Files
KissMeData/438580/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503142130213521352120572712185010000.00N30
32025031321302135213521157271541535000.00N30
4202503122130214021402120451956235000.00N25
52025031121252140214021153258268924725000.00N5-10
620250310213521352135211512242593155000.00N30
7202503072135214521452120212449495000.00N215
8202503062120213521352115692314693995000.00N30
920250305212021352135211542198934290000.00N30
10202503042120213021452120550211684975000.00N5-10
1120250228213021402140212518363901590000.00N30
1220250227213021402140212015143211565000.00N30
1320250226213021452145212013652907480000.00N25
14202502252125214521452115748615864375000.00N5-5
15202502242130214521452125416884145000.00N30
1620250221213021402140210564059135272300000.00N25
172025022021252145214521207491597600000.00N5-10
18202502192135214521452125176375585000.00N210
192025021821252145214521203063775000.00N30
202025021721252145214521157651622945000.00N5-5
2120250214213021452145211520554347220000.00N215
22202502132115211521402110562211890600000.00N30
2320250212211521102140211034927377755000.00N5-10
2420250211212521052140210518893978025000.00N30
25202502102125214021402115138292315000.00N30
26202502072125214021402105329695260000.00N215
2720250206211021402140210021184479585000.00N30
2820250205211020952145209522404772275000.00N25
292025020421052120212021058721835575000.00N215
3020250203209021452145209041568696400000.00N5-30
31202501312120214521452090153321600000.00N210
3220250124211021102120210514703088615000.00N25
332025012321052105211521006231314665000.00N30
342025012221052140214020803077464181970000.00N5-10
3520250121211520952155209032066807835000.00N220
362025012020952095209520803511973150005000.00N30
37202501172095209520952085315658195000.00N25
3820250116209020952095208524085042280000.00N5-5
392025011520952095209520802885760057090000.00N30
4020250114209520952095209510272151565000.00N210
412025011320852095209520801132323612880000.00N5-5
422025011020902095209520802774457875770000.00N25
43202501092085210021002085605212659415000.00N5-10
442025010820952145214520903693177527750000.00N5-10
4520250107210521002145210022954824990000.00N25
4620250106210021552155210025195292340000.00N5-5
4720250103210521252125209526705599910000.00N210
48202501022095209021502090148311225000.00N25
49202412302090213521352080519610859510000.00N25
5020241227208521352135208529306125105000.00N5-5
5120241226209021352135208030536366420000.00N5-15
5220241224210521302130209512822689605000.00N5-10
532024122321152135213520957541590965000.00N25
5420241220211021352135209012292589800000.00N215
55202412192095213521352095339711515000.00N5-10
562024121821052135213520909141916135000.00N30
57202412172105213521352085167349880000.00N5-15
5820241216212021252125210552109815000.00N210
5920241213211021252125207550325104814885000.00N25
60202412122105212521252105156329635000.00N5-10
6120241211211521252125209058122280000.00N210
622024121021052095212520904961039775000.00N30
6320241209210521252125210598206720000.00N5-15
64202412062120212021202100776016349360000.00N30
65202412052120209521202095428897940000.00N30
66202412042120211521202095805317041060000.00N25
67202412032115211021152095953820067395000.00N210
6820241202210521152120210533387052340000.00N5-15
6920241129212021302130211030226409030000.00N5-5
7020241128212521402140210032706956480000.00N25
7120241127212021302130209539278291955000.00N30
722024112621202125212520958231733130000.00N30
7320241125212021302130209517333643985000.00N235
74202411222085212521252085910819094085000.00N25
752024112120802140214020751025121323835000.00N25
7620241120207521002110207052938110103285000.00N5-35
772024111921102175217520701916840227995000.00N5-30
7820241118214021752175210587185345000.00N210
792024111521302230223021001128723888130000.00N5-35
8020241114216522102210216093201590000.00N220
812024111321452160216521252177447015580000.00N5-20
822024111221652230223021552473453541730000.00N5-25
83202411112190219021902165132288700000.00N30
8420241108219022452245217510732339775000.00N210
8520241107218022452245216515293322825000.00N5-10
86202411062190228522852190315691720000.00N5-5
87202411052195223022302195613513467685000.00N5-5
8820241104220021952200216523275104520000.00N25
8920241101219522452245219532427117145000.00N5-5
90202410312200227522752195165363495000.00N25
9120241030219522252225217572157735000.00N25
9220241029219021652200216583181715000.00N225
93202410282165224522452160556212066000000.00N5-25
94202410252190223022702180153336580000.00N5-5
95202410242195218021952180318694015000.00N215
962024102321802210221021801705637344270000.00N5-20
972024102222002245224521805411181630000.00N220
9820241021218021802185218041118977360000.00N5-5
992024101821852205221521802581157036775000.00N5-25
1002024101722102215221522103577355000.00N25
1012024101622052220222022052861800000.00N25
102202410152200221022102180353772825000.00N5-10
1032024101422102235223521756211355655000.00N5-15
10420241011222522502265219515993573115000.00N5-10
105202410102235225523152180467910468505000.00N5-20
10620241008225522652265225062139775000.00N5-5
1072024100722602215228522158611917380000.00N245
1082024100422152210221522008301826495000.00N25
10920241002221022152215220585187965000.00N5-5
11020240930221522202220218517473819165000.00N30
11120240927221522602260219014313153240000.00N5-35
11220240926225022452250224519334339650000.00N25
11320240925224522602260222037018267100000.00N25
114202409242240224022502235109244135000.00N30
1152024092322402240224022155351193155000.00N30
1162024092022402235224022007011561425000.00N210
11720240919223022302245222515023349465000.00N30
118202409132230227522752230236530090000.00N25
1192024091222252280228022101197727158380000.00N5-55
1202024091122802280228022701329630000.00N25
121202409102275230023002250522811900675000.00N245
1222024090922302235223522302658040000.00N5-5
1232024090622352255226522001865241675840000.00N230
124202409052205223022352200833218346175000.00N215
125202409042190229023002185661614613535000.00N5-55
1262024090322452245224522404498665000.00N5-5
12720240902225022602260222066147830000.00N230
1282024083022202200222522009482088840000.00N220
12920240829220021852240217541569203335000.00N210
13020240828219022352235219018814130840000.00N30
1312024082721902185223521851293128476530000.00N25
13220240826218522252225216569517152846075000.00N5-40
1332024082322252250225022052222649181435000.00N5-30
13420240822225522502270225027796253330000.00N25
13520240821225022602270223515393466770000.00N5-15
13620240820226522752300225024305470240000.00N5-15
1372024081922802280228522459142074910000.00N30
13820240816228022802280225015243460235000.00N25
139202408142275229022902255113256425000.00N5-10
14020240813228522902290225046104650000.00N30
1412024081222852285228522754671067045000.00N25
14220240809228022602280225042409552665000.00N215
14320240808226522652270223017303898585000.00N5-5
14420240807227022752305224539288847445000.00N5-10
14520240806228022852285223516933824655000.00N5-5
1462024080522852275232022151143225480665000.00N25
147202408022280231023202275768317522235000.00N5-35
148202408012315234023502310514011888570000.00N5-30
149202407312345234523502305298688630000.00N30
15020240730234523452350231012062821720000.00N5-5
151202407292350233023502330412960160000.00N220
15220240726233023402340229014753396165000.00N5-15
153202407252345235023502285203473300000.00N210
15420240724233523202345232023055369410000.00N215
155202407232320234023602275953322239930000.00N5-25
156202407222345234523552340171400955000.00N5-5
1572024071923502320236023208211914265000.00N210
158202407182340235023552325559913035550000.00N5-10
15920240717235023502355235015453632445000.00N30
160202407162350234023552340671915740680000.00N25
161202407152345233523452330127296810000.00N25
1622024071223402330236023104321005945000.00N25
163202407112335232523402305774618021855000.00N25
16420240710233023352340232027166313395000.00N25
165202407092325232023302320342794670000.00N25
166202407082320230523202295329760165000.00N210
16720240705231023152315230518194193095000.00N5-10
1682024070423202325232522701688338644415000.00N5-5
169202407032325231523302295394911490000.00N210
170202407022315232023252305182422800000.00N215
17120240701230022802300227031407147010000.00N220
172202406282280230523252255883420232920000.00N5-60
17320240627234023502350230041739790470000.00N235
174202406262305224023502240668115312350000.00N5-35
175202406252340233023702330711916671205000.00N210
1762024062423302320234022851355331353580000.00N210
177202406212320231523202280529612179995000.00N5-20
1782024062023402325235023201062524654915000.00N215
179202406192325230523252300578613337790000.00N215
1802024061823102305231523005391242740000.00N25
1812024061723052310231022752916967092975000.00N25
1822024061423002310231022953069005000.00N215
18320240613228522952300226510412367035000.00N5-15
18420240612230023052305226020744731525000.00N5-10
185202406112310227523102275544312486480000.00N5-5
1862024061023152315231522954621065390000.00N25
187202406072310230523102300155357280000.00N210
18820240605230023002315228521704987065000.00N25
1892024060422952315231522804631061000000.00N30
1902024060322952310231522951943780000.00N5-5
19120240531230022902300227523275339935000.00N230
19220240530227022752275226054122380000.00N25
193202405292265229523002260513411630390000.00N5-35
194202405282300231023102270511411652820000.00N5-15
195202405272315229023152270702616032805000.00N215
196202405242300232023352300706116225345000.00N5-25
197202405232325230023252285458910656830000.00N30
1982024052223252270233022702919167498520000.00N230
19920240521229523102315228023055268475000.00N5-20
2002024052023152280233522751292529643765000.00N25
20120240517231022902315228037548611115000.00N5-5
202202405162315231523152310178412040000.00N30
20320240514231523102315229585196025000.00N30
204202405132315230523202300701516167030000.00N5-5
2052024051023202305232023059752254715000.00N30
206202405092320232023202310773217886265000.00N30
20720240508232023102320231010332388475000.00N25
208202405072315232523252310236547035000.00N5-10
20920240503232523252335231541559668600000.00N5-5
2102024050223302325233523051077724967240000.00N210
21120240430232023202325230521785028080000.00N220
212202404292300230023352300521412027085000.00N25
213202404262295229523752280756717405390000.00N30
214202404252295230023002280466210651025000.00N5-5
21520240424230023152315229545103535000.00N25
2162024042322952300230522906031384445000.00N5-5
2172024042223002280230522809942275935000.00N5-10
2182024041923102290232022851127925825000000.00N220
2192024041822902320233022901209227744085000.00N5-10
220202404172300230023202300499111503710000.00N5-20
22120240416232023252325230018554272400000.00N5-5
222202404152325230023302295495611405665000.00N5-10
22320240412233523252335230011752739635000.00N25
224202404112330229523452295546112563505000.00N235
225202404092295231023452295584313436960000.00N5-15
22620240408231023402340230020534731730000.00N30
22720240405231022902315229013413101035000.00N25
2282024040423052290233022909232120190000.00N210
22920240403229523002345229513963204250000.00N5-10
23020240402230523402345229540089210915000.00N5-5
23120240401231023052335229520104626330000.00N30
23220240329231022952375229014133268370000.00N30
23320240328231022852315228516453795640000.00N30
2342024032723102260231522601269728874745000.00N245
2352024032622652280228022402088647076985000.00N5-15
236202403252280227523002270467410655815000.00N30
237202403222280228022802255731816582825000.00N25
2382024032122752280228022452273751430880000.00N25
2392024032022702300230022602219950493150000.00N5-20
2402024031922902285229522651971444926695000.00N215
2412024031822752315231522753232474186480000.00N5-50
2422024031523252310235023102413855966355000.00N210
2432024031423152315234523151767041043910000.00N5-5
2442024031323202400240023103021270404835000.00N5-15
245202403122335227023352255195648448865895000.00N265
24620240311226922692269226900000.00N00
24720240308226922692269226900000.00N00
24820240307226922692269226900000.00N00
24920240306226922692269226900000.00N00
25020240305226922692269226900000.00N00
25120240304226922692269226900000.00N00
25220240229226922692269226900000.00N00
25320240228226922692269226900000.00N00
25420240227226922692269226900000.00N00
25520240226226922692269226900000.00N00
25620240223226922692269226900000.00N00
25720240222226922692269226900000.00N00
25820240221226922692269226900000.00N00
25920240220226922692269226900000.00N00
26020240219226922692269226900000.00N00
26120240216226922692269226900000.00N00
26220240215226922692269226900000.00N00
26320240214226922692269226900000.00N00
26420240213226922692269226900000.00N00
26520240208226922692269226900000.00N00
26620240207226922692269226900000.00N00
26720240206226922692269226900000.00N00
26820240205226922692269226900000.00N00
26920240202226922692269226900000.00N00
27020240201226922692269226900000.00N00
27120240131226922692269226900000.00N00
27220240130226922692269226900000.00N00
27320240129226922692269226900000.00N00
27420240126226922692269226900000.00N00
27520240125226922692269226900000.00N00
27620240124226922692269226900000.00N00
27720240123226922692269226900000.00N00
27820240122226922692269226900000.00N00
27920240119226922692269226900000.00N00
28020240118226922692269226900000.00N00
28120240117226922692269226900000.00N00
28220240116226922692269226900000.00N00
28320240115226922692269226900000.00N00
28420240112226922692269226900000.00N00
28520240111226922692269226900000.00N00
28620240110226922692269226900000.00N00
28720240109226922692269226900000.00N00
28820240108226922692269226900000.00N00
28920240105226922692269226900000.00N00
29020240104226922692269226900000.00N00
29120240103226922692269226900000.00N00
29220240102226922692269226900000.00N00
29320231228226922692269226900000.00N00
29420231227226922692269226900000.00N00
29520231226226922692269226900000.00N00
29620231222226922692269226900000.00N00
29720231221226922692269226900000.00N00
29820231220226922692269226900000.00N00
29920231219226922692269226900000.00N00
30020231218226922692269226900000.00N00
30120231215226922692269226900000.00N00
30220231214226922692269226900000.00N00
30320231213226922692269226900000.00N00
30420231212226922692269226900000.00N00
30520231211226922692269226900000.00N00
30620231208226922692269226900000.00N00
30720231207226922692269226900000.00N00
30820231206226922692269226900000.00N00
30920231205226922692269226900000.00N00
31020231204226922692269226900000.00N00
31120231201246024602460246000000.00N00
31220231130246024602460246000000.00N00
31320231129246024602460246000000.00N00
31420231128246024602460246000000.00N00
31520231127246024602460246000000.00N00
31620231124246024602460246000000.00N00
31720231123246024602460246000000.00N00
31820231122246024602460246000000.00N00
31920231121246024602460246000000.00N00
32020231120246024602460246000000.00N00
32120231117246024602460246000000.00N00
32220231116246024602460246000000.00N00
32320231115246024602460246000000.00N00
32420231114246024602460246000000.00N00
32520231113246024602460246000000.00N00
32620231110246024602460246000000.00N00
32720231109246024602460246000000.00N00
32820231108246024602460246000000.00N00
32920231107246024602460246000000.00N00
33020231106246024602460246000000.00N00
33120231103246024602460246000000.00N00
33220231102246024602460246000000.00N00
33320231101246024602460246000000.00N00
33420231031246024602460246000000.00N00
33520231030246024602460246000000.00N00
33620231027246024602460246000000.00N00
33720231026246024602460246000000.00N00
33820231025246024602460246000000.00N00
33920231024246024602460246000000.00N00
34020231023246024602460246000000.00N00
34120231020246024602460246000000.00N00
34220231019246024602460246000000.00N00
34320231018246024602460246000000.00N00
34420231017246024602460246000000.00N00
34520231016246024602460246000000.00N00
34620231013246024602460246000000.00N00
34720231012246024602460246000000.00N00
34820231011246024602460246000000.00N00
34920231010246024602460246000000.00N00
35020231006246024602460246000000.00N00
35120231005246024602460246000000.00N00
35220231004246024602460246000000.00N00
35320230927246024602460246000000.00N00
35420230926246024602460246000000.00N00
35520230925246024602460246000000.00N00
35620230922246024602460246000000.00N00
35720230921246024602460246000000.00N00
35820230920246024602460246000000.00N00
35920230919246024602460246000000.00N00
36020230918246024602460246000000.00N00
36120230915246024602460246000000.00N00
36220230914246024602460246000000.00N00
36320230913246024602460246000000.00N00
36420230912246024602460246000000.00N00
36520230911246024602460246000000.00N00
36620230908246024602460246000000.00N00
36720230907246024602460246000000.00N00
36820230906246024602460246000000.00N00
36920230905246024602460246000000.00N00
37020230904246024602460246000000.00N00
37120230901246024602460246000000.00N00
37220230831246024602460246000000.00N00
37320230830246024602460246000000.00N00
37420230829246024602460246000000.00N00
37520230828246024602460246000000.00N00
37620230825246024602460246000000.00N00
37720230824246024602460246000000.00N00
37820230823246024602460246000000.00N00
37920230822246024602460246000000.00N00
38020230821246024602460246000000.00N00
38120230818246024602460246000000.00N00
38220230817246024602460246000000.00N00
38320230816246024602460246000000.00N00
38420230814246024602460246000000.00N00
38520230811246024602460246000000.00N00
38620230810246024602460246000000.00N00
38720230809246024602460246000000.00N00
38820230808246024602460246000000.00N00
38920230807246024602460246000000.00N00
39020230804246024602460246000000.00N00
39120230803246024602460246000000.00N00
39220230802246024602460246000000.00N00
39320230801246024602460246000000.00N00
39420230731246024602460246000000.00N00
39520230728246024602460246000000.00N00
39620230727246024602460246000000.00N00
39720230726246024602460246000000.00N00
39820230725246024602460246000000.00N00
39920230724246024602460246000000.00N00
400202307212460248024802410932022748920000.00N5-5
401202307202465250025002450655816216945000.00N5-25
40220230719249025252525248028407059635000.00N5-40
4032023071825302460253024603744092757200000.00N235
40420230717249524102550241078671196414100000.00N245
405202307142450240024702400629815326255000.00N30
40620230713245024002450239516954091360000.00N230
407202307122420239524352390797419128300000.00N30
40820230711242023952450239513883351105000.00N5-20
409202307102440239524602395533612964860000.00N225
4102023070724152405242023751100526367360000.00N5-15
41120230706243024252440240020444955675000.00N25
412202307052425244024402400538213008375000.00N30
4132023070424252405244523801044225094590000.00N210
4142023070324152400242023652389657171115000.00N215
41520230630240023652420234550099120239680000.00N235
4162023062923652365237023509122151480000.00N25
41720230628236023502365234536038485705000.00N5-5
41820230627236523702385236533197858080000.00N5-25
41920230626239023502390235014283374540000.00N210
42020230623238023752380236021795148335000.00N25
42120230622237523752375235023745615555000.00N30
4222023062123752380238023504771124110000.00N30
42320230620237523452385234512763007605000.00N5-10
4242023061923852345238523451215828876230000.00N230
42520230616235523802380234519474584095000.00N5-25
4262023061523802390239023452048948620840000.00N30
4272023061423802385238523252659363041430000.00N230
4282023061323502335237023201450933963605000.00N5-20
42920230612237023752375237097227695000.00N5-10
4302023060923802380239023602193152172970000.00N225
43120230608235523752380234538919192530000.00N5-10
432202306072365237023702355787118577975000.00N25
4332023060523602315237023151398732908175000.00N25
434202306022355231023702305906321108800000.00N235
4352023060123202295232022951037823907805000.00N30
4362023053123202305232022902358854187990000.00N5-5
4372023053023252320235022952465157042915000.00N5-5
4382023052623302330233023101344931203615000.00N215
4392023052523152310231523001022923633460000.00N25
440202305242310229023102290729016747965000.00N25
4412023052323052285230522851263728997550000.00N30
44220230522230522952320227072498165496320000.00N25
4432023051923002285231022852698561850590000.00N30
444202305182300229523102265213370488894800000.00N5-40
44520230517234023402340234000000.00N00
44620230516234023402340234000000.00N00
44720230515234023402340234000000.00N00
44820230512234023402340234000000.00N00
44920230511234023402340234000000.00N00
45020230510234023402340234000000.00N00
45120230509234023402340234000000.00N00
45220230508234023402340234000000.00N00
45320230504234023402340234000000.00N00
45420230503234023402340234000000.00N00
45520230502234023402340234000000.00N00
45620230428234023402340234000000.00N00
4572023042723402375237523051194427659260000.00N30
45820230426234023902390232542819993435000.00N30
4592023042523402390239023001426033022540000.00N5-15
460202304242355238523902335627614716910000.00N5-15
461202304212370237523752345565413337980000.00N25
4622023042023652385238523353680086575700000.00N25
463202304192360233023752300888220733310000.00N240
46420230418232023002335225540389143995000.00N220
465202304172300229023002260500511436665000.00N240
4662023041422602290229022301673237462350000.00N30
46720230413226022652300224036158178380000.00N5-25
468202304122285226023202240701715805415000.00N225
4692023041122602315231522252116447481655000.00N5-55
47020230410231523352335228525085750700000.00N5-20
471202304072335236523652320167389445000.00N5-5
4722023040623402345234523002097648659330000.00N220
4732023040523202325232523151288629898595000.00N210
47420230404231023402340228542919825235000.00N230
475202304032280237023702250967922067580000.00N5-25
47620230331230523002315226037528523190000.00N230
4772023033022752285228522101175926152310000.00N220
478202303292255229522952210490110904335000.00N5-20
47920230328227522952295222017603935790000.00N30
48020230327227522902290223518794226265000.00N5-15
4812023032422902235231522151032723014165000.00N255
482202303232235224022702230835218644885000.00N5-30
4832023032222652295229522404871091050000.00N25
4842023032122602285228522301495333645510000.00N30
48520230320226022652265221516333636505000.00N5-5
486202303172265227022702215510811382230000.00N240
4872023031622252270227022101955243320685000.00N5-25
4882023031522502300230022307661717385000.00N30
48920230314225022502265221027016006820000.00N5-20
49020230313227022802280222531907172300000.00N5-10
49120230310228023002300224517764010975000.00N5-20
492202303092300233023302275845119342530000.00N5-25
49320230308232522702325227024995711835000.00N5-20
4942023030723452380238022851024123556230000.00N225
495202303062320239023902300818718894155000.00N5-35
496202303032355235023552325537812570310000.00N210
4972023030223452385238523003598683986875000.00N5-20
498202302282365237023852335440610385405000.00N5-5
4992023022723702400240523301263929528125000.00N5-5
5002023022423752385238523501005323665365000.00N5-10
501202302232385234524002340447710669395000.00N25
5022023022223802360239023551180627915045000.00N220
5032023022123602400240022952420157273215000.00N210
5042023022023502390239523151754440842100000.00N5-5
5052023021723552370237023001966346059745000.00N30
5062023021623552320239022901282329932635000.00N235
5072023021523202340234022702188150082525000.00N215
5082023021423052335234022851229328406445000.00N210
5092023021322952320234522901073124781810000.00N220
5102023021022752235228022352280951461710000.00N225
51120230209225023202320223518484204050000.00N5-35
512202302082285223523052235635514386615000.00N30
513202302072285231523202260594213606310000.00N25
5142023020622802220230022204102092834580000.00N245
515202302032235225022902210146984328717185000.00N5-100
516202302022335233023752280771117995475000.00N230
517202302012305226023102215816918691460000.00N250
5182023013122552215226022153139970437015000.00N240
51920230130221521752220217539348620370000.00N215
5202023012722002215221521705501201955000.00N30
521202301262200216522102165588812886975000.00N30
5222023012522002220222021555011096325000.00N30
5232023012022002195221521807101554380000.00N25
524202301192195217522202170518311274540000.00N5-10
52520230118220522202220217536017844255000.00N5-15
526202301172220221522202170444977815000.00N25
52720230116221522002230218023625185365000.00N215
528202301132200220522052175635913932360000.00N5-5
52920230112220522202220218584185020000.00N215
5302023011121902210221021806891513050000.00N5-15
53120230110220521952210218010202235145000.00N30
532202301092205220022202175477010446515000.00N25
53320230106220022152215218039378612415000.00N5-15
53420230105221522202220219025135539865000.00N225
53520230104219021652205216518284002470000.00N5-20
53620230103221022302230217519634307045000.00N5-5
53720230102221521602225216028536296195000.00N225
53820221229219022102215215536007906795000.00N30
53920221228219022202220217043809564435000.00N210
540202212272180219021902155212459735000.00N5-10
5412022122621902195219521505061100565000.00N25
5422022122321852185219021403770981270675000.00N5-5
54320221222219021652210216517833867615000.00N30
54420221221219022102210216541639077745000.00N215
545202212202175220022002165467110141120000.00N210
546202212192165220022152165478710385960000.00N5-30
54720221216219522352235216521994838095000.00N215
548202212152180217022002170940920476000000.00N210
549202212142170216021902150721715621985000.00N210
55020221213216021502160213524885344115000.00N220
5512022121221402145214521209982126255000.00N5-5
55220221209214521502150212026375614510000.00N220
553202212082125211521502115623513267720000.00N5-10
55420221207213521502150211546589881080000.00N25
5552022120621302140214021201335928493850000.00N30
55620221205213021102145209590814191615100000.00N5-25
55720221202215521552155214521414597845000.00N30
55820221201215521302195213020744449010000.00N25
55920221130215021652175214040138667185000.00N220
5602022112921302130217021309752080365000.00N5-25
56120221128215521752175214536077745370000.00N30
56220221125215521452155212529846360255000.00N30
5632022112421552155216521353209568751865000.00N5-20
564202211232175219021902155576812501280000.00N5-15
56520221122219021902190217036087840360000.00N30
566202211212190218521952175495010811905000.00N30
5672022111821902190221521901614935386850000.00N5-30
5682022111722202195223021951792339556455000.00N30
56920221116222021702220217025655653240000.00N215
5702022111522052195220521652212248397805000.00N210
571202211142195219021952180561412271520000.00N30
57220221111219521902205218040308806985000.00N5-5
57320221110220021752220217543069457735000.00N220
574202211092180215521802155578912517450000.00N220
5752022110821602185218521502394351638200000.00N5-25
57620221107218522202220215085190184825785000.00N5-15
57720221104220021752200216598348213990795000.00N225
57820221103217521102270210512266872620976525000.00N265