39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 3 | 20230911 | 205300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20230911 | 205200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20230911 | 205100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20230911 | 205000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20230911 | 204900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20230911 | 204800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20230911 | 204700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20230911 | 204600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20230911 | 204500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20230911 | 204400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20230911 | 204300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20230911 | 204200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20230911 | 204100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20230911 | 204000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20230911 | 203900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20230911 | 203800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20230911 | 203700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20230911 | 203600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20230911 | 203500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20230911 | 203400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20230911 | 203300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20230911 | 203200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20230911 | 203100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20230911 | 203000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20230911 | 202900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20230911 | 202800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20230911 | 202700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20230911 | 202600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20230911 | 202500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20230911 | 202400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 33 | 20230911 | 202300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20230911 | 202200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20230911 | 202100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20230911 | 202000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20230911 | 201900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20230911 | 201800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20230911 | 201700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20230911 | 201600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20230911 | 201500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20230911 | 201400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20230911 | 201300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20230911 | 201200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20230911 | 201100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20230911 | 201000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20230911 | 200900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20230911 | 200800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20230911 | 200700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20230911 | 200600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20230911 | 200500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20230911 | 200400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20230911 | 200300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20230911 | 200200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20230911 | 200100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20230911 | 200000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20230911 | 195900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20230911 | 195800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20230911 | 195700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20230911 | 195600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20230911 | 195500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20230911 | 195400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 63 | 20230911 | 195300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20230911 | 195200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20230911 | 195100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20230911 | 195000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20230911 | 194900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20230911 | 194800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20230911 | 194700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20230911 | 194600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20230911 | 194500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20230911 | 194400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20230911 | 194300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20230911 | 194200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20230911 | 194100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20230911 | 194000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20230911 | 193900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20230911 | 193800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20230911 | 193700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20230911 | 193600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20230911 | 193500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20230911 | 193400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20230911 | 193300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20230911 | 193200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20230911 | 193100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20230911 | 193000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20230911 | 192900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20230911 | 192800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20230911 | 192700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20230911 | 192600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20230911 | 192500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20230911 | 192400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 93 | 20230911 | 192300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20230911 | 192200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20230911 | 192100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20230911 | 192000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20230911 | 191900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20230911 | 191800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20230911 | 191700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20230911 | 191600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20230911 | 191500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20230911 | 191400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20230911 | 191300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20230911 | 191200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20230911 | 191100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20230911 | 191000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20230911 | 190900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20230911 | 190800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20230911 | 190700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20230911 | 190600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20230911 | 190500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20230911 | 190400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20230911 | 190300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20230911 | 190200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20230911 | 190100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20230911 | 190000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20230911 | 185900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20230911 | 185800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20230911 | 185700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20230911 | 185600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20230911 | 185500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20230911 | 185400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 123 | 20230911 | 185300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20230911 | 185200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20230911 | 185100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20230911 | 185000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20230911 | 184900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20230911 | 184800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20230911 | 184700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20230911 | 184600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20230911 | 184500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20230911 | 184400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20230911 | 184300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20230911 | 184200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20230911 | 184100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20230911 | 184000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20230911 | 183900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20230911 | 183800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20230911 | 183700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20230911 | 183600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20230911 | 183500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20230911 | 183400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20230911 | 183300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20230911 | 183200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20230911 | 183100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20230911 | 183000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20230911 | 182900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20230911 | 182800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20230911 | 182700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20230911 | 182600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20230911 | 182500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20230911 | 182400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 153 | 20230911 | 182300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20230911 | 182200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20230911 | 182100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20230911 | 182000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20230911 | 181900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20230911 | 181800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20230911 | 181700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20230911 | 181600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20230911 | 181500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20230911 | 181400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20230911 | 181300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20230911 | 181200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20230911 | 181100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20230911 | 181000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20230911 | 180900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20230911 | 180800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20230911 | 180700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20230911 | 180600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20230911 | 180500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20230911 | 180400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20230911 | 180300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20230911 | 180200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20230911 | 180100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20230911 | 180000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20230911 | 175900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20230911 | 175800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20230911 | 175700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20230911 | 175600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20230911 | 175500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20230911 | 175400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 183 | 20230911 | 175300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20230911 | 175200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20230911 | 175100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20230911 | 175000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20230911 | 174900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20230911 | 174800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20230911 | 174700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20230911 | 174600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20230911 | 174500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20230911 | 174400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20230911 | 174300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20230911 | 174200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20230911 | 174100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20230911 | 174000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20230911 | 173900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20230911 | 173800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20230911 | 173700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20230911 | 173600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20230911 | 173500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20230911 | 173400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20230911 | 173300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20230911 | 173200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20230911 | 173100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20230911 | 173000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20230911 | 172900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20230911 | 172800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20230911 | 172700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20230911 | 172600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20230911 | 172500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20230911 | 172400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 213 | 20230911 | 172300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20230911 | 172200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20230911 | 172100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20230911 | 172000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20230911 | 171900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20230911 | 171800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20230911 | 171700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20230911 | 171600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20230911 | 171500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20230911 | 171400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20230911 | 171300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20230911 | 171200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20230911 | 171100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20230911 | 171000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20230911 | 170900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20230911 | 170800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20230911 | 170700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20230911 | 170600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20230911 | 170500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20230911 | 170400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20230911 | 170300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20230911 | 170200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20230911 | 170100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20230911 | 170000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20230911 | 165900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20230911 | 165800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20230911 | 165700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20230911 | 165600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20230911 | 165500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20230911 | 165400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 243 | 20230911 | 165300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20230911 | 165200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20230911 | 165100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20230911 | 165000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20230911 | 164900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20230911 | 164800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20230911 | 164700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20230911 | 164600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20230911 | 164500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20230911 | 164400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20230911 | 164300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20230911 | 164200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20230911 | 164100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20230911 | 164000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20230911 | 163900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20230911 | 163800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20230911 | 163700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20230911 | 163600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20230911 | 163500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20230911 | 163400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20230911 | 163300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20230911 | 163200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20230911 | 163100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20230911 | 163000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20230911 | 162900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20230911 | 162800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20230911 | 162700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20230911 | 162600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20230911 | 162500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20230911 | 162400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 273 | 20230911 | 162300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20230911 | 162200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20230911 | 162100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20230911 | 162000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20230911 | 161900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20230911 | 161800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20230911 | 161700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20230911 | 161600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20230911 | 161500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20230911 | 161400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20230911 | 161300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20230911 | 161200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20230911 | 161100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20230911 | 161000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20230911 | 160900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20230911 | 160800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20230911 | 160700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20230911 | 160600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20230911 | 160500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20230911 | 160400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20230911 | 160300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20230911 | 160200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20230911 | 160100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20230911 | 160000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20230911 | 155900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20230911 | 155800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20230911 | 155700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20230911 | 155600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20230911 | 155500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20230911 | 155400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 303 | 20230911 | 155300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20230911 | 155200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20230911 | 155100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20230911 | 155000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20230911 | 154900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20230911 | 154800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20230911 | 154700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20230911 | 154600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20230911 | 154500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20230911 | 154400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20230911 | 154300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20230911 | 154200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20230911 | 154100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20230911 | 154000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20230911 | 153900 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20230911 | 153800 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20230911 | 153700 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20230911 | 153600 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20230911 | 153500 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20230911 | 153400 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20230911 | 153300 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20230911 | 153200 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20230911 | 153100 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20230911 | 153000 | 69724248100 | 33550 | 33550 | 33550 | 33550 | 26185 |
| 327 | 20230911 | 152900 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20230911 | 152800 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20230911 | 152700 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20230911 | 152600 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20230911 | 152500 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20230911 | 152400 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 333 | 20230911 | 152300 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20230911 | 152200 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20230911 | 152100 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20230911 | 152000 | 68845741350 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20230911 | 151900 | 68845741350 | 33550 | 33700 | 33700 | 33350 | 17292 |
| 338 | 20230911 | 151800 | 68266015150 | 33700 | 33700 | 33750 | 33650 | 4542 |
| 339 | 20230911 | 151700 | 68112935150 | 33700 | 33650 | 33800 | 33500 | 7875 |
| 340 | 20230911 | 151600 | 67847751050 | 33650 | 33300 | 33900 | 33300 | 12217 |
| 341 | 20230911 | 151500 | 67436376800 | 33300 | 33500 | 33700 | 33250 | 9349 |
| 342 | 20230911 | 151400 | 67123338850 | 33550 | 33850 | 33950 | 33550 | 14695 |
| 343 | 20230911 | 151300 | 66626212400 | 33850 | 33600 | 33950 | 33600 | 18486 |
| 344 | 20230911 | 151200 | 66001325250 | 33600 | 33600 | 33650 | 33400 | 6346 |
| 345 | 20230911 | 151100 | 65788462900 | 33600 | 33350 | 33600 | 33300 | 7171 |
| 346 | 20230911 | 151000 | 65548652400 | 33300 | 33800 | 33850 | 33250 | 23013 |
| 347 | 20230911 | 150900 | 64775235050 | 33850 | 33500 | 33850 | 33400 | 30720 |
| 348 | 20230911 | 150800 | 63740084800 | 33450 | 33150 | 33750 | 33100 | 42259 |
| 349 | 20230911 | 150700 | 62322952300 | 33100 | 32950 | 33250 | 32900 | 11518 |
| 350 | 20230911 | 150600 | 61941064600 | 32950 | 32950 | 33000 | 32850 | 4853 |
| 351 | 20230911 | 150500 | 61781404350 | 32900 | 33050 | 33150 | 32900 | 4137 |
| 352 | 20230911 | 150400 | 61644698550 | 33000 | 33000 | 33100 | 32950 | 3182 |
| 353 | 20230911 | 150300 | 61539668650 | 33000 | 32900 | 33000 | 32850 | 2301 |
| 354 | 20230911 | 150200 | 61463887850 | 32900 | 33050 | 33100 | 32750 | 6716 |
| 355 | 20230911 | 150100 | 61243006550 | 33050 | 33200 | 33200 | 33000 | 6353 |
| 356 | 20230911 | 150000 | 61032838750 | 33200 | 32950 | 33200 | 32950 | 7907 |
| 357 | 20230911 | 145900 | 60771536900 | 33000 | 33200 | 33250 | 32850 | 10399 |
| 358 | 20230911 | 145800 | 60427637350 | 33200 | 32750 | 33300 | 32750 | 15750 |
| 359 | 20230911 | 145700 | 59906373650 | 32800 | 32650 | 32850 | 32500 | 10681 |
| 360 | 20230911 | 145600 | 59557923050 | 32600 | 32800 | 32850 | 32600 | 6696 |
| 361 | 20230911 | 145500 | 59338492300 | 32850 | 32550 | 32900 | 32550 | 5463 |
| 362 | 20230911 | 145400 | 59159880700 | 32600 | 32350 | 32800 | 32350 | 8995 |
| 363 | 20230911 | 145300 | 58867026150 | 32350 | 32850 | 32900 | 32050 | 25771 |
| 364 | 20230911 | 145200 | 58030672400 | 32850 | 33100 | 33300 | 32800 | 13196 |
| 365 | 20230911 | 145100 | 57594569750 | 33050 | 32900 | 33150 | 32850 | 10616 |
| 366 | 20230911 | 145000 | 57243992200 | 32850 | 32850 | 32950 | 32800 | 12621 |
| 367 | 20230911 | 144900 | 56829313050 | 32850 | 32550 | 32850 | 32500 | 8646 |
| 368 | 20230911 | 144800 | 56546561250 | 32550 | 32650 | 32700 | 32500 | 9478 |
| 369 | 20230911 | 144700 | 56237826000 | 32700 | 32500 | 32700 | 32300 | 23119 |
| 370 | 20230911 | 144600 | 55487550400 | 32350 | 33500 | 33550 | 32350 | 46954 |
| 371 | 20230911 | 144500 | 53940887950 | 33500 | 33050 | 33500 | 33000 | 24701 |
| 372 | 20230911 | 144400 | 53117730450 | 33050 | 33050 | 33400 | 32850 | 40163 |
| 373 | 20230911 | 144300 | 51789104800 | 33050 | 33550 | 33600 | 32950 | 53110 |
| 374 | 20230911 | 144200 | 50023158550 | 33550 | 34100 | 34350 | 33500 | 32790 |
| 375 | 20230911 | 144100 | 48910556800 | 34050 | 34450 | 34450 | 34050 | 25786 |
| 376 | 20230911 | 144000 | 48027640900 | 34400 | 34950 | 35000 | 34400 | 24302 |
| 377 | 20230911 | 143900 | 47187037800 | 35000 | 34600 | 35150 | 34550 | 51692 |
| 378 | 20230911 | 143800 | 45380005900 | 34600 | 34700 | 34700 | 34400 | 33770 |
| 379 | 20230911 | 143700 | 44214863650 | 34650 | 35050 | 35100 | 34400 | 39021 |
| 380 | 20230911 | 143600 | 42861831050 | 35050 | 35250 | 35400 | 34800 | 81762 |
| 381 | 20230911 | 143500 | 39993654350 | 35250 | 34400 | 35400 | 34300 | 87810 |
| 382 | 20230911 | 143400 | 36946578050 | 34450 | 34650 | 34750 | 34350 | 58743 |
| 383 | 20230911 | 143300 | 34916944200 | 34950 | 34950 | 34950 | 34950 | 0 |
| 384 | 20230911 | 143200 | 34916944200 | 34950 | 34050 | 34950 | 34000 | 62259 |
| 385 | 20230911 | 143100 | 32768006950 | 34000 | 32400 | 34050 | 32350 | 106532 |
| 386 | 20230911 | 143000 | 29210469300 | 32400 | 32950 | 32950 | 31850 | 28851 |
| 387 | 20230911 | 142900 | 28275536700 | 32850 | 32900 | 33100 | 32750 | 37779 |
| 388 | 20230911 | 142800 | 27031703300 | 32950 | 32750 | 33150 | 32400 | 48057 |
| 389 | 20230911 | 142700 | 25451686400 | 32750 | 31900 | 33250 | 31750 | 94818 |
| 390 | 20230911 | 142600 | 22344484350 | 31900 | 32250 | 32350 | 31850 | 29686 |
| 391 | 20230911 | 142500 | 21389563400 | 32200 | 31800 | 32300 | 31600 | 50235 |
| 392 | 20230911 | 142400 | 19782306400 | 32150 | 32150 | 32150 | 32150 | 0 |
| 393 | 20230911 | 142300 | 19782306400 | 32150 | 31900 | 32150 | 31750 | 24196 |
| 394 | 20230911 | 142200 | 19008284200 | 31900 | 30900 | 32150 | 30850 | 47347 |
| 395 | 20230911 | 142100 | 17514417700 | 30900 | 30400 | 30950 | 30350 | 6208 |
| 396 | 20230911 | 142000 | 17323664450 | 30350 | 30250 | 30350 | 30200 | 1354 |
| 397 | 20230911 | 141900 | 17282671900 | 30250 | 30300 | 30300 | 30250 | 425 |
| 398 | 20230911 | 141800 | 17269806750 | 30300 | 30300 | 30350 | 30250 | 1919 |
| 399 | 20230911 | 141700 | 17211664950 | 30350 | 30350 | 30400 | 30300 | 800 |
| 400 | 20230911 | 141600 | 17187383900 | 30350 | 30400 | 30400 | 30350 | 1053 |
| 401 | 20230911 | 141500 | 17155420050 | 30400 | 30400 | 30400 | 30400 | 918 |
| 402 | 20230911 | 141400 | 17127512850 | 30400 | 30450 | 30450 | 30400 | 263 |
| 403 | 20230911 | 141300 | 17119505450 | 30400 | 30400 | 30450 | 30400 | 778 |
| 404 | 20230911 | 141200 | 17095840000 | 30400 | 30400 | 30450 | 30400 | 377 |
| 405 | 20230911 | 141100 | 17084376800 | 30400 | 30400 | 30450 | 30400 | 738 |
| 406 | 20230911 | 141000 | 17061939100 | 30400 | 30450 | 30500 | 30400 | 1082 |
| 407 | 20230911 | 140900 | 17028993350 | 30450 | 30450 | 30500 | 30450 | 999 |
| 408 | 20230911 | 140800 | 16998537050 | 30450 | 30500 | 30500 | 30450 | 437 |
| 409 | 20230911 | 140700 | 16985213350 | 30500 | 30450 | 30550 | 30450 | 772 |
| 410 | 20230911 | 140600 | 16961668050 | 30450 | 30450 | 30450 | 30450 | 530 |
| 411 | 20230911 | 140500 | 16945529550 | 30450 | 30500 | 30500 | 30450 | 278 |
| 412 | 20230911 | 140400 | 16937063900 | 30500 | 30450 | 30500 | 30450 | 545 |
| 413 | 20230911 | 140300 | 16920451750 | 30450 | 30450 | 30500 | 30450 | 361 |
| 414 | 20230911 | 140200 | 16909458300 | 30450 | 30500 | 30500 | 30450 | 765 |
| 415 | 20230911 | 140100 | 16886159650 | 30450 | 30500 | 30500 | 30450 | 424 |
| 416 | 20230911 | 140000 | 16873234600 | 30500 | 30500 | 30550 | 30450 | 546 |
| 417 | 20230911 | 135900 | 16856580200 | 30500 | 30450 | 30500 | 30450 | 392 |
| 418 | 20230911 | 135800 | 16844629850 | 30450 | 30500 | 30500 | 30450 | 1166 |
| 419 | 20230911 | 135700 | 16809115950 | 30500 | 30450 | 30500 | 30450 | 479 |
| 420 | 20230911 | 135600 | 16794512650 | 30450 | 30450 | 30500 | 30450 | 1128 |
| 421 | 20230911 | 135500 | 16760163550 | 30500 | 30550 | 30550 | 30450 | 1601 |
| 422 | 20230911 | 135400 | 16711335350 | 30550 | 30550 | 30550 | 30500 | 1276 |
| 423 | 20230911 | 135300 | 16672416550 | 30550 | 30500 | 30550 | 30500 | 753 |
| 424 | 20230911 | 135200 | 16649424050 | 30500 | 30600 | 30600 | 30500 | 959 |
| 425 | 20230911 | 135100 | 16620126700 | 30600 | 30550 | 30600 | 30500 | 1385 |
| 426 | 20230911 | 135000 | 16577820400 | 30550 | 30500 | 30550 | 30500 | 3238 |
| 427 | 20230911 | 134900 | 16479054600 | 30500 | 30600 | 30600 | 30500 | 3407 |
| 428 | 20230911 | 134800 | 16374978650 | 30550 | 30550 | 30600 | 30550 | 326 |
| 429 | 20230911 | 134700 | 16365010650 | 30550 | 30550 | 30600 | 30550 | 509 |
| 430 | 20230911 | 134600 | 16349443150 | 30600 | 30650 | 30650 | 30550 | 1148 |
| 431 | 20230911 | 134500 | 16314293050 | 30600 | 30750 | 30750 | 30600 | 5989 |
| 432 | 20230911 | 134400 | 16130627850 | 30750 | 30750 | 30800 | 30600 | 7420 |
| 433 | 20230911 | 134300 | 15902790950 | 30700 | 30450 | 30750 | 30450 | 7163 |
| 434 | 20230911 | 134200 | 15683385850 | 30500 | 30000 | 30500 | 29950 | 3062 |
| 435 | 20230911 | 134100 | 15590715100 | 30000 | 29900 | 30000 | 29900 | 498 |
| 436 | 20230911 | 134000 | 15575797200 | 29950 | 29950 | 29950 | 29900 | 905 |
| 437 | 20230911 | 133900 | 15548698650 | 29950 | 29950 | 30000 | 29950 | 241 |
| 438 | 20230911 | 133800 | 15541477000 | 29950 | 29900 | 29950 | 29900 | 436 |
| 439 | 20230911 | 133700 | 15528433000 | 29900 | 29850 | 29900 | 29850 | 418 |
| 440 | 20230911 | 133600 | 15515940400 | 29850 | 29850 | 29950 | 29850 | 342 |
| 441 | 20230911 | 133500 | 15505715250 | 29850 | 29850 | 29850 | 29800 | 1041 |
| 442 | 20230911 | 133400 | 15474666150 | 29800 | 29850 | 29850 | 29800 | 955 |
| 443 | 20230911 | 133300 | 15446182650 | 29900 | 29950 | 29950 | 29800 | 1137 |
| 444 | 20230911 | 133200 | 15412239450 | 29900 | 29900 | 29900 | 29850 | 2004 |
| 445 | 20230911 | 133100 | 15352372150 | 29900 | 29850 | 29900 | 29850 | 720 |
| 446 | 20230911 | 133000 | 15330849800 | 29850 | 29900 | 29950 | 29800 | 3947 |
| 447 | 20230911 | 132900 | 15212955500 | 29950 | 29950 | 29950 | 29850 | 2612 |
| 448 | 20230911 | 132800 | 15134861700 | 30000 | 30000 | 30050 | 30000 | 2257 |
| 449 | 20230911 | 132700 | 15067138400 | 30000 | 30100 | 30100 | 30000 | 884 |
| 450 | 20230911 | 132600 | 15040580700 | 30100 | 30050 | 30100 | 30000 | 1264 |
| 451 | 20230911 | 132500 | 15002624650 | 30050 | 30100 | 30100 | 30050 | 1475 |
| 452 | 20230911 | 132400 | 14958282350 | 30100 | 30150 | 30150 | 30100 | 716 |
| 453 | 20230911 | 132300 | 14936715650 | 30100 | 30100 | 30150 | 30100 | 710 |
| 454 | 20230911 | 132200 | 14915339300 | 30100 | 30050 | 30150 | 30050 | 702 |
| 455 | 20230911 | 132100 | 14894207950 | 30050 | 30150 | 30200 | 30050 | 2592 |
| 456 | 20230911 | 132000 | 14816179000 | 30150 | 30250 | 30250 | 30100 | 2813 |
| 457 | 20230911 | 131900 | 14731365450 | 30250 | 30250 | 30250 | 30200 | 2081 |
| 458 | 20230911 | 131800 | 14668458400 | 30250 | 30250 | 30300 | 30250 | 593 |
| 459 | 20230911 | 131700 | 14650513900 | 30300 | 30300 | 30300 | 30250 | 2392 |
| 460 | 20230911 | 131600 | 14578128800 | 30300 | 30350 | 30350 | 30300 | 749 |
| 461 | 20230911 | 131500 | 14555427400 | 30300 | 30300 | 30350 | 30250 | 778 |
| 462 | 20230911 | 131400 | 14531855350 | 30300 | 30300 | 30350 | 30250 | 2076 |
| 463 | 20230911 | 131300 | 14468940750 | 30300 | 30400 | 30400 | 30300 | 3209 |
| 464 | 20230911 | 131200 | 14371603250 | 30450 | 30400 | 30500 | 30400 | 670 |
| 465 | 20230911 | 131100 | 14351202700 | 30450 | 30300 | 30450 | 30250 | 2143 |
| 466 | 20230911 | 131000 | 14286257250 | 30250 | 30500 | 30500 | 30250 | 5598 |
| 467 | 20230911 | 130900 | 14116193850 | 30500 | 30750 | 30750 | 30500 | 4906 |
| 468 | 20230911 | 130800 | 13966180100 | 30750 | 31000 | 31000 | 30750 | 4659 |
| 469 | 20230911 | 130700 | 13822283100 | 31000 | 31000 | 31150 | 30850 | 20330 |
| 470 | 20230911 | 130600 | 13192078300 | 31000 | 31000 | 31000 | 30950 | 5655 |
| 471 | 20230911 | 130500 | 13016822650 | 30950 | 30950 | 31000 | 30900 | 5003 |
| 472 | 20230911 | 130400 | 12861897000 | 30950 | 30900 | 30950 | 30850 | 4780 |
| 473 | 20230911 | 130300 | 12714020900 | 30900 | 30850 | 30900 | 30800 | 3848 |
| 474 | 20230911 | 130200 | 12595146200 | 30800 | 30800 | 30900 | 30750 | 5209 |
| 475 | 20230911 | 130100 | 12434556600 | 30750 | 30750 | 30800 | 30750 | 8582 |
| 476 | 20230911 | 130000 | 12170285200 | 30750 | 30800 | 30800 | 30750 | 3496 |
| 477 | 20230911 | 125900 | 12062656350 | 30800 | 30750 | 30800 | 30750 | 2316 |
| 478 | 20230911 | 125800 | 11991373550 | 30800 | 30750 | 30800 | 30650 | 4505 |
| 479 | 20230911 | 125700 | 11852838350 | 30750 | 30650 | 30750 | 30650 | 2144 |
| 480 | 20230911 | 125600 | 11787021350 | 30700 | 30700 | 30750 | 30600 | 3627 |
| 481 | 20230911 | 125500 | 11675725950 | 30750 | 30650 | 30750 | 30650 | 1894 |
| 482 | 20230911 | 125400 | 11617541400 | 30700 | 30700 | 30700 | 30550 | 952 |
| 483 | 20230911 | 125300 | 11588344250 | 30700 | 30800 | 30800 | 30500 | 3273 |
| 484 | 20230911 | 125200 | 11488020150 | 30750 | 30700 | 30800 | 30700 | 5089 |
| 485 | 20230911 | 125100 | 11331559800 | 30750 | 30600 | 30750 | 30550 | 1974 |
| 486 | 20230911 | 125000 | 11270995800 | 30550 | 30650 | 30650 | 30550 | 1976 |
| 487 | 20230911 | 124900 | 11210522900 | 30650 | 30750 | 30750 | 30550 | 4320 |
| 488 | 20230911 | 124800 | 11077975350 | 30700 | 30700 | 30750 | 30650 | 3019 |
| 489 | 20230911 | 124700 | 10985312300 | 30650 | 30550 | 30700 | 30550 | 2866 |
| 490 | 20230911 | 124600 | 10897407050 | 30600 | 30550 | 30650 | 30550 | 2559 |
| 491 | 20230911 | 124500 | 10819138700 | 30600 | 30700 | 30700 | 30550 | 2664 |
| 492 | 20230911 | 124400 | 10737504250 | 30700 | 30700 | 30700 | 30650 | 3237 |
| 493 | 20230911 | 124300 | 10638190400 | 30650 | 30700 | 30700 | 30650 | 1451 |
| 494 | 20230911 | 124200 | 10593686450 | 30650 | 30700 | 30700 | 30650 | 1604 |
| 495 | 20230911 | 124100 | 10544473900 | 30650 | 30700 | 30700 | 30650 | 3475 |
| 496 | 20230911 | 124000 | 10437817850 | 30650 | 30700 | 30700 | 30650 | 1645 |
| 497 | 20230911 | 123900 | 10387335600 | 30700 | 30700 | 30700 | 30650 | 1495 |
| 498 | 20230911 | 123800 | 10341462200 | 30650 | 30650 | 30700 | 30600 | 4566 |
| 499 | 20230911 | 123700 | 10201488800 | 30650 | 30500 | 30650 | 30500 | 4425 |
| 500 | 20230911 | 123600 | 10066168450 | 30550 | 30400 | 30550 | 30400 | 2094 |
| 501 | 20230911 | 123500 | 10002260550 | 30500 | 30600 | 30600 | 30350 | 3086 |
| 502 | 20230911 | 123400 | 9908108600 | 30550 | 30650 | 30650 | 30550 | 2037 |
| 503 | 20230911 | 123300 | 9845795350 | 30600 | 30700 | 30700 | 30550 | 3070 |
| 504 | 20230911 | 123200 | 9751754100 | 30700 | 30700 | 30700 | 30650 | 2066 |
| 505 | 20230911 | 123100 | 9688358650 | 30650 | 30650 | 30700 | 30600 | 3121 |
| 506 | 20230911 | 123000 | 9592674100 | 30600 | 30600 | 30650 | 30600 | 2131 |
| 507 | 20230911 | 122900 | 9527384850 | 30650 | 30600 | 30650 | 30550 | 2079 |
| 508 | 20230911 | 122800 | 9463720100 | 30550 | 30550 | 30650 | 30550 | 1532 |
| 509 | 20230911 | 122700 | 9416831600 | 30600 | 30300 | 30650 | 30300 | 4721 |
| 510 | 20230911 | 122600 | 9272740500 | 30350 | 30400 | 30450 | 30300 | 2520 |
| 511 | 20230911 | 122500 | 9196192850 | 30450 | 30400 | 30500 | 30250 | 2158 |
| 512 | 20230911 | 122400 | 9130516950 | 30400 | 30550 | 30600 | 30250 | 4819 |
| 513 | 20230911 | 122300 | 8983674050 | 30600 | 30600 | 30650 | 30550 | 5016 |
| 514 | 20230911 | 122200 | 8830164200 | 30650 | 30600 | 30650 | 30500 | 3634 |
| 515 | 20230911 | 122100 | 8718918450 | 30550 | 30500 | 30600 | 30450 | 6359 |
| 516 | 20230911 | 122000 | 8524828300 | 30450 | 30450 | 30500 | 30450 | 1972 |
| 517 | 20230911 | 121900 | 8464696500 | 30500 | 30500 | 30500 | 30400 | 3564 |
| 518 | 20230911 | 121800 | 8356110100 | 30450 | 30450 | 30500 | 30400 | 2401 |
| 519 | 20230911 | 121700 | 8282956400 | 30450 | 30350 | 30450 | 30300 | 3570 |
| 520 | 20230911 | 121600 | 8174516200 | 30300 | 30250 | 30350 | 30250 | 2029 |
| 521 | 20230911 | 121500 | 8112968550 | 30300 | 30300 | 30300 | 30250 | 1092 |
| 522 | 20230911 | 121400 | 8079892100 | 30250 | 30250 | 30300 | 30250 | 1423 |
| 523 | 20230911 | 121300 | 8036793450 | 30300 | 30300 | 30300 | 30250 | 2042 |
| 524 | 20230911 | 121200 | 7974947000 | 30250 | 30250 | 30300 | 30200 | 1564 |
| 525 | 20230911 | 121100 | 7927578650 | 30200 | 30250 | 30300 | 30200 | 1584 |
| 526 | 20230911 | 121000 | 7879636850 | 30300 | 30250 | 30300 | 30200 | 1438 |
| 527 | 20230911 | 120900 | 7836111000 | 30300 | 30300 | 30300 | 30200 | 1123 |
| 528 | 20230911 | 120800 | 7802108650 | 30200 | 30150 | 30300 | 30150 | 850 |
| 529 | 20230911 | 120700 | 7776416800 | 30200 | 30200 | 30200 | 30100 | 1961 |
| 530 | 20230911 | 120600 | 7717302000 | 30150 | 30300 | 30300 | 30150 | 2577 |
| 531 | 20230911 | 120500 | 7639389800 | 30250 | 30300 | 30350 | 30250 | 2683 |
| 532 | 20230911 | 120400 | 7558037950 | 30350 | 30250 | 30400 | 30200 | 2850 |
| 533 | 20230911 | 120300 | 7471613650 | 30300 | 30350 | 30400 | 30250 | 3558 |
| 534 | 20230911 | 120200 | 7363644900 | 30300 | 30200 | 30400 | 30150 | 4486 |
| 535 | 20230911 | 120100 | 7227732000 | 30150 | 30100 | 30200 | 30050 | 1532 |
| 536 | 20230911 | 120000 | 7181549450 | 30100 | 30100 | 30100 | 30000 | 2661 |
| 537 | 20230911 | 115900 | 7101516050 | 30000 | 30100 | 30100 | 30000 | 2315 |
| 538 | 20230911 | 115800 | 7031939350 | 30050 | 29900 | 30100 | 29900 | 1511 |
| 539 | 20230911 | 115700 | 6986566500 | 30000 | 29900 | 30000 | 29900 | 2251 |
| 540 | 20230911 | 115600 | 6919092600 | 30000 | 29900 | 30000 | 29900 | 915 |
| 541 | 20230911 | 115500 | 6891691850 | 30000 | 30000 | 30000 | 29800 | 1186 |
| 542 | 20230911 | 115400 | 6856144050 | 29850 | 29800 | 30000 | 29800 | 4971 |
| 543 | 20230911 | 115300 | 6707526150 | 29800 | 29650 | 29800 | 29650 | 722 |
| 544 | 20230911 | 115200 | 6686026800 | 29650 | 29650 | 29650 | 29650 | 60 |
| 545 | 20230911 | 115100 | 6684247800 | 29650 | 29700 | 29700 | 29650 | 21 |
| 546 | 20230911 | 115000 | 6683625100 | 29650 | 29650 | 29650 | 29650 | 98 |
| 547 | 20230911 | 114900 | 6680719400 | 29650 | 29650 | 29650 | 29650 | 72 |
| 548 | 20230911 | 114800 | 6678584600 | 29650 | 29650 | 29650 | 29650 | 13 |
| 549 | 20230911 | 114700 | 6678199150 | 29650 | 29700 | 29700 | 29650 | 71 |
| 550 | 20230911 | 114600 | 6676092350 | 29750 | 29700 | 29750 | 29650 | 985 |
| 551 | 20230911 | 114500 | 6646820950 | 29700 | 29700 | 29700 | 29700 | 27 |
| 552 | 20230911 | 114400 | 6646019050 | 29750 | 29650 | 29750 | 29650 | 70 |
| 553 | 20230911 | 114300 | 6643939450 | 29700 | 29650 | 29750 | 29650 | 42 |
| 554 | 20230911 | 114200 | 6642693100 | 29650 | 29850 | 29850 | 29650 | 677 |
| 555 | 20230911 | 114100 | 6622516750 | 29850 | 29800 | 29850 | 29800 | 109 |
| 556 | 20230911 | 114000 | 6619265050 | 29800 | 29800 | 29850 | 29800 | 224 |
| 557 | 20230911 | 113900 | 6612583900 | 29800 | 29800 | 29850 | 29800 | 358 |
| 558 | 20230911 | 113800 | 6601900600 | 29800 | 29650 | 29850 | 29650 | 426 |
| 559 | 20230911 | 113700 | 6589216150 | 29700 | 29750 | 29800 | 29700 | 224 |
| 560 | 20230911 | 113600 | 6582552600 | 29800 | 29750 | 29800 | 29750 | 446 |
| 561 | 20230911 | 113500 | 6569264700 | 29750 | 29750 | 29800 | 29750 | 904 |
| 562 | 20230911 | 113400 | 6542359600 | 29700 | 29600 | 29700 | 29600 | 232 |
| 563 | 20230911 | 113300 | 6535471150 | 29600 | 29650 | 29650 | 29600 | 94 |
| 564 | 20230911 | 113200 | 6532686050 | 29650 | 29600 | 29650 | 29600 | 150 |
| 565 | 20230911 | 113100 | 6528244200 | 29600 | 29600 | 29700 | 29600 | 193 |
| 566 | 20230911 | 113000 | 6522519250 | 29600 | 29600 | 29650 | 29600 | 54 |
| 567 | 20230911 | 112900 | 6520919850 | 29600 | 29700 | 29700 | 29600 | 63 |
| 568 | 20230911 | 112800 | 6519054450 | 29700 | 29600 | 29700 | 29600 | 800 |
| 569 | 20230911 | 112700 | 6495322050 | 29550 | 29550 | 29600 | 29550 | 694 |
| 570 | 20230911 | 112600 | 6474782400 | 29600 | 29600 | 29600 | 29550 | 58 |
| 571 | 20230911 | 112500 | 6473068150 | 29550 | 29550 | 29600 | 29550 | 190 |
| 572 | 20230911 | 112400 | 6467453550 | 29550 | 29600 | 29600 | 29550 | 718 |
| 573 | 20230911 | 112300 | 6446210200 | 29600 | 29650 | 29650 | 29600 | 66 |
| 574 | 20230911 | 112200 | 6444255450 | 29600 | 29600 | 29650 | 29600 | 546 |
| 575 | 20230911 | 112100 | 6428093350 | 29600 | 29600 | 29600 | 29600 | 91 |
| 576 | 20230911 | 112000 | 6425399750 | 29650 | 29600 | 29650 | 29600 | 84 |
| 577 | 20230911 | 111900 | 6422913300 | 29600 | 29600 | 29600 | 29600 | 42 |
| 578 | 20230911 | 111800 | 6421670100 | 29600 | 29600 | 29600 | 29600 | 55 |
| 579 | 20230911 | 111700 | 6420042100 | 29650 | 29650 | 29650 | 29600 | 50 |
| 580 | 20230911 | 111600 | 6418562000 | 29650 | 29650 | 29650 | 29650 | 54 |
| 581 | 20230911 | 111500 | 6416960900 | 29650 | 29650 | 29700 | 29650 | 164 |
| 582 | 20230911 | 111400 | 6412097700 | 29650 | 29650 | 29650 | 29650 | 150 |
| 583 | 20230911 | 111300 | 6407650200 | 29650 | 29650 | 29700 | 29650 | 81 |
| 584 | 20230911 | 111200 | 6405248250 | 29700 | 29650 | 29700 | 29600 | 226 |
| 585 | 20230911 | 111100 | 6398554000 | 29600 | 29600 | 29650 | 29600 | 71 |
| 586 | 20230911 | 111000 | 6396452150 | 29600 | 29600 | 29600 | 29600 | 121 |
| 587 | 20230911 | 110900 | 6392870550 | 29600 | 29600 | 29600 | 29600 | 54 |
| 588 | 20230911 | 110800 | 6391272150 | 29600 | 29650 | 29650 | 29600 | 78 |
| 589 | 20230911 | 110700 | 6388962100 | 29650 | 29650 | 29650 | 29650 | 110 |
| 590 | 20230911 | 110600 | 6385700600 | 29650 | 29650 | 29700 | 29650 | 446 |
| 591 | 20230911 | 110500 | 6372457350 | 29650 | 29650 | 29650 | 29650 | 78 |
| 592 | 20230911 | 110400 | 6370144650 | 29650 | 29600 | 29650 | 29550 | 292 |
| 593 | 20230911 | 110300 | 6361493900 | 29550 | 29550 | 29550 | 29550 | 65 |
| 594 | 20230911 | 110200 | 6359573150 | 29550 | 29500 | 29550 | 29500 | 860 |
| 595 | 20230911 | 110100 | 6334166900 | 29500 | 29450 | 29500 | 29400 | 1945 |
| 596 | 20230911 | 110000 | 6276829900 | 29450 | 29450 | 29450 | 29450 | 88 |
| 597 | 20230911 | 105900 | 6274238300 | 29450 | 29450 | 29500 | 29450 | 584 |
| 598 | 20230911 | 105800 | 6257038200 | 29450 | 29450 | 29500 | 29450 | 477 |
| 599 | 20230911 | 105700 | 6242990500 | 29450 | 29500 | 29500 | 29450 | 1127 |
| 600 | 20230911 | 105600 | 6209768150 | 29500 | 29550 | 29550 | 29500 | 3361 |
| 601 | 20230911 | 105500 | 6110570850 | 29550 | 29550 | 29600 | 29550 | 267 |
| 602 | 20230911 | 105400 | 6102680850 | 29550 | 29550 | 29550 | 29550 | 304 |
| 603 | 20230911 | 105300 | 6093697650 | 29550 | 29550 | 29550 | 29550 | 82 |
| 604 | 20230911 | 105200 | 6091274550 | 29550 | 29600 | 29600 | 29550 | 101 |
| 605 | 20230911 | 105100 | 6088289950 | 29600 | 29550 | 29600 | 29550 | 736 |
| 606 | 20230911 | 105000 | 6066533750 | 29550 | 29600 | 29600 | 29550 | 97 |
| 607 | 20230911 | 104900 | 6063663750 | 29600 | 29600 | 29600 | 29550 | 346 |
| 608 | 20230911 | 104800 | 6053425750 | 29550 | 29600 | 29600 | 29550 | 680 |
| 609 | 20230911 | 104700 | 6033331100 | 29600 | 29550 | 29600 | 29550 | 218 |
| 610 | 20230911 | 104600 | 6026880200 | 29550 | 29600 | 29600 | 29550 | 1550 |
| 611 | 20230911 | 104500 | 5981009100 | 29600 | 29650 | 29650 | 29600 | 277 |
| 612 | 20230911 | 104400 | 5972801700 | 29650 | 29650 | 29700 | 29650 | 299 |
| 613 | 20230911 | 104300 | 5963936150 | 29650 | 29650 | 29650 | 29650 | 218 |
| 614 | 20230911 | 104200 | 5957472450 | 29650 | 29700 | 29700 | 29650 | 235 |
| 615 | 20230911 | 104100 | 5950502250 | 29650 | 29650 | 29650 | 29650 | 260 |
| 616 | 20230911 | 104000 | 5942793250 | 29650 | 29650 | 29700 | 29650 | 207 |
| 617 | 20230911 | 103900 | 5936646750 | 29700 | 29700 | 29700 | 29650 | 513 |
| 618 | 20230911 | 103800 | 5921411800 | 29700 | 29700 | 29700 | 29700 | 113 |
| 619 | 20230911 | 103700 | 5918055700 | 29700 | 29750 | 29750 | 29700 | 218 |
| 620 | 20230911 | 103600 | 5911581050 | 29750 | 29700 | 29750 | 29700 | 81 |
| 621 | 20230911 | 103500 | 5909175200 | 29700 | 29700 | 29750 | 29700 | 50 |
| 622 | 20230911 | 103400 | 5907688650 | 29750 | 29750 | 29750 | 29750 | 324 |
| 623 | 20230911 | 103300 | 5898049650 | 29750 | 29750 | 29800 | 29750 | 149 |
| 624 | 20230911 | 103200 | 5893611650 | 29750 | 29750 | 29800 | 29750 | 66 |
| 625 | 20230911 | 103100 | 5891648100 | 29750 | 29700 | 29750 | 29700 | 416 |
| 626 | 20230911 | 103000 | 5879289850 | 29700 | 29750 | 29750 | 29700 | 548 |
| 627 | 20230911 | 102900 | 5863003050 | 29750 | 29700 | 29750 | 29700 | 164 |
| 628 | 20230911 | 102800 | 5858125500 | 29750 | 29750 | 29800 | 29750 | 591 |
| 629 | 20230911 | 102700 | 5840543200 | 29750 | 29750 | 29800 | 29750 | 305 |
| 630 | 20230911 | 102600 | 5831469400 | 29750 | 29750 | 29900 | 29750 | 125 |
| 631 | 20230911 | 102500 | 5827739900 | 29800 | 29850 | 29850 | 29800 | 157 |
| 632 | 20230911 | 102400 | 5823061250 | 29800 | 29900 | 29950 | 29700 | 340 |
| 633 | 20230911 | 102300 | 5812889550 | 29700 | 29700 | 29950 | 29700 | 1248 |
| 634 | 20230911 | 102200 | 5775642050 | 29700 | 29700 | 29700 | 29700 | 127 |
| 635 | 20230911 | 102100 | 5771870150 | 29700 | 29650 | 29750 | 29650 | 100 |
| 636 | 20230911 | 102000 | 5768896150 | 29650 | 29700 | 29700 | 29650 | 208 |
| 637 | 20230911 | 101900 | 5762719950 | 29700 | 29700 | 29700 | 29700 | 96 |
| 638 | 20230911 | 101800 | 5759868750 | 29700 | 29700 | 29700 | 29650 | 537 |
| 639 | 20230911 | 101700 | 5743934100 | 29650 | 29700 | 29700 | 29650 | 267 |
| 640 | 20230911 | 101600 | 5736014150 | 29700 | 29700 | 29700 | 29700 | 165 |
| 641 | 20230911 | 101500 | 5731113650 | 29700 | 29700 | 29750 | 29700 | 439 |
| 642 | 20230911 | 101400 | 5718073500 | 29700 | 29700 | 29750 | 29700 | 78 |
| 643 | 20230911 | 101300 | 5715756100 | 29700 | 29700 | 29800 | 29700 | 360 |
| 644 | 20230911 | 101200 | 5705054200 | 29700 | 29700 | 29750 | 29700 | 161 |
| 645 | 20230911 | 101100 | 5700272150 | 29700 | 29700 | 29750 | 29700 | 669 |
| 646 | 20230911 | 101000 | 5680399350 | 29700 | 29750 | 29750 | 29700 | 249 |
| 647 | 20230911 | 100900 | 5672992800 | 29750 | 29750 | 29750 | 29700 | 238 |
| 648 | 20230911 | 100800 | 5665913750 | 29700 | 29750 | 29750 | 29700 | 438 |
| 649 | 20230911 | 100700 | 5652904800 | 29700 | 29700 | 29700 | 29700 | 86 |
| 650 | 20230911 | 100600 | 5650350600 | 29700 | 29700 | 29700 | 29650 | 889 |
| 651 | 20230911 | 100500 | 5623962200 | 29700 | 29650 | 29700 | 29650 | 254 |
| 652 | 20230911 | 100400 | 5616425700 | 29700 | 29700 | 29750 | 29650 | 129 |
| 653 | 20230911 | 100300 | 5612593350 | 29700 | 29700 | 29700 | 29650 | 49 |
| 654 | 20230911 | 100200 | 5611138150 | 29700 | 29700 | 29750 | 29650 | 229 |
| 655 | 20230911 | 100100 | 5604336750 | 29700 | 29700 | 29750 | 29650 | 107 |
| 656 | 20230911 | 100000 | 5601159600 | 29650 | 29700 | 29700 | 29650 | 40 |
| 657 | 20230911 | 095900 | 5599972900 | 29700 | 29750 | 29750 | 29650 | 287 |
| 658 | 20230911 | 095800 | 5591444800 | 29750 | 29750 | 29750 | 29600 | 2256 |
| 659 | 20230911 | 095700 | 5524552600 | 29700 | 29800 | 29800 | 29700 | 86 |
| 660 | 20230911 | 095600 | 5521995100 | 29800 | 29700 | 29800 | 29700 | 100 |
| 661 | 20230911 | 095500 | 5519016050 | 29700 | 29700 | 29800 | 29650 | 638 |
| 662 | 20230911 | 095400 | 5500050900 | 29650 | 29650 | 29700 | 29650 | 168 |
| 663 | 20230911 | 095300 | 5495069600 | 29650 | 29650 | 29700 | 29650 | 176 |
| 664 | 20230911 | 095200 | 5489849050 | 29650 | 29650 | 29700 | 29650 | 1065 |
| 665 | 20230911 | 095100 | 5458271250 | 29650 | 29650 | 29700 | 29650 | 499 |
| 666 | 20230911 | 095000 | 5443474500 | 29650 | 29650 | 29700 | 29650 | 883 |
| 667 | 20230911 | 094900 | 5417288750 | 29700 | 29700 | 29700 | 29650 | 748 |
| 668 | 20230911 | 094800 | 5395073450 | 29650 | 29650 | 29700 | 29650 | 407 |
| 669 | 20230911 | 094700 | 5383005850 | 29700 | 29600 | 29700 | 29600 | 521 |
| 670 | 20230911 | 094600 | 5367558850 | 29600 | 29650 | 29650 | 29600 | 2006 |
| 671 | 20230911 | 094500 | 5308090250 | 29650 | 29650 | 29700 | 29650 | 313 |
| 672 | 20230911 | 094400 | 5298808350 | 29650 | 29650 | 29700 | 29650 | 547 |
| 673 | 20230911 | 094300 | 5282585250 | 29650 | 29700 | 29700 | 29650 | 1577 |
| 674 | 20230911 | 094200 | 5235770300 | 29750 | 29800 | 29800 | 29700 | 1446 |
| 675 | 20230911 | 094100 | 5192750200 | 29800 | 29800 | 29850 | 29750 | 902 |
| 676 | 20230911 | 094000 | 5165881600 | 29800 | 29800 | 29850 | 29800 | 508 |
| 677 | 20230911 | 093900 | 5150739550 | 29850 | 29900 | 29900 | 29800 | 1481 |
| 678 | 20230911 | 093800 | 5106569250 | 29900 | 29850 | 29900 | 29850 | 1047 |
| 679 | 20230911 | 093700 | 5075296500 | 29850 | 29850 | 29900 | 29850 | 167 |
| 680 | 20230911 | 093600 | 5070303950 | 29850 | 29850 | 29850 | 29800 | 954 |
| 681 | 20230911 | 093500 | 5041833050 | 29850 | 29850 | 29850 | 29800 | 282 |
| 682 | 20230911 | 093400 | 5033419250 | 29800 | 29750 | 29800 | 29750 | 1028 |
| 683 | 20230911 | 093300 | 5002801450 | 29750 | 29800 | 29850 | 29750 | 810 |
| 684 | 20230911 | 093200 | 4978659250 | 29850 | 29800 | 29950 | 29750 | 1049 |
| 685 | 20230911 | 093100 | 4947388600 | 29800 | 29800 | 29850 | 29700 | 3296 |
| 686 | 20230911 | 093000 | 4849317150 | 29850 | 30050 | 30050 | 29800 | 3992 |
| 687 | 20230911 | 092900 | 4729964100 | 30050 | 30250 | 30300 | 30050 | 2722 |
| 688 | 20230911 | 092800 | 4647910000 | 30300 | 30350 | 30350 | 30250 | 11015 |
| 689 | 20230911 | 092700 | 4314069850 | 30350 | 30550 | 30600 | 30350 | 4345 |
| 690 | 20230911 | 092600 | 4181786700 | 30550 | 30450 | 30600 | 30450 | 7311 |
| 691 | 20230911 | 092500 | 3958522000 | 30500 | 30500 | 30550 | 30400 | 7117 |
| 692 | 20230911 | 092400 | 3741709700 | 30500 | 30250 | 30600 | 30250 | 18867 |
| 693 | 20230911 | 092300 | 3166993500 | 30300 | 30150 | 30300 | 30150 | 7277 |
| 694 | 20230911 | 092200 | 2946857100 | 30200 | 30050 | 30200 | 30000 | 1987 |
| 695 | 20230911 | 092100 | 2887149600 | 30050 | 30000 | 30050 | 29900 | 1165 |
| 696 | 20230911 | 092000 | 2852230150 | 29950 | 30150 | 30150 | 29900 | 7544 |
| 697 | 20230911 | 091900 | 2625993100 | 30100 | 30150 | 30300 | 30100 | 5594 |
| 698 | 20230911 | 091800 | 2457001400 | 30250 | 30050 | 30300 | 30000 | 11976 |
| 699 | 20230911 | 091700 | 2095729850 | 30050 | 29950 | 30050 | 29900 | 11229 |
| 700 | 20230911 | 091600 | 1758881200 | 29900 | 29750 | 29950 | 29700 | 4775 |
| 701 | 20230911 | 091500 | 1616319450 | 29700 | 29700 | 29750 | 29650 | 3216 |
| 702 | 20230911 | 091400 | 1520721750 | 29750 | 29600 | 29750 | 29600 | 1869 |
| 703 | 20230911 | 091300 | 1465186450 | 29700 | 29550 | 29700 | 29500 | 1692 |
| 704 | 20230911 | 091200 | 1415061550 | 29550 | 29550 | 29600 | 29450 | 1909 |
| 705 | 20230911 | 091100 | 1358691700 | 29500 | 29550 | 29550 | 29450 | 3874 |
| 706 | 20230911 | 091000 | 1244420250 | 29500 | 29600 | 29600 | 29500 | 2897 |
| 707 | 20230911 | 090900 | 1158860400 | 29550 | 29600 | 29600 | 29550 | 1886 |
| 708 | 20230911 | 090800 | 1103063600 | 29550 | 29750 | 29750 | 29500 | 4102 |
| 709 | 20230911 | 090700 | 981621050 | 29700 | 29650 | 29750 | 29600 | 8710 |
| 710 | 20230911 | 090600 | 722773900 | 29700 | 29650 | 29750 | 29650 | 6654 |
| 711 | 20230911 | 090500 | 525123050 | 29700 | 29500 | 29700 | 29450 | 3006 |
| 712 | 20230911 | 090400 | 436192900 | 29500 | 29400 | 29550 | 29350 | 1690 |
| 713 | 20230911 | 090300 | 386393450 | 29350 | 29400 | 29450 | 29300 | 3378 |
| 714 | 20230911 | 090200 | 287103050 | 29400 | 29500 | 29500 | 29400 | 3079 |
| 715 | 20230911 | 090100 | 196446300 | 29500 | 29350 | 29500 | 29350 | 2450 |
| 716 | 20230911 | 090000 | 124305450 | 29300 | 29250 | 29450 | 29250 | 3938 |