | 4915 | 2084 |
| 425 | 20250122 | 143700 | 4483209965 | 4915 | 4910 | 4915 | 4910 | 619 |
| 426 | 20250122 | 143600 | 4480170665 | 4935 | 4895 | 4935 | 4895 | 6487 |
| 427 | 20250122 | 143500 | 4448338295 | 4900 | 4915 | 4920 | 4900 | 5193 |
| 428 | 20250122 | 143400 | 4422878470 | 4920 | 4910 | 4920 | 4905 | 189 |
| 429 | 20250122 | 143300 | 4421951405 | 4910 | 4910 | 4910 | 4905 | 236 |
| 430 | 20250122 | 143200 | 4420793145 | 4910 | 4915 | 4915 | 4910 | 6672 |
| 431 | 20250122 | 143100 | 4388022850 | 4915 | 4910 | 4915 | 4910 | 450 |
| 432 | 20250122 | 143000 | 4385812900 | 4915 | 4915 | 4915 | 4915 | 672 |
| 433 | 20250122 | 142900 | 4382510020 | 4915 | 4920 | 4920 | 4915 | 1532 |
| 434 | 20250122 | 142800 | 4374975505 | 4920 | 4935 | 4935 | 4920 | 208 |
| 435 | 20250122 | 142700 | 4373951845 | 4920 | 4935 | 4935 | 4920 | 290 |
| 436 | 20250122 | 142600 | 4372524745 | 4935 | 4920 | 4935 | 4920 | 1920 |
| 437 | 20250122 | 142500 | 4363059795 | 4915 | 4915 | 4915 | 4915 | 1245 |
| 438 | 20250122 | 142400 | 4356940620 | 4915 | 4920 | 4920 | 4915 | 532 |
| 439 | 20250122 | 142300 | 4354325680 | 4920 | 4930 | 4930 | 4920 | 392 |
| 440 | 20250122 | 142200 | 4352395930 | 4930 | 4920 | 4930 | 4920 | 540 |
| 441 | 20250122 | 142100 | 4349738955 | 4925 | 4930 | 4930 | 4925 | 1295 |
| 442 | 20250122 | 142000 | 4343357065 | 4920 | 4930 | 4930 | 4920 | 473 |
| 443 | 20250122 | 141900 | 4341029865 | 4930 | 4925 | 4930 | 4910 | 3866 |
| 444 | 20250122 | 141800 | 4322016105 | 4920 | 4925 | 4930 | 4920 | 676 |
| 445 | 20250122 | 141700 | 4318689820 | 4920 | 4925 | 4925 | 4920 | 416 |
| 446 | 20250122 | 141600 | 4316641025 | 4930 | 4925 | 4930 | 4920 | 1780 |
| 447 | 20250122 | 141500 | 4307882315 | 4920 | 4920 | 4925 | 4915 | 5783 |
| 448 | 20250122 | 141400 | 4279456155 | 4920 | 4940 | 4945 | 4915 | 11060 |
| 449 | 20250122 | 141300 | 4224866595 | 4940 | 4940 | 4945 | 4940 | 857 |
| 450 | 20250122 | 141200 | 4220632995 | 4945 | 4950 | 4950 | 4945 | 2547 |
| 451 | 20250122 | 141100 | 4208036080 | 4950 | 4950 | 4950 | 4950 | 111 |
| 452 | 20250122 | 141000 | 4207486630 | 4950 | 4945 | 4950 | 4945 | 411 |
| 453 | 20250122 | 140900 | 4205454100 | 4950 | 4950 | 4950 | 4950 | 50 |
| 454 | 20250122 | 140800 | 4205206600 | 4950 | 4950 | 4950 | 4950 | 835 |
| 455 | 20250122 | 140700 | 4201073350 | 4950 | 4945 | 4950 | 4945 | 2052 |
| 456 | 20250122 | 140600 | 4190926190 | 4950 | 4955 | 4955 | 4950 | 1595 |
| 457 | 20250122 | 140500 | 4183030345 | 4960 | 4965 | 4965 | 4960 | 1527 |
| 458 | 20250122 | 140400 | 4175455280 | 4965 | 4965 | 4965 | 4965 | 139 |
| 459 | 20250122 | 140300 | 4174765145 | 4975 | 4970 | 4975 | 4965 | 4193 |
| 460 | 20250122 | 140200 | 4153926685 | 4970 | 4975 | 4975 | 4970 | 150 |
| 461 | 20250122 | 140100 | 4153180445 | 4975 | 4975 | 4975 | 4970 | 383 |
| 462 | 20250122 | 140000 | 4151275270 | 4975 | 4970 | 4975 | 4970 | 476 |
| 463 | 20250122 | 135900 | 4148907195 | 4975 | 4975 | 4975 | 4975 | 49 |
| 464 | 20250122 | 135800 | 4148663420 | 4975 | 4975 | 4975 | 4970 | 89 |
| 465 | 20250122 | 135700 | 4148221080 | 4975 | 4975 | 4975 | 4975 | 770 |
| 466 | 20250122 | 135600 | 4144390330 | 4980 | 4980 | 4980 | 4975 | 241 |
| 467 | 20250122 | 135500 | 4143190205 | 4980 | 4980 | 4980 | 4980 | 1165 |
| 468 | 20250122 | 135400 | 4137388505 | 4980 | 4975 | 4980 | 4975 | 308 |
| 469 | 20250122 | 135300 | 4135856065 | 4980 | 4970 | 4980 | 4970 | 1086 |
| 470 | 20250122 | 135200 | 4130455995 | 4980 | 4980 | 4980 | 4980 | 3492 |
| 471 | 20250122 | 135100 | 4113065835 | 4980 | 4980 | 4985 | 4980 | 1467 |
| 472 | 20250122 | 135000 | 4105755045 | 4980 | 4980 | 4980 | 4960 | 1903 |
| 473 | 20250122 | 134900 | 4096278955 | 4980 | 4965 | 4980 | 4960 | 1235 |
| 474 | 20250122 | 134800 | 4090129125 | 4960 | 4975 | 4980 | 4960 | 980 |
| 475 | 20250122 | 134700 | 4085259820 | 4980 | 4975 | 4980 | 4970 | 2504 |
| 476 | 20250122 | 134600 | 4072808815 | 4975 | 4970 | 4975 | 4970 | 830 |
| 477 | 20250122 | 134500 | 4068683705 | 4970 | 4970 | 4970 | 4970 | 0 |
| 478 | 20250122 | 134400 | 4068683705 | 4970 | 4960 | 4970 | 4960 | 20 |
| 479 | 20250122 | 134300 | 4068584405 | 4960 | 4970 | 4970 | 4960 | 571 |
| 480 | 20250122 | 134200 | 4065748805 | 4970 | 4965 | 4970 | 4965 | 574 |
| 481 | 20250122 | 134100 | 4062898640 | 4965 | 4965 | 4965 | 4965 | 100 |
| 482 | 20250122 | 134000 | 4062402140 | 4970 | 4960 | 4970 | 4960 | 1118 |
| 483 | 20250122 | 133900 | 4056852910 | 4955 | 4955 | 4955 | 4955 | 865 |
| 484 | 20250122 | 133800 | 4052566835 | 4955 | 4955 | 4955 | 4950 | 161 |
| 485 | 20250122 | 133700 | 4051769085 | 4950 | 4950 | 4950 | 4950 | 80 |
| 486 | 20250122 | 133600 | 4051373085 | 4950 | 4960 | 4960 | 4950 | 812 |
| 487 | 20250122 | 133500 | 4047349575 | 4960 | 4965 | 4965 | 4960 | 232 |
| 488 | 20250122 | 133400 | 4046198850 | 4960 | 4950 | 4960 | 4945 | 1375 |
| 489 | 20250122 | 133300 | 4039393655 | 4945 | 4950 | 4950 | 4945 | 2617 |
| 490 | 20250122 | 133200 | 4026450545 | 4950 | 4950 | 4955 | 4950 | 1240 |
| 491 | 20250122 | 133100 | 4020312540 | 4950 | 4955 | 4955 | 4950 | 776 |
| 492 | 20250122 | 133000 | 4016470530 | 4955 | 4960 | 4960 | 4955 | 1339 |
| 493 | 20250122 | 132900 | 4009834655 | 4965 | 4965 | 4965 | 4965 | 370 |
| 494 | 20250122 | 132800 | 4007997605 | 4965 | 4960 | 4970 | 4960 | 194 |
| 495 | 20250122 | 132700 | 4007034410 | 4960 | 4960 | 4960 | 4960 | 0 |
| 496 | 20250122 | 132600 | 4007034410 | 4960 | 4955 | 4960 | 4955 | 1216 |
| 497 | 20250122 | 132500 | 4001008390 | 4955 | 4960 | 4960 | 4955 | 448 |
| 498 | 20250122 | 132400 | 3998788520 | 4960 | 4960 | 4965 | 4960 | 612 |
| 499 | 20250122 | 132300 | 3995752990 | 4965 | 4960 | 4965 | 4960 | 525 |
| 500 | 20250122 | 132200 | 3993148985 | 4960 | 4980 | 4980 | 4955 | 208 |
| 501 | 20250122 | 132100 | 3992117290 | 4960 | 4970 | 4970 | 4960 | 1254 |
| 502 | 20250122 | 132000 | 3985892135 | 4975 | 4985 | 4990 | 4975 | 3775 |
| 503 | 20250122 | 131900 | 3967088270 | 4985 | 4995 | 4995 | 4985 | 2706 |
| 504 | 20250122 | 131800 | 3953576140 | 4990 | 4990 | 4995 | 4985 | 4534 |
| 505 | 20250122 | 131700 | 3930943960 | 4995 | 4970 | 4995 | 4970 | 9216 |
| 506 | 20250122 | 131600 | 3885067780 | 4965 | 4965 | 4975 | 4960 | 3202 |
| 507 | 20250122 | 131500 | 3869146325 | 4965 | 4960 | 4970 | 4960 | 5068 |
| 508 | 20250122 | 131400 | 3843971020 | 4960 | 4960 | 4960 | 4950 | 108 |
| 509 | 20250122 | 131300 | 3843435585 | 4960 | 4945 | 4960 | 4945 | 95 |
| 510 | 20250122 | 131200 | 3842965510 | 4960 | 4950 | 4960 | 4950 | 4334 |
| 511 | 20250122 | 131100 | 3821489120 | 4950 | 4945 | 4950 | 4945 | 2459 |
| 512 | 20250122 | 131000 | 3809321320 | 4945 | 4945 | 4945 | 4940 | 1369 |
| 513 | 20250122 | 130900 | 3802555805 | 4945 | 4940 | 4945 | 4935 | 2243 |
| 514 | 20250122 | 130800 | 3791471090 | 4940 | 4940 | 4940 | 4940 | 1 |
| 515 | 20250122 | 130700 | 3791466150 | 4930 | 4940 | 4940 | 4930 | 845 |
| 516 | 20250122 | 130600 | 3787300250 | 4940 | 4940 | 4940 | 4940 | 1083 |
| 517 | 20250122 | 130500 | 3781950230 | 4925 | 4930 | 4940 | 4925 | 1486 |
| 518 | 20250122 | 130400 | 3774615450 | 4940 | 4940 | 4940 | 4940 | 913 |
| 519 | 20250122 | 130300 | 3770105230 | 4935 | 4915 | 4935 | 4915 | 32 |
| 520 | 20250122 | 130200 | 3769947780 | 4920 | 4930 | 4930 | 4920 | 2938 |
| 521 | 20250122 | 130100 | 3755484270 | 4940 | 4940 | 4940 | 4940 | 0 |
| 522 | 20250122 | 130000 | 3755484270 | 4940 | 4930 | 4945 | 4930 | 1456 |
| 523 | 20250122 | 125900 | 3748300605 | 4945 | 4930 | 4950 | 4930 | 5457 |
| 524 | 20250122 | 125800 | 3721338360 | 4930 | 4920 | 4930 | 4920 | 2977 |
| 525 | 20250122 | 125700 | 3706665905 | 4920 | 4915 | 4920 | 4905 | 2023 |
| 526 | 20250122 | 125600 | 3696714640 | 4920 | 4905 | 4920 | 4905 | 408 |
| 527 | 20250122 | 125500 | 3694712315 | 4910 | 4910 | 4910 | 4910 | 551 |
| 528 | 20250122 | 125400 | 3692006905 | 4915 | 4915 | 4915 | 4915 | 22 |
| 529 | 20250122 | 125300 | 3691898775 | 4915 | 4915 | 4915 | 4915 | 51 |
| 530 | 20250122 | 125200 | 3691648110 | 4915 | 4905 | 4915 | 4905 | 1693 |
| 531 | 20250122 | 125100 | 3683336735 | 4905 | 4905 | 4905 | 4905 | 0 |
| 532 | 20250122 | 125000 | 3683336735 | 4905 | 4900 | 4905 | 4900 | 518 |
| 533 | 20250122 | 124900 | 3680798435 | 4900 | 4900 | 4900 | 4900 | 376 |
| 534 | 20250122 | 124800 | 3678956035 | 4895 | 4895 | 4895 | 4895 | 537 |
| 535 | 20250122 | 124700 | 3676327420 | 4895 | 4895 | 4895 | 4895 | 20 |
| 536 | 20250122 | 124600 | 3676229520 | 4900 | 4895 | 4900 | 4890 | 432 |
| 537 | 20250122 | 124500 | 3674116395 | 4895 | 4895 | 4895 | 4895 | 192 |
| 538 | 20250122 | 124400 | 3673176555 | 4895 | 4895 | 4895 | 4895 | 5 |
| 539 | 20250122 | 124300 | 3673152080 | 4895 | 4895 | 4895 | 4895 | 146 |
| 540 | 20250122 | 124200 | 3672437410 | 4895 | 4885 | 4895 | 4885 | 245 |
| 541 | 20250122 | 124100 | 3671238265 | 4885 | 4885 | 4885 | 4880 | 184 |
| 542 | 20250122 | 124000 | 3670339445 | 4885 | 4885 | 4885 | 4880 | 68 |
| 543 | 20250122 | 123900 | 3670007275 | 4880 | 4885 | 4885 | 4880 | 3011 |
| 544 | 20250122 | 123800 | 3655310395 | 4885 | 4885 | 4885 | 4885 | 914 |
| 545 | 20250122 | 123700 | 3650845505 | 4885 | 4885 | 4885 | 4885 | 205 |
| 546 | 20250122 | 123600 | 3649844080 | 4885 | 4895 | 4895 | 4885 | 376 |
| 547 | 20250122 | 123500 | 3648005120 | 4895 | 4885 | 4895 | 4885 | 489 |
| 548 | 20250122 | 123400 | 3645616295 | 4885 | 4890 | 4890 | 4885 | 200 |
| 549 | 20250122 | 123300 | 3644638815 | 4890 | 4890 | 4895 | 4890 | 1500 |
| 550 | 20250122 | 123200 | 3637303765 | 4890 | 4900 | 4900 | 4890 | 2730 |
| 551 | 20250122 | 123100 | 3623947885 | 4900 | 4895 | 4900 | 4895 | 263 |
| 552 | 20250122 | 123000 | 3622660470 | 4895 | 4900 | 4900 | 4895 | 146 |
| 553 | 20250122 | 122900 | 3621945490 | 4900 | 4900 | 4900 | 4900 | 226 |
| 554 | 20250122 | 122800 | 3620838090 | 4900 | 4900 | 4900 | 4900 | 737 |
| 555 | 20250122 | 122700 | 3617226790 | 4900 | 4900 | 4900 | 4900 | 8 |
| 556 | 20250122 | 122600 | 3617187590 | 4910 | 4905 | 4910 | 4900 | 102 |
| 557 | 20250122 | 122500 | 3616687635 | 4905 | 4905 | 4905 | 4905 | 256 |
| 558 | 20250122 | 122400 | 3615431955 | 4910 | 4910 | 4910 | 4910 | 1 |
| 559 | 20250122 | 122300 | 3615427045 | 4900 | 4905 | 4905 | 4900 | 158 |
| 560 | 20250122 | 122200 | 3614652140 | 4905 | 4895 | 4905 | 4895 | 381 |
| 561 | 20250122 | 122100 | 3612786115 | 4895 | 4905 | 4905 | 4895 | 3755 |
| 562 | 20250122 | 122000 | 3594386250 | 4905 | 4910 | 4915 | 4905 | 1206 |
| 563 | 20250122 | 121900 | 3588466785 | 4910 | 4910 | 4910 | 4910 | 2150 |
| 564 | 20250122 | 121800 | 3577910285 | 4915 | 4915 | 4915 | 4915 | 376 |
| 565 | 20250122 | 121700 | 3576062245 | 4915 | 4915 | 4915 | 4915 | 25 |
| 566 | 20250122 | 121600 | 3575939370 | 4915 | 4915 | 4915 | 4915 | 1 |
| 567 | 20250122 | 121500 | 3575934455 | 4910 | 4915 | 4915 | 4910 | 219 |
| 568 | 20250122 | 121400 | 3574858645 | 4915 | 4915 | 4915 | 4910 | 107 |
| 569 | 20250122 | 121300 | 3574333245 | 4920 | 4905 | 4920 | 4905 | 276 |
| 570 | 20250122 | 121200 | 3572979200 | 4915 | 4905 | 4915 | 4905 | 1004 |
| 571 | 20250122 | 121100 | 3568044580 | 4910 | 4930 | 4930 | 4910 | 1463 |
| 572 | 20250122 | 121000 | 3560856295 | 4915 | 4930 | 4930 | 4915 | 902 |
| 573 | 20250122 | 120900 | 3556419100 | 4925 | 4925 | 4925 | 4925 | 120 |
| 574 | 20250122 | 120800 | 3555828100 | 4925 | 4930 | 4930 | 4925 | 296 |
| 575 | 20250122 | 120700 | 3554369070 | 4915 | 4915 | 4915 | 4915 | 0 |
| 576 | 20250122 | 120600 | 3554369070 | 4915 | 4930 | 4930 | 4915 | 98 |
| 577 | 20250122 | 120500 | 3553885945 | 4925 | 4925 | 4925 | 4925 | 274 |
| 578 | 20250122 | 120400 | 3552536495 | 4915 | 4925 | 4925 | 4915 | 994 |
| 579 | 20250122 | 120300 | 3547646550 | 4915 | 4925 | 4925 | 4915 | 263 |
| 580 | 20250122 | 120200 | 3546352975 | 4925 | 4920 | 4925 | 4915 | 1093 |
| 581 | 20250122 | 120100 | 3540975405 | 4915 | 4900 | 4915 | 4900 | 133 |
| 582 | 20250122 | 120000 | 3540322010 | 4905 | 4920 | 4920 | 4905 | 2320 |
| 583 | 20250122 | 115900 | 3528940915 | 4920 | 4910 | 4920 | 4910 | 551 |
| 584 | 20250122 | 115800 | 3526231485 | 4910 | 4910 | 4910 | 4905 | 123 |
| 585 | 20250122 | 115700 | 3525628130 | 4915 | 4920 | 4920 | 4905 | 518 |
| 586 | 20250122 | 115600 | 3523086775 | 4910 | 4915 | 4915 | 4910 | 1048 |
| 587 | 20250122 | 115500 | 3517940010 | 4915 | 4915 | 4915 | 4915 | 31 |
| 588 | 20250122 | 115400 | 3517787645 | 4920 | 4925 | 4925 | 4915 | 665 |
| 589 | 20250122 | 115300 | 3514515305 | 4930 | 4935 | 4935 | 4930 | 583 |
| 590 | 20250122 | 115200 | 3511640595 | 4930 | 4930 | 4930 | 4930 | 319 |
| 591 | 20250122 | 115100 | 3510067925 | 4930 | 4925 | 4930 | 4925 | 201 |
| 592 | 20250122 | 115000 | 3509077990 | 4930 | 4930 | 4935 | 4930 | 806 |
| 593 | 20250122 | 114900 | 3505104400 | 4930 | 4925 | 4930 | 4925 | 42 |
| 594 | 20250122 | 114800 | 3504897525 | 4925 | 4925 | 4925 | 4925 | 0 |
| 595 | 20250122 | 114700 | 3504897525 | 4925 | 4920 | 4925 | 4920 | 132 |
| 596 | 20250122 | 114600 | 3504247430 | 4915 | 4925 | 4925 | 4915 | 13 |
| 597 | 20250122 | 114500 | 3504183485 | 4925 | 4920 | 4925 | 4920 | 687 |
| 598 | 20250122 | 114400 | 3500803440 | 4915 | 4910 | 4925 | 4910 | 1362 |
| 599 | 20250122 | 114300 | 3494110210 | 4910 | 4910 | 4910 | 4910 | 105 |
| 600 | 20250122 | 114200 | 3493594660 | 4910 | 4905 | 4910 | 4905 | 3 |
| 601 | 20250122 | 114100 | 3493579940 | 4910 | 4910 | 4910 | 4910 | 0 |
| 602 | 20250122 | 114000 | 3493579940 | 4910 | 4905 | 4910 | 4900 | 1047 |
| 603 | 20250122 | 113900 | 3488445915 | 4910 | 4905 | 4910 | 4905 | 35 |
| 604 | 20250122 | 113800 | 3488274235 | 4910 | 4920 | 4920 | 4910 | 28 |
| 605 | 20250122 | 113700 | 3488136705 | 4905 | 4920 | 4920 | 4905 | 1277 |
| 606 | 20250122 | 113600 | 3481871040 | 4920 | 4920 | 4925 | 4920 | 312 |
| 607 | 20250122 | 113500 | 3480335530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 608 | 20250122 | 113400 | 3480335530 | 4920 | 4920 | 4920 | 4920 | 0 |
| 609 | 20250122 | 113300 | 3480335530 | 4920 | 4910 | 4920 | 4905 | 1301 |
| 610 | 20250122 | 113200 | 3473947625 | 4915 | 4915 | 4915 | 4915 | 43 |
| 611 | 20250122 | 113100 | 3473736280 | 4920 | 4920 | 4920 | 4920 | 30 |
| 612 | 20250122 | 113000 | 3473588680 | 4925 | 4925 | 4925 | 4925 | 0 |
| 613 | 20250122 | 112900 | 3473588680 | 4925 | 4915 | 4925 | 4915 | 293 |
| 614 | 20250122 | 112800 | 3472145755 | 4925 | 4920 | 4925 | 4910 | 1329 |
| 615 | 20250122 | 112700 | 3465615040 | 4920 | 4920 | 4920 | 4920 | 0 |
| 616 | 20250122 | 112600 | 3465615040 | 4920 | 4920 | 4920 | 4920 | 0 |
| 617 | 20250122 | 112500 | 3465615040 | 4920 | 4925 | 4925 | 4920 | 1693 |
| 618 | 20250122 | 112400 | 3457285265 | 4925 | 4935 | 4935 | 4920 | 1122 |
| 619 | 20250122 | 112300 | 3451756360 | 4940 | 4940 | 4940 | 4930 | 1323 |
| 620 | 20250122 | 112200 | 3445231815 | 4940 | 4945 | 4945 | 4940 | 17 |
| 621 | 20250122 | 112100 | 3445147790 | 4950 | 4955 | 4955 | 4950 | 116 |
| 622 | 20250122 | 112000 | 3444573490 | 4955 | 4925 | 4955 | 4920 | 4592 |
| 623 | 20250122 | 111900 | 3421870320 | 4930 | 4940 | 4940 | 4930 | 1086 |
| 624 | 20250122 | 111800 | 3416514775 | 4940 | 4935 | 4940 | 4935 | 53 |
| 625 | 20250122 | 111700 | 3416253205 | 4935 | 4940 | 4945 | 4935 | 235 |
| 626 | 20250122 | 111600 | 3415092075 | 4940 | 4940 | 4940 | 4940 | 431 |
| 627 | 20250122 | 111500 | 3412962935 | 4945 | 4950 | 4950 | 4945 | 533 |
| 628 | 20250122 | 111400 | 3410326620 | 4950 | 4950 | 4950 | 4930 | 1191 |
| 629 | 20250122 | 111300 | 3404438795 | 4950 | 4945 | 4950 | 4935 | 1452 |
| 630 | 20250122 | 111200 | 3397267775 | 4950 | 4955 | 4965 | 4950 | 2480 |
| 631 | 20250122 | 111100 | 3384973790 | 4955 | 4950 | 4955 | 4945 | 1840 |
| 632 | 20250122 | 111000 | 3375864305 | 4945 | 4930 | 4950 | 4930 | 1843 |
| 633 | 20250122 | 110900 | 3366747335 | 4935 | 4925 | 4945 | 4920 | 3787 |
| 634 | 20250122 | 110800 | 3348062525 | 4930 | 4935 | 4935 | 4930 | 2427 |
| 635 | 20250122 | 110700 | 3336095660 | 4935 | 4930 | 4935 | 4930 | 615 |
| 636 | 20250122 | 110600 | 3333062320 | 4930 | 4930 | 4940 | 4930 | 3052 |
| 637 | 20250122 | 110500 | 3317997695 | 4925 | 4915 | 4930 | 4915 | 1037 |
| 638 | 20250122 | 110400 | 3312893630 | 4910 | 4915 | 4915 | 4910 | 277 |
| 639 | 20250122 | 110300 | 3311533060 | 4915 | 4915 | 4915 | 4910 | 91 |
| 640 | 20250122 | 110200 | 3311085995 | 4910 | 4910 | 4915 | 4910 | 303 |
| 641 | 20250122 | 110100 | 3309596765 | 4915 | 4910 | 4915 | 4910 | 794 |
| 642 | 20250122 | 110000 | 3305697225 | 4900 | 4910 | 4910 | 4900 | 2116 |
| 643 | 20250122 | 105900 | 3295322150 | 4905 | 4905 | 4905 | 4905 | 185 |
| 644 | 20250122 | 105800 | 3294414725 | 4905 | 4910 | 4910 | 4900 | 1158 |
| 645 | 20250122 | 105700 | 3288733575 | 4920 | 4915 | 4920 | 4915 | 313 |
| 646 | 20250122 | 105600 | 3287193620 | 4920 | 4900 | 4920 | 4900 | 520 |
| 647 | 20250122 | 105500 | 3284636335 | 4900 | 4905 | 4905 | 4900 | 1043 |
| 648 | 20250122 | 105400 | 3279521740 | 4910 | 4910 | 4910 | 4910 | 301 |
| 649 | 20250122 | 105300 | 3278043830 | 4915 | 4910 | 4915 | 4910 | 24 |
| 650 | 20250122 | 105200 | 3277925940 | 4910 | 4915 | 4915 | 4910 | 370 |
| 651 | 20250122 | 105100 | 3276109190 | 4910 | 4910 | 4915 | 4905 | 1040 |
| 652 | 20250122 | 105000 | 3270998830 | 4905 | 4905 | 4905 | 4905 | 127 |
| 653 | 20250122 | 104900 | 3270375895 | 4900 | 4905 | 4905 | 4900 | 345 |
| 654 | 20250122 | 104800 | 3268684255 | 4915 | 4905 | 4915 | 4905 | 808 |
| 655 | 20250122 | 104700 | 3264716480 | 4900 | 4910 | 4910 | 4900 | 29 |
| 656 | 20250122 | 104600 | 3264574320 | 4910 | 4910 | 4910 | 4900 | 935 |
| 657 | 20250122 | 104500 | 3259986020 | 4905 | 4905 | 4905 | 4900 | 293 |
| 658 | 20250122 | 104400 | 3258548930 | 4895 | 4905 | 4905 | 4895 | 155 |
| 659 | 20250122 | 104300 | 3257789910 | 4910 | 4910 | 4910 | 4910 | 1 |
| 660 | 20250122 | 104200 | 3257785000 | 4895 | 4900 | 4900 | 4895 | 348 |
| 661 | 20250122 | 104100 | 3256080790 | 4915 | 4915 | 4915 | 4915 | 20 |
| 662 | 20250122 | 104000 | 3255982490 | 4910 | 4910 | 4910 | 4910 | 521 |
| 663 | 20250122 | 103900 | 3253424380 | 4910 | 4900 | 4910 | 4900 | 316 |
| 664 | 20250122 | 103800 | 3251875870 | 4900 | 4900 | 4900 | 4895 | 97 |
| 665 | 20250122 | 103700 | 3251400605 | 4895 | 4900 | 4900 | 4895 | 373 |
| 666 | 20250122 | 103600 | 3249573520 | 4900 | 4895 | 4900 | 4895 | 229 |
| 667 | 20250122 | 103500 | 3248452560 | 4900 | 4910 | 4910 | 4900 | 2082 |
| 668 | 20250122 | 103400 | 3238238350 | 4910 | 4905 | 4910 | 4905 | 1346 |
| 669 | 20250122 | 103300 | 3231630635 | 4910 | 4915 | 4915 | 4910 | 201 |
| 670 | 20250122 | 103200 | 3230643270 | 4915 | 4910 | 4915 | 4910 | 92 |
| 671 | 20250122 | 103100 | 3230191545 | 4910 | 4900 | 4910 | 4900 | 895 |
| 672 | 20250122 | 103000 | 3225801755 | 4900 | 4895 | 4900 | 4890 | 902 |
| 673 | 20250122 | 102900 | 3221385425 | 4895 | 4900 | 4905 | 4895 | 855 |
| 674 | 20250122 | 102800 | 3217194650 | 4900 | 4900 | 4900 | 4900 | 74 |
| 675 | 20250122 | 102700 | 3216832050 | 4900 | 4900 | 4900 | 4900 | 570 |
| 676 | 20250122 | 102600 | 3214039050 | 4890 | 4900 | 4900 | 4890 | 22 |
| 677 | 20250122 | 102500 | 3213931270 | 4900 | 4900 | 4900 | 4900 | 21 |
| 678 | 20250122 | 102400 | 3213828370 | 4900 | 4900 | 4900 | 4900 | 30 |
| 679 | 20250122 | 102300 | 3213681370 | 4905 | 4905 | 4905 | 4900 | 52 |
| 680 | 20250122 | 102200 | 3213426360 | 4905 | 4885 | 4905 | 4870 | 1414 |
| 681 | 20250122 | 102100 | 3206524865 | 4885 | 4885 | 4900 | 4885 | 59 |
| 682 | 20250122 | 102000 | 3206236635 | 4885 | 4895 | 4895 | 4885 | 2581 |
| 683 | 20250122 | 101900 | 3193613820 | 4895 | 4895 | 4895 | 4895 | 8 |
| 684 | 20250122 | 101800 | 3193574660 | 4905 | 4905 | 4905 | 4905 | 47 |
| 685 | 20250122 | 101700 | 3193344125 | 4910 | 4900 | 4910 | 4885 | 1478 |
| 686 | 20250122 | 101600 | 3186088370 | 4910 | 4910 | 4910 | 4910 | 60 |
| 687 | 20250122 | 101500 | 3185793770 | 4910 | 4885 | 4910 | 4875 | 321 |
| 688 | 20250122 | 101400 | 3184227195 | 4880 | 4905 | 4910 | 4880 | 1502 |
| 689 | 20250122 | 101300 | 3176884530 | 4905 | 4910 | 4915 | 4905 | 892 |
| 690 | 20250122 | 101200 | 3172508700 | 4915 | 4915 | 4915 | 4905 | 87 |
| 691 | 20250122 | 101100 | 3172081610 | 4915 | 4910 | 4920 | 4905 | 1383 |
| 692 | 20250122 | 101000 | 3165285125 | 4910 | 4900 | 4920 | 4900 | 1622 |
| 693 | 20250122 | 100900 | 3157319165 | 4900 | 4890 | 4900 | 4885 | 1330 |
| 694 | 20250122 | 100800 | 3150808375 | 4890 | 4885 | 4900 | 4885 | 843 |
| 695 | 20250122 | 100700 | 3146682745 | 4885 | 4885 | 4890 | 4880 | 1087 |
| 696 | 20250122 | 100600 | 3141369235 | 4890 | 4890 | 4890 | 4890 | 97 |
| 697 | 20250122 | 100500 | 3140894905 | 4895 | 4895 | 4895 | 4865 | 829 |
| 698 | 20250122 | 100400 | 3136854405 | 4895 | 4870 | 4895 | 4870 | 100 |
| 699 | 20250122 | 100300 | 3136367380 | 4870 | 4900 | 4900 | 4870 | 1052 |
| 700 | 20250122 | 100200 | 3131242030 | 4880 | 4880 | 4880 | 4880 | 17 |
| 701 | 20250122 | 100100 | 3131159070 | 4880 | 4900 | 4900 | 4880 | 273 |
| 702 | 20250122 | 100000 | 3129826350 | 4900 | 4895 | 4900 | 4870 | 305 |
| 703 | 20250122 | 095900 | 3128333625 | 4885 | 4895 | 4895 | 4875 | 110 |
| 704 | 20250122 | 095800 | 3127795205 | 4895 | 4895 | 4895 | 4890 | 212 |
| 705 | 20250122 | 095700 | 3126757530 | 4895 | 4885 | 4895 | 4885 | 966 |
| 706 | 20250122 | 095600 | 3122034620 | 4885 | 4870 | 4905 | 4870 | 1427 |
| 707 | 20250122 | 095500 | 3115070620 | 4865 | 4840 | 4865 | 4840 | 2018 |
| 708 | 20250122 | 095400 | 3105278870 | 4840 | 4860 | 4860 | 4840 | 39 |
| 709 | 20250122 | 095300 | 3105089970 | 4860 | 4860 | 4860 | 4860 | 11 |
| 710 | 20250122 | 095200 | 3105036510 | 4865 | 4845 | 4875 | 4830 | 2687 |
| 711 | 20250122 | 095100 | 3092039805 | 4840 | 4840 | 4860 | 4830 | 5599 |
| 712 | 20250122 | 095000 | 3064980205 | 4835 | 4875 | 4875 | 4835 | 19787 |
| 713 | 20250122 | 094900 | 2968900185 | 4875 | 4905 | 4905 | 4875 | 2494 |
| 714 | 20250122 | 094800 | 2956723380 | 4905 | 4910 | 4910 | 4895 | 1154 |
| 715 | 20250122 | 094700 | 2951068835 | 4900 | 4915 | 4915 | 4900 | 2463 |
| 716 | 20250122 | 094600 | 2938986930 | 4920 | 4905 | 4920 | 4900 | 2809 |
| 717 | 20250122 | 094500 | 2925194195 | 4910 | 4910 | 4915 | 4900 | 172 |
| 718 | 20250122 | 094400 | 2924350650 | 4915 | 4920 | 4920 | 4910 | 657 |
| 719 | 20250122 | 094300 | 2921122630 | 4920 | 4895 | 4920 | 4890 | 3375 |
| 720 | 20250122 | 094200 | 2904550815 | 4910 | 4870 | 4915 | 4870 | 5598 |
| 721 | 20250122 | 094100 | 2877193925 | 4880 | 4870 | 4880 | 4865 | 2615 |
| 722 | 20250122 | 094000 | 2864452020 | 4870 | 4885 | 4885 | 4865 | 6132 |
| 723 | 20250122 | 093900 | 2834580550 | 4885 | 4900 | 4900 | 4880 | 12381 |
| 724 | 20250122 | 093800 | 2774046220 | 4900 | 4905 | 4905 | 4900 | 666 |
| 725 | 20250122 | 093700 | 2770781340 | 4905 | 4925 | 4935 | 4905 | 1964 |
| 726 | 20250122 | 093600 | 2761137920 | 4925 | 4915 | 4925 | 4905 | 1327 |
| 727 | 20250122 | 093500 | 2754624815 | 4910 | 4910 | 4910 | 4910 | 417 |
| 728 | 20250122 | 093400 | 2752577345 | 4905 | 4925 | 4935 | 4905 | 2569 |
| 729 | 20250122 | 093300 | 2739943995 | 4935 | 4915 | 4935 | 4915 | 131 |
| 730 | 20250122 | 093200 | 2739298980 | 4915 | 4925 | 4930 | 4915 | 2410 |
| 731 | 20250122 | 093100 | 2727443285 | 4915 | 4920 | 4925 | 4915 | 382 |
| 732 | 20250122 | 093000 | 2725565205 | 4915 | 4915 | 4920 | 4915 | 211 |
| 733 | 20250122 | 092900 | 2724528045 | 4915 | 4910 | 4915 | 4910 | 2186 |
| 734 | 20250122 | 092800 | 2713789850 | 4910 | 4920 | 4920 | 4910 | 689 |
| 735 | 20250122 | 092700 | 2710405735 | 4910 | 4915 | 4915 | 4910 | 4422 |
| 736 | 20250122 | 092600 | 2688687220 | 4915 | 4925 | 4925 | 4915 | 845 |
| 737 | 20250122 | 092500 | 2684529175 | 4920 | 4920 | 4940 | 4920 | 4898 |
| 738 | 20250122 | 092400 | 2660430715 | 4920 | 4925 | 4925 | 4920 | 1989 |
| 739 | 20250122 | 092300 | 2650641525 | 4940 | 4925 | 4940 | 4915 | 1779 |
| 740 | 20250122 | 092200 | 2641887435 | 4920 | 4940 | 4940 | 4920 | 3524 |
| 741 | 20250122 | 092100 | 2624527825 | 4930 | 4925 | 4940 | 4925 | 1084 |
| 742 | 20250122 | 092000 | 2619186200 | 4920 | 4935 | 4935 | 4920 | 6771 |
| 743 | 20250122 | 091900 | 2585836195 | 4935 | 4965 | 4970 | 4935 | 2331 |
| 744 | 20250122 | 091800 | 2574289450 | 4970 | 4970 | 4975 | 4955 | 5456 |
| 745 | 20250122 | 091700 | 2547191200 | 4970 | 4930 | 4970 | 4930 | 2247 |
| 746 | 20250122 | 091600 | 2536062500 | 4930 | 4930 | 4945 | 4925 | 1347 |
| 747 | 20250122 | 091500 | 2529420625 | 4930 | 4940 | 4945 | 4920 | 3588 |
| 748 | 20250122 | 091400 | 2511741005 | 4945 | 4970 | 4975 | 4945 | 5400 |
| 749 | 20250122 | 091300 | 2484960555 | 4970 | 4975 | 4975 | 4965 | 4598 |
| 750 | 20250122 | 091200 | 2462104390 | 4970 | 4920 | 4980 | 4915 | 5933 |
| 751 | 20250122 | 091100 | 2432700985 | 4915 | 4935 | 4935 | 4910 | 3638 |
| 752 | 20250122 | 091000 | 2414823310 | 4910 | 4955 | 4955 | 4910 | 9399 |
| 753 | 20250122 | 090900 | 2368481260 | 4950 | 4940 | 4950 | 4925 | 4438 |
| 754 | 20250122 | 090800 | 2346596145 | 4930 | 4945 | 4945 | 4925 | 1802 |
| 755 | 20250122 | 090700 | 2337710295 | 4945 | 4935 | 4955 | 4900 | 20225 |
| 756 | 20250122 | 090600 | 2238159380 | 4935 | 4940 | 4965 | 4925 | 10046 |
| 757 | 20250122 | 090500 | 2188535805 | 4925 | 4950 | 4970 | 4925 | 15640 |
| 758 | 20250122 | 090400 | 2111236515 | 4950 | 5000 | 5000 | 4935 | 21626 |
| 759 | 20250122 | 090300 | 2004009195 | 4990 | 5040 | 5050 | 4985 | 28759 |
| 760 | 20250122 | 090200 | 1859839120 | 5040 | 5150 | 5180 | 5020 | 85871 |
| 761 | 20250122 | 090100 | 1421533260 | 5130 | 4990 | 5150 | 4960 | 136724 |
| 762 | 20250122 | 090000 | 730328505 | 4970 | 4960 | 5010 | 4940 | 135179 |