916 B
916 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 8140 | 7900 | 8270 | 7770 | 755211 | 6070301095 | 00 | 0.00 | N | 2 | 420 | |
| 3 | 20250313 | 7720 | 8190 | 8300 | 7650 | 584223 | 4643409730 | 00 | 0.00 | N | 5 | -390 | |
| 4 | 20250312 | 8110 | 7630 | 9060 | 7400 | 4908640 | 41414323785 | 00 | 0.00 | N | 2 | 650 | |
| 5 | 20250311 | 7460 | 7270 | 8200 | 7270 | 1275826 | 9845433660 | 00 | 0.00 | N | 5 | -60 | |
| 6 | 20250310 | 7520 | 7200 | 7960 | 7070 | 1338111 | 10054168290 | 00 | 0.00 | N | 2 | 620 | |
| 7 | 20250307 | 6900 | 7110 | 7290 | 6630 | 394258 | 2720882795 | 00 | 0.00 | N | 5 | -430 | |
| 8 | 20250306 | 7330 | 8030 | 8260 | 7300 | 440821 | 3371810165 | 00 | 0.00 | N | 5 | -700 | |
| 9 | 20250305 | 8030 | 8460 | 9080 | 7850 | 906753 | 7623522010 | 00 | 0.00 | N | 5 | -530 | |
| 10 | 20250304 | 8560 | 9250 | 9850 | 8400 | 2067664 | 18726258810 | 00 | 0.00 | N | 5 | -1640 | |
| 11 | 20250228 | 10200 | 13090 | 13850 | 10200 | 9686794 | 123218305910 | 00 | 0.00 | N | 5 | -460 |