40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 3 | 20240927 | 213800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240927 | 213700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240927 | 213600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240927 | 213500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240927 | 213400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240927 | 213300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240927 | 213200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240927 | 213100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240927 | 213000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240927 | 212900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240927 | 212800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240927 | 212700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240927 | 212600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240927 | 212500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240927 | 212400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240927 | 212300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240927 | 212200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240927 | 212100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240927 | 212000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240927 | 211900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240927 | 211800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240927 | 211700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240927 | 211600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240927 | 211500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240927 | 211400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240927 | 211300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240927 | 211200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240927 | 211100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240927 | 211000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240927 | 210900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 33 | 20240927 | 210800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240927 | 210700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240927 | 210600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240927 | 210500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240927 | 210400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240927 | 210300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240927 | 210200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240927 | 210100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240927 | 210000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240927 | 205900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240927 | 205800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240927 | 205700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240927 | 205600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240927 | 205500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240927 | 205400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240927 | 205300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240927 | 205200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240927 | 205100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240927 | 205000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240927 | 204900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240927 | 204800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240927 | 204700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240927 | 204600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240927 | 204500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240927 | 204400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240927 | 204300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240927 | 204200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240927 | 204100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240927 | 204000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240927 | 203900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 63 | 20240927 | 203800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240927 | 203700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240927 | 203600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240927 | 203500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240927 | 203400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240927 | 203300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240927 | 203200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240927 | 203100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240927 | 203000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240927 | 202900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240927 | 202800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240927 | 202700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240927 | 202600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240927 | 202500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240927 | 202400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240927 | 202300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240927 | 202200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240927 | 202100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240927 | 202000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240927 | 201900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240927 | 201800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240927 | 201700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240927 | 201600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240927 | 201500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240927 | 201400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240927 | 201300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240927 | 201200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240927 | 201100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240927 | 201000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240927 | 200900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 93 | 20240927 | 200800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240927 | 200700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240927 | 200600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240927 | 200500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240927 | 200400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240927 | 200300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240927 | 200200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240927 | 200100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240927 | 200000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240927 | 195900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240927 | 195800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240927 | 195700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240927 | 195600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240927 | 195500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240927 | 195400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240927 | 195300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240927 | 195200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240927 | 195100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240927 | 195000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240927 | 194900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240927 | 194800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240927 | 194700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240927 | 194600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240927 | 194500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240927 | 194400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240927 | 194300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240927 | 194200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240927 | 194100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240927 | 194000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240927 | 193900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 123 | 20240927 | 193800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240927 | 193700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240927 | 193600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240927 | 193500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240927 | 193400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240927 | 193300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240927 | 193200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240927 | 193100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240927 | 193000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240927 | 192900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240927 | 192800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240927 | 192700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240927 | 192600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240927 | 192500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240927 | 192400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240927 | 192300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240927 | 192200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240927 | 192100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240927 | 192000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240927 | 191900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240927 | 191800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240927 | 191700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240927 | 191600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240927 | 191500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240927 | 191400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240927 | 191300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240927 | 191200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240927 | 191100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240927 | 191000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240927 | 190900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 153 | 20240927 | 190800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240927 | 190700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240927 | 190600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240927 | 190500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240927 | 190400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240927 | 190300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240927 | 190200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240927 | 190100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240927 | 190000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240927 | 185900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240927 | 185800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240927 | 185700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240927 | 185600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240927 | 185500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240927 | 185400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240927 | 185300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240927 | 185200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240927 | 185100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240927 | 185000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240927 | 184900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240927 | 184800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240927 | 184700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240927 | 184600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240927 | 184500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240927 | 184400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240927 | 184300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240927 | 184200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240927 | 184100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240927 | 184000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240927 | 183900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 183 | 20240927 | 183800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240927 | 183700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240927 | 183600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240927 | 183500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240927 | 183400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240927 | 183300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240927 | 183200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240927 | 183100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240927 | 183000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240927 | 182900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240927 | 182800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240927 | 182700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240927 | 182600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240927 | 182500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240927 | 182400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240927 | 182300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240927 | 182200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240927 | 182100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240927 | 182000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240927 | 181900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240927 | 181800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240927 | 181700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240927 | 181600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240927 | 181500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240927 | 181400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240927 | 181300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240927 | 181200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240927 | 181100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240927 | 181000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240927 | 180900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 213 | 20240927 | 180800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240927 | 180700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240927 | 180600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240927 | 180500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240927 | 180400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240927 | 180300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240927 | 180200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240927 | 180100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240927 | 180000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240927 | 175900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240927 | 175800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240927 | 175700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240927 | 175600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240927 | 175500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240927 | 175400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240927 | 175300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240927 | 175200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240927 | 175100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240927 | 175000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240927 | 174900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240927 | 174800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240927 | 174700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240927 | 174600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240927 | 174500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240927 | 174400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240927 | 174300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240927 | 174200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240927 | 174100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240927 | 174000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240927 | 173900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 243 | 20240927 | 173800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240927 | 173700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240927 | 173600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240927 | 173500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240927 | 173400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240927 | 173300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240927 | 173200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240927 | 173100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240927 | 173000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240927 | 172900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240927 | 172800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240927 | 172700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240927 | 172600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240927 | 172500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240927 | 172400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240927 | 172300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240927 | 172200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240927 | 172100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240927 | 172000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240927 | 171900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240927 | 171800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240927 | 171700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240927 | 171600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240927 | 171500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240927 | 171400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240927 | 171300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240927 | 171200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240927 | 171100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240927 | 171000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240927 | 170900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 273 | 20240927 | 170800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240927 | 170700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240927 | 170600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240927 | 170500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240927 | 170400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240927 | 170300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240927 | 170200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240927 | 170100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240927 | 170000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240927 | 165900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240927 | 165800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240927 | 165700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240927 | 165600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240927 | 165500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240927 | 165400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240927 | 165300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240927 | 165200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240927 | 165100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240927 | 165000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240927 | 164900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240927 | 164800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240927 | 164700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240927 | 164600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240927 | 164500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240927 | 164400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240927 | 164300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240927 | 164200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240927 | 164100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240927 | 164000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240927 | 163900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 303 | 20240927 | 163800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240927 | 163700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240927 | 163600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240927 | 163500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240927 | 163400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240927 | 163300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240927 | 163200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240927 | 163100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240927 | 163000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240927 | 162900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240927 | 162800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240927 | 162700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240927 | 162600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240927 | 162500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240927 | 162400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240927 | 162300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240927 | 162200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240927 | 162100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240927 | 162000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240927 | 161900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240927 | 161800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240927 | 161700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240927 | 161600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240927 | 161500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240927 | 161400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240927 | 161300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240927 | 161200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240927 | 161100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240927 | 161000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240927 | 160900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 333 | 20240927 | 160800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240927 | 160700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240927 | 160600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240927 | 160500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240927 | 160400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240927 | 160300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240927 | 160200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240927 | 160100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240927 | 160000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240927 | 155900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240927 | 155800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240927 | 155700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240927 | 155600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240927 | 155500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240927 | 155400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240927 | 155300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20240927 | 155200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20240927 | 155100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240927 | 155000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20240927 | 154900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20240927 | 154800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240927 | 154700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20240927 | 154600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20240927 | 154500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20240927 | 154400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20240927 | 154300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20240927 | 154200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20240927 | 154100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20240927 | 154000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20240927 | 153900 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 363 | 20240927 | 153800 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20240927 | 153700 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20240927 | 153600 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20240927 | 153500 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20240927 | 153400 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20240927 | 153300 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 369 | 20240927 | 153200 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20240927 | 153100 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 371 | 20240927 | 153000 | 6443341250 | 21000 | 21000 | 21000 | 21000 | 9243 |
| 372 | 20240927 | 152900 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 373 | 20240927 | 152800 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 374 | 20240927 | 152700 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 375 | 20240927 | 152600 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 376 | 20240927 | 152500 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 377 | 20240927 | 152400 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 378 | 20240927 | 152300 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 379 | 20240927 | 152200 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 380 | 20240927 | 152100 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 381 | 20240927 | 152000 | 6249238250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 382 | 20240927 | 151900 | 6249238250 | 21100 | 21100 | 21150 | 21050 | 1140 |
| 383 | 20240927 | 151800 | 6225206300 | 21050 | 21100 | 21100 | 21050 | 816 |
| 384 | 20240927 | 151700 | 6207988750 | 21100 | 21100 | 21100 | 21100 | 986 |
| 385 | 20240927 | 151600 | 6187184150 | 21100 | 21100 | 21100 | 21100 | 1818 |
| 386 | 20240927 | 151500 | 6148824350 | 21100 | 21100 | 21150 | 21100 | 235 |
| 387 | 20240927 | 151400 | 6143865800 | 21150 | 21100 | 21150 | 21100 | 383 |
| 388 | 20240927 | 151300 | 6135784450 | 21150 | 21150 | 21150 | 21100 | 18 |
| 389 | 20240927 | 151200 | 6135403800 | 21150 | 21100 | 21150 | 21100 | 366 |
| 390 | 20240927 | 151100 | 6127663400 | 21100 | 21100 | 21150 | 21100 | 443 |
| 391 | 20240927 | 151000 | 6118315150 | 21100 | 21150 | 21150 | 21100 | 289 |
| 392 | 20240927 | 150900 | 6112217150 | 21150 | 21150 | 21150 | 21150 | 21 |
| 393 | 20240927 | 150800 | 6111773000 | 21150 | 21100 | 21150 | 21100 | 106 |
| 394 | 20240927 | 150700 | 6109536100 | 21100 | 21150 | 21150 | 21100 | 611 |
| 395 | 20240927 | 150600 | 6096614900 | 21100 | 21100 | 21150 | 21100 | 281 |
| 396 | 20240927 | 150500 | 6090685750 | 21100 | 21100 | 21150 | 21100 | 1716 |
| 397 | 20240927 | 150400 | 6054476850 | 21150 | 21100 | 21150 | 21100 | 614 |
| 398 | 20240927 | 150300 | 6041513650 | 21100 | 21100 | 21100 | 21100 | 748 |
| 399 | 20240927 | 150200 | 6025730850 | 21150 | 21150 | 21150 | 21150 | 16 |
| 400 | 20240927 | 150100 | 6025392450 | 21100 | 21100 | 21100 | 21100 | 69 |
| 401 | 20240927 | 150000 | 6023936550 | 21150 | 21100 | 21150 | 21100 | 17 |
| 402 | 20240927 | 145900 | 6023577250 | 21150 | 21150 | 21150 | 21150 | 3 |
| 403 | 20240927 | 145800 | 6023513800 | 21100 | 21150 | 21150 | 21100 | 883 |
| 404 | 20240927 | 145700 | 6004838900 | 21150 | 21100 | 21150 | 21100 | 251 |
| 405 | 20240927 | 145600 | 5999542750 | 21100 | 21150 | 21150 | 21100 | 45 |
| 406 | 20240927 | 145500 | 5998591500 | 21150 | 21150 | 21150 | 21150 | 48 |
| 407 | 20240927 | 145400 | 5997576300 | 21100 | 21150 | 21150 | 21100 | 334 |
| 408 | 20240927 | 145300 | 5990512250 | 21150 | 21150 | 21150 | 21150 | 1 |
| 409 | 20240927 | 145200 | 5990491100 | 21100 | 21150 | 21150 | 21100 | 559 |
| 410 | 20240927 | 145100 | 5978676400 | 21150 | 21150 | 21200 | 21150 | 201 |
| 411 | 20240927 | 145000 | 5974424700 | 21150 | 21100 | 21150 | 21100 | 155 |
| 412 | 20240927 | 144900 | 5971148200 | 21150 | 21100 | 21150 | 21100 | 966 |
| 413 | 20240927 | 144800 | 5950720550 | 21100 | 21100 | 21100 | 21050 | 749 |
| 414 | 20240927 | 144700 | 5934916900 | 21050 | 21100 | 21100 | 21050 | 158 |
| 415 | 20240927 | 144600 | 5931587450 | 21050 | 21050 | 21050 | 21050 | 541 |
| 416 | 20240927 | 144500 | 5920199400 | 21100 | 21050 | 21100 | 21050 | 128 |
| 417 | 20240927 | 144400 | 5917504950 | 21100 | 21100 | 21100 | 21050 | 206 |
| 418 | 20240927 | 144300 | 5913158600 | 21050 | 21100 | 21100 | 21050 | 312 |
| 419 | 20240927 | 144200 | 5906580550 | 21100 | 21050 | 21100 | 21050 | 14 |
| 420 | 20240927 | 144100 | 5906285650 | 21050 | 21100 | 21100 | 21050 | 1479 |
| 421 | 20240927 | 144000 | 5875145600 | 21100 | 21100 | 21100 | 21100 | 92 |
| 422 | 20240927 | 143900 | 5873204400 | 21050 | 21100 | 21100 | 21050 | 54 |
| 423 | 20240927 | 143800 | 5872067400 | 21100 | 21150 | 21150 | 21100 | 199 |
| 424 | 20240927 | 143700 | 5867863500 | 21150 | 21100 | 21150 | 21100 | 390 |
| 425 | 20240927 | 143600 | 5859634450 | 21100 | 21100 | 21150 | 21100 | 201 |
| 426 | 20240927 | 143500 | 5855393300 | 21150 | 21100 | 21150 | 21050 | 664 |
| 427 | 20240927 | 143400 | 5841383850 | 21150 | 21150 | 21150 | 21150 | 4 |
| 428 | 20240927 | 143300 | 5841299250 | 21150 | 21150 | 21150 | 21100 | 265 |
| 429 | 20240927 | 143200 | 5835707450 | 21150 | 21100 | 21150 | 21100 | 157 |
| 430 | 20240927 | 143100 | 5832394650 | 21100 | 21100 | 21100 | 21100 | 2242 |
| 431 | 20240927 | 143000 | 5785088450 | 21100 | 21150 | 21200 | 21100 | 304 |
| 432 | 20240927 | 142900 | 5778659800 | 21150 | 21150 | 21150 | 21150 | 11 |
| 433 | 20240927 | 142800 | 5778427150 | 21150 | 21150 | 21150 | 21150 | 22 |
| 434 | 20240927 | 142700 | 5777961850 | 21150 | 21150 | 21150 | 21150 | 107 |
| 435 | 20240927 | 142600 | 5775698800 | 21150 | 21150 | 21150 | 21150 | 47 |
| 436 | 20240927 | 142500 | 5774704750 | 21200 | 21150 | 21200 | 21150 | 107 |
| 437 | 20240927 | 142400 | 5772441650 | 21150 | 21150 | 21150 | 21150 | 154 |
| 438 | 20240927 | 142300 | 5769184550 | 21150 | 21150 | 21200 | 21150 | 1131 |
| 439 | 20240927 | 142200 | 5745263850 | 21150 | 21150 | 21150 | 21100 | 641 |
| 440 | 20240927 | 142100 | 5731708200 | 21150 | 21150 | 21150 | 21150 | 95 |
| 441 | 20240927 | 142000 | 5729698950 | 21100 | 21200 | 21200 | 21100 | 193 |
| 442 | 20240927 | 141900 | 5725626550 | 21200 | 21200 | 21200 | 21200 | 21 |
| 443 | 20240927 | 141800 | 5725181350 | 21150 | 21150 | 21150 | 21150 | 11 |
| 444 | 20240927 | 141700 | 5724948700 | 21150 | 21150 | 21150 | 21150 | 117 |
| 445 | 20240927 | 141600 | 5722474150 | 21150 | 21100 | 21150 | 21100 | 271 |
| 446 | 20240927 | 141500 | 5716755000 | 21100 | 21150 | 21150 | 21100 | 32 |
| 447 | 20240927 | 141400 | 5716078950 | 21150 | 21150 | 21150 | 21100 | 147 |
| 448 | 20240927 | 141300 | 5712970450 | 21200 | 21150 | 21200 | 21150 | 3 |
| 449 | 20240927 | 141200 | 5712906950 | 21150 | 21150 | 21150 | 21150 | 193 |
| 450 | 20240927 | 141100 | 5708825000 | 21150 | 21150 | 21150 | 21150 | 209 |
| 451 | 20240927 | 141000 | 5704404650 | 21150 | 21150 | 21150 | 21150 | 56 |
| 452 | 20240927 | 140900 | 5703220250 | 21150 | 21150 | 21150 | 21150 | 23 |
| 453 | 20240927 | 140800 | 5702733800 | 21150 | 21150 | 21150 | 21150 | 269 |
| 454 | 20240927 | 140700 | 5697044450 | 21100 | 21150 | 21150 | 21100 | 405 |
| 455 | 20240927 | 140600 | 5688488700 | 21100 | 21100 | 21150 | 21100 | 363 |
| 456 | 20240927 | 140500 | 5680814650 | 21100 | 21150 | 21150 | 21100 | 2828 |
| 457 | 20240927 | 140400 | 5621082250 | 21200 | 21150 | 21200 | 21150 | 2 |
| 458 | 20240927 | 140300 | 5621039900 | 21150 | 21150 | 21150 | 21150 | 154 |
| 459 | 20240927 | 140200 | 5617782800 | 21150 | 21150 | 21150 | 21150 | 10 |
| 460 | 20240927 | 140100 | 5617571300 | 21200 | 21150 | 21200 | 21150 | 110 |
| 461 | 20240927 | 140000 | 5615244300 | 21200 | 21200 | 21200 | 21200 | 33 |
| 462 | 20240927 | 135900 | 5614544700 | 21200 | 21200 | 21200 | 21200 | 0 |
| 463 | 20240927 | 135800 | 5614544700 | 21200 | 21200 | 21200 | 21200 | 1 |
| 464 | 20240927 | 135700 | 5614523500 | 21150 | 21150 | 21150 | 21150 | 1727 |
| 465 | 20240927 | 135600 | 5577997450 | 21200 | 21250 | 21250 | 21200 | 393 |
| 466 | 20240927 | 135500 | 5569665800 | 21200 | 21200 | 21300 | 21200 | 59 |
| 467 | 20240927 | 135400 | 5568414550 | 21250 | 21200 | 21250 | 21150 | 367 |
| 468 | 20240927 | 135300 | 5560643500 | 21200 | 21300 | 21300 | 21200 | 1481 |
| 469 | 20240927 | 135200 | 5529244700 | 21300 | 21200 | 21300 | 21200 | 101 |
| 470 | 20240927 | 135100 | 5527103400 | 21200 | 21200 | 21200 | 21200 | 145 |
| 471 | 20240927 | 135000 | 5524029400 | 21200 | 21200 | 21200 | 21200 | 0 |
| 472 | 20240927 | 134900 | 5524029400 | 21200 | 21200 | 21200 | 21200 | 1 |
| 473 | 20240927 | 134800 | 5524008200 | 21300 | 21200 | 21300 | 21200 | 109 |
| 474 | 20240927 | 134700 | 5521696200 | 21250 | 21300 | 21300 | 21250 | 200 |
| 475 | 20240927 | 134600 | 5517436400 | 21200 | 21250 | 21250 | 21200 | 24 |
| 476 | 20240927 | 134500 | 5516927350 | 21300 | 21300 | 21300 | 21300 | 0 |
| 477 | 20240927 | 134400 | 5516927350 | 21300 | 21200 | 21300 | 21200 | 125 |
| 478 | 20240927 | 134300 | 5514267350 | 21350 | 21250 | 21350 | 21250 | 350 |
| 479 | 20240927 | 134200 | 5506808200 | 21350 | 21300 | 21350 | 21250 | 48 |
| 480 | 20240927 | 134100 | 5505787150 | 21350 | 21250 | 21350 | 21250 | 83 |
| 481 | 20240927 | 134000 | 5504022000 | 21250 | 21250 | 21250 | 21250 | 10 |
| 482 | 20240927 | 133900 | 5503809500 | 21200 | 21350 | 21350 | 21200 | 250 |
| 483 | 20240927 | 133800 | 5498492850 | 21350 | 21350 | 21350 | 21350 | 633 |
| 484 | 20240927 | 133700 | 5484978300 | 21350 | 21300 | 21350 | 21300 | 1496 |
| 485 | 20240927 | 133600 | 5453113300 | 21300 | 21300 | 21300 | 21300 | 240 |
| 486 | 20240927 | 133500 | 5448001300 | 21300 | 21300 | 21300 | 21300 | 2 |
| 487 | 20240927 | 133400 | 5447958700 | 21300 | 21250 | 21300 | 21250 | 837 |
| 488 | 20240927 | 133300 | 5430158250 | 21250 | 21250 | 21250 | 21200 | 1453 |
| 489 | 20240927 | 133200 | 5399292800 | 21250 | 21200 | 21250 | 21200 | 78 |
| 490 | 20240927 | 133100 | 5397638600 | 21200 | 21250 | 21250 | 21200 | 691 |
| 491 | 20240927 | 133000 | 5382985550 | 21250 | 21250 | 21250 | 21250 | 46 |
| 492 | 20240927 | 132900 | 5382008050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 493 | 20240927 | 132800 | 5382008050 | 21250 | 21250 | 21250 | 21250 | 4 |
| 494 | 20240927 | 132700 | 5381923050 | 21250 | 21250 | 21250 | 21200 | 164 |
| 495 | 20240927 | 132600 | 5378438550 | 21200 | 21200 | 21200 | 21200 | 72 |
| 496 | 20240927 | 132500 | 5376912150 | 21250 | 21250 | 21250 | 21250 | 18 |
| 497 | 20240927 | 132400 | 5376529650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 498 | 20240927 | 132300 | 5376529650 | 21250 | 21250 | 21250 | 21200 | 26 |
| 499 | 20240927 | 132200 | 5375978300 | 21250 | 21250 | 21250 | 21250 | 14 |
| 500 | 20240927 | 132100 | 5375680800 | 21250 | 21250 | 21250 | 21250 | 100 |
| 501 | 20240927 | 132000 | 5373555800 | 21250 | 21250 | 21250 | 21250 | 19 |
| 502 | 20240927 | 131900 | 5373152050 | 21200 | 21200 | 21200 | 21200 | 228 |
| 503 | 20240927 | 131800 | 5368318450 | 21250 | 21250 | 21250 | 21250 | 750 |
| 504 | 20240927 | 131700 | 5352380950 | 21300 | 21200 | 21300 | 21200 | 504 |
| 505 | 20240927 | 131600 | 5341646150 | 21200 | 21250 | 21300 | 21200 | 690 |
| 506 | 20240927 | 131500 | 5326989350 | 21250 | 21250 | 21250 | 21250 | 305 |
| 507 | 20240927 | 131400 | 5320508100 | 21250 | 21250 | 21250 | 21250 | 35 |
| 508 | 20240927 | 131300 | 5319764350 | 21200 | 21200 | 21200 | 21200 | 0 |
| 509 | 20240927 | 131200 | 5319764350 | 21200 | 21150 | 21200 | 21150 | 79 |
| 510 | 20240927 | 131100 | 5318090400 | 21150 | 21200 | 21200 | 21150 | 675 |
| 511 | 20240927 | 131000 | 5303807200 | 21250 | 21250 | 21250 | 21250 | 1 |
| 512 | 20240927 | 130900 | 5303785950 | 21250 | 21200 | 21250 | 21200 | 323 |
| 513 | 20240927 | 130800 | 5296935750 | 21200 | 21200 | 21250 | 21200 | 229 |
| 514 | 20240927 | 130700 | 5292080800 | 21250 | 21250 | 21250 | 21250 | 3 |
| 515 | 20240927 | 130600 | 5292017050 | 21250 | 21250 | 21250 | 21250 | 13 |
| 516 | 20240927 | 130500 | 5291740800 | 21250 | 21300 | 21300 | 21250 | 9 |
| 517 | 20240927 | 130400 | 5291549500 | 21250 | 21250 | 21250 | 21250 | 1006 |
| 518 | 20240927 | 130300 | 5270172000 | 21200 | 21200 | 21200 | 21200 | 105 |
| 519 | 20240927 | 130200 | 5267946000 | 21200 | 21250 | 21250 | 21200 | 364 |
| 520 | 20240927 | 130100 | 5260228250 | 21200 | 21200 | 21200 | 21200 | 601 |
| 521 | 20240927 | 130000 | 5247487050 | 21250 | 21200 | 21250 | 21200 | 354 |
| 522 | 20240927 | 125900 | 5239966200 | 21250 | 21300 | 21300 | 21250 | 525 |
| 523 | 20240927 | 125800 | 5228809750 | 21300 | 21250 | 21300 | 21250 | 2 |
| 524 | 20240927 | 125700 | 5228767200 | 21300 | 21250 | 21300 | 21250 | 24 |
| 525 | 20240927 | 125600 | 5228256050 | 21250 | 21250 | 21250 | 21250 | 242 |
| 526 | 20240927 | 125500 | 5223113550 | 21200 | 21200 | 21250 | 21200 | 224 |
| 527 | 20240927 | 125400 | 5218363850 | 21250 | 21250 | 21250 | 21250 | 12 |
| 528 | 20240927 | 125300 | 5218108850 | 21250 | 21250 | 21250 | 21250 | 180 |
| 529 | 20240927 | 125200 | 5214283850 | 21250 | 21250 | 21250 | 21250 | 9 |
| 530 | 20240927 | 125100 | 5214092600 | 21250 | 21250 | 21250 | 21250 | 184 |
| 531 | 20240927 | 125000 | 5210182600 | 21250 | 21250 | 21250 | 21250 | 1 |
| 532 | 20240927 | 124900 | 5210161350 | 21250 | 21250 | 21250 | 21250 | 85 |
| 533 | 20240927 | 124800 | 5208355100 | 21250 | 21250 | 21250 | 21250 | 55 |
| 534 | 20240927 | 124700 | 5207186350 | 21200 | 21200 | 21200 | 21200 | 231 |
| 535 | 20240927 | 124600 | 5202289150 | 21200 | 21250 | 21250 | 21200 | 204 |
| 536 | 20240927 | 124500 | 5197963350 | 21200 | 21200 | 21250 | 21200 | 445 |
| 537 | 20240927 | 124400 | 5188524850 | 21250 | 21250 | 21250 | 21250 | 54 |
| 538 | 20240927 | 124300 | 5187377350 | 21200 | 21200 | 21200 | 21200 | 6 |
| 539 | 20240927 | 124200 | 5187250150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 540 | 20240927 | 124100 | 5187250150 | 21250 | 21250 | 21250 | 21250 | 1 |
| 541 | 20240927 | 124000 | 5187228900 | 21200 | 21200 | 21200 | 21200 | 10 |
| 542 | 20240927 | 123900 | 5187016900 | 21200 | 21200 | 21200 | 21150 | 304 |
| 543 | 20240927 | 123800 | 5180573100 | 21200 | 21200 | 21200 | 21200 | 284 |
| 544 | 20240927 | 123700 | 5174552300 | 21200 | 21200 | 21200 | 21200 | 207 |
| 545 | 20240927 | 123600 | 5170163900 | 21200 | 21250 | 21250 | 21200 | 83 |
| 546 | 20240927 | 123500 | 5168402650 | 21250 | 21200 | 21250 | 21150 | 602 |
| 547 | 20240927 | 123400 | 5155643450 | 21200 | 21200 | 21200 | 21200 | 842 |
| 548 | 20240927 | 123300 | 5137793050 | 21200 | 21250 | 21250 | 21200 | 341 |
| 549 | 20240927 | 123200 | 5130563750 | 21250 | 21200 | 21250 | 21200 | 15 |
| 550 | 20240927 | 123100 | 5130245250 | 21200 | 21200 | 21200 | 21200 | 0 |
| 551 | 20240927 | 123000 | 5130245250 | 21200 | 21200 | 21200 | 21200 | 34 |
| 552 | 20240927 | 122900 | 5129524450 | 21200 | 21200 | 21200 | 21200 | 184 |
| 553 | 20240927 | 122800 | 5125623650 | 21150 | 21200 | 21200 | 21150 | 287 |
| 554 | 20240927 | 122700 | 5119540600 | 21200 | 21200 | 21200 | 21200 | 6 |
| 555 | 20240927 | 122600 | 5119413400 | 21200 | 21150 | 21200 | 21150 | 349 |
| 556 | 20240927 | 122500 | 5112015750 | 21200 | 21200 | 21200 | 21150 | 490 |
| 557 | 20240927 | 122400 | 5101628750 | 21200 | 21200 | 21200 | 21200 | 105 |
| 558 | 20240927 | 122300 | 5099402750 | 21200 | 21200 | 21200 | 21150 | 47 |
| 559 | 20240927 | 122200 | 5098407100 | 21200 | 21200 | 21200 | 21200 | 340 |
| 560 | 20240927 | 122100 | 5091199100 | 21200 | 21250 | 21250 | 21200 | 173 |
| 561 | 20240927 | 122000 | 5087526050 | 21200 | 21250 | 21250 | 21200 | 58 |
| 562 | 20240927 | 121900 | 5086295750 | 21250 | 21200 | 21250 | 21200 | 278 |
| 563 | 20240927 | 121800 | 5080388300 | 21250 | 21250 | 21250 | 21250 | 127 |
| 564 | 20240927 | 121700 | 5077689550 | 21250 | 21250 | 21250 | 21250 | 35 |
| 565 | 20240927 | 121600 | 5076945800 | 21200 | 21200 | 21200 | 21200 | 400 |
| 566 | 20240927 | 121500 | 5068465800 | 21200 | 21200 | 21200 | 21200 | 65 |
| 567 | 20240927 | 121400 | 5067087800 | 21200 | 21150 | 21200 | 21150 | 149 |
| 568 | 20240927 | 121300 | 5063935100 | 21150 | 21200 | 21200 | 21150 | 501 |
| 569 | 20240927 | 121200 | 5053338900 | 21150 | 21200 | 21200 | 21150 | 1003 |
| 570 | 20240927 | 121100 | 5032075400 | 21250 | 21250 | 21250 | 21250 | 43 |
| 571 | 20240927 | 121000 | 5031161650 | 21150 | 21200 | 21200 | 21150 | 678 |
| 572 | 20240927 | 120900 | 5016812350 | 21200 | 21200 | 21200 | 21200 | 141 |
| 573 | 20240927 | 120800 | 5013823150 | 21200 | 21150 | 21250 | 21150 | 128 |
| 574 | 20240927 | 120700 | 5011111800 | 21150 | 21150 | 21150 | 21150 | 14 |
| 575 | 20240927 | 120600 | 5010815700 | 21150 | 21250 | 21250 | 21150 | 70 |
| 576 | 20240927 | 120500 | 5009329550 | 21250 | 21250 | 21250 | 21250 | 54 |
| 577 | 20240927 | 120400 | 5008182050 | 21250 | 21200 | 21250 | 21200 | 21 |
| 578 | 20240927 | 120300 | 5007736700 | 21200 | 21150 | 21200 | 21150 | 59 |
| 579 | 20240927 | 120200 | 5006486550 | 21200 | 21200 | 21200 | 21150 | 200 |
| 580 | 20240927 | 120100 | 5002249450 | 21200 | 21200 | 21200 | 21200 | 150 |
| 581 | 20240927 | 120000 | 4999069450 | 21200 | 21250 | 21250 | 21200 | 589 |
| 582 | 20240927 | 115900 | 4986582400 | 21200 | 21200 | 21200 | 21200 | 30 |
| 583 | 20240927 | 115800 | 4985946400 | 21200 | 21250 | 21250 | 21200 | 271 |
| 584 | 20240927 | 115700 | 4980200150 | 21250 | 21250 | 21250 | 21250 | 0 |
| 585 | 20240927 | 115600 | 4980200150 | 21250 | 21200 | 21250 | 21200 | 199 |
| 586 | 20240927 | 115500 | 4975979700 | 21200 | 21200 | 21200 | 21200 | 5 |
| 587 | 20240927 | 115400 | 4975873700 | 21200 | 21200 | 21200 | 21200 | 20 |
| 588 | 20240927 | 115300 | 4975449700 | 21250 | 21250 | 21250 | 21250 | 5 |
| 589 | 20240927 | 115200 | 4975343450 | 21250 | 21250 | 21250 | 21250 | 235 |
| 590 | 20240927 | 115100 | 4970349700 | 21250 | 21250 | 21250 | 21250 | 23 |
| 591 | 20240927 | 115000 | 4969860950 | 21250 | 21200 | 21250 | 21200 | 209 |
| 592 | 20240927 | 114900 | 4965420150 | 21250 | 21250 | 21250 | 21250 | 45 |
| 593 | 20240927 | 114800 | 4964463900 | 21250 | 21250 | 21250 | 21250 | 71 |
| 594 | 20240927 | 114700 | 4962955150 | 21250 | 21250 | 21250 | 21250 | 43 |
| 595 | 20240927 | 114600 | 4962041400 | 21250 | 21250 | 21250 | 21250 | 280 |
| 596 | 20240927 | 114500 | 4956091400 | 21250 | 21200 | 21250 | 21150 | 249 |
| 597 | 20240927 | 114400 | 4950801650 | 21250 | 21150 | 21250 | 21150 | 23 |
| 598 | 20240927 | 114300 | 4950314900 | 21150 | 21200 | 21200 | 21150 | 200 |
| 599 | 20240927 | 114200 | 4946077250 | 21300 | 21200 | 21300 | 21200 | 55 |
| 600 | 20240927 | 114100 | 4944911150 | 21200 | 21200 | 21200 | 21150 | 728 |
| 601 | 20240927 | 114000 | 4929477800 | 21200 | 21200 | 21200 | 21200 | 1855 |
| 602 | 20240927 | 113900 | 4890151800 | 21200 | 21250 | 21250 | 21200 | 2438 |
| 603 | 20240927 | 113800 | 4838349350 | 21250 | 21250 | 21250 | 21250 | 538 |
| 604 | 20240927 | 113700 | 4826916850 | 21250 | 21250 | 21250 | 21250 | 95 |
| 605 | 20240927 | 113600 | 4824898100 | 21300 | 21300 | 21350 | 21300 | 3884 |
| 606 | 20240927 | 113500 | 4742168850 | 21300 | 21300 | 21300 | 21300 | 899 |
| 607 | 20240927 | 113400 | 4723020150 | 21300 | 21350 | 21350 | 21300 | 114 |
| 608 | 20240927 | 113300 | 4720590800 | 21350 | 21350 | 21350 | 21350 | 244 |
| 609 | 20240927 | 113200 | 4715381400 | 21300 | 21350 | 21350 | 21300 | 16 |
| 610 | 20240927 | 113100 | 4715040500 | 21350 | 21350 | 21350 | 21350 | 26 |
| 611 | 20240927 | 113000 | 4714485400 | 21350 | 21350 | 21350 | 21350 | 193 |
| 612 | 20240927 | 112900 | 4710364850 | 21350 | 21350 | 21350 | 21350 | 418 |
| 613 | 20240927 | 112800 | 4701440550 | 21350 | 21350 | 21350 | 21350 | 905 |
| 614 | 20240927 | 112700 | 4682118800 | 21350 | 21400 | 21400 | 21350 | 204 |
| 615 | 20240927 | 112600 | 4677754150 | 21350 | 21350 | 21350 | 21350 | 50 |
| 616 | 20240927 | 112500 | 4676686650 | 21350 | 21350 | 21400 | 21350 | 139 |
| 617 | 20240927 | 112400 | 4673714050 | 21400 | 21400 | 21400 | 21350 | 167 |
| 618 | 20240927 | 112300 | 4670140350 | 21400 | 21400 | 21400 | 21400 | 277 |
| 619 | 20240927 | 112200 | 4664212550 | 21400 | 21400 | 21400 | 21400 | 1786 |
| 620 | 20240927 | 112100 | 4625992150 | 21400 | 21350 | 21400 | 21350 | 205 |
| 621 | 20240927 | 112000 | 4621615150 | 21350 | 21350 | 21350 | 21350 | 3 |
| 622 | 20240927 | 111900 | 4621551100 | 21350 | 21350 | 21350 | 21350 | 20 |
| 623 | 20240927 | 111800 | 4621124100 | 21350 | 21400 | 21400 | 21350 | 1178 |
| 624 | 20240927 | 111700 | 4595973650 | 21400 | 21400 | 21400 | 21400 | 713 |
| 625 | 20240927 | 111600 | 4580715450 | 21450 | 21400 | 21450 | 21400 | 63 |
| 626 | 20240927 | 111500 | 4579367150 | 21400 | 21400 | 21400 | 21400 | 262 |
| 627 | 20240927 | 111400 | 4573760350 | 21400 | 21350 | 21400 | 21350 | 1272 |
| 628 | 20240927 | 111300 | 4546578150 | 21350 | 21350 | 21400 | 21350 | 301 |
| 629 | 20240927 | 111200 | 4540151750 | 21350 | 21400 | 21400 | 21350 | 423 |
| 630 | 20240927 | 111100 | 4531109550 | 21450 | 21400 | 21450 | 21350 | 127 |
| 631 | 20240927 | 111000 | 4528397950 | 21350 | 21400 | 21400 | 21350 | 217 |
| 632 | 20240927 | 110900 | 4523754800 | 21350 | 21350 | 21400 | 21350 | 526 |
| 633 | 20240927 | 110800 | 4512502950 | 21350 | 21350 | 21400 | 21350 | 453 |
| 634 | 20240927 | 110700 | 4502820600 | 21350 | 21400 | 21400 | 21350 | 127 |
| 635 | 20240927 | 110600 | 4500102850 | 21400 | 21400 | 21400 | 21350 | 251 |
| 636 | 20240927 | 110500 | 4494731550 | 21350 | 21350 | 21400 | 21350 | 1397 |
| 637 | 20240927 | 110400 | 4464903100 | 21350 | 21400 | 21400 | 21350 | 418 |
| 638 | 20240927 | 110300 | 4455966600 | 21400 | 21400 | 21400 | 21400 | 339 |
| 639 | 20240927 | 110200 | 4448712000 | 21400 | 21400 | 21400 | 21400 | 641 |
| 640 | 20240927 | 110100 | 4434994600 | 21400 | 21400 | 21400 | 21400 | 301 |
| 641 | 20240927 | 110000 | 4428553200 | 21350 | 21400 | 21400 | 21350 | 75 |
| 642 | 20240927 | 105900 | 4426950700 | 21400 | 21450 | 21450 | 21400 | 808 |
| 643 | 20240927 | 105800 | 4409659250 | 21450 | 21400 | 21450 | 21400 | 26 |
| 644 | 20240927 | 105700 | 4409102800 | 21450 | 21450 | 21450 | 21450 | 501 |
| 645 | 20240927 | 105600 | 4398356350 | 21450 | 21450 | 21450 | 21450 | 127 |
| 646 | 20240927 | 105500 | 4395632200 | 21450 | 21450 | 21450 | 21450 | 481 |
| 647 | 20240927 | 105400 | 4385314750 | 21400 | 21400 | 21450 | 21400 | 2755 |
| 648 | 20240927 | 105300 | 4326223600 | 21400 | 21300 | 21400 | 21300 | 630 |
| 649 | 20240927 | 105200 | 4312762200 | 21300 | 21350 | 21350 | 21300 | 162 |
| 650 | 20240927 | 105100 | 4309304750 | 21350 | 21350 | 21350 | 21350 | 844 |
| 651 | 20240927 | 105000 | 4291285350 | 21350 | 21350 | 21400 | 21350 | 227 |
| 652 | 20240927 | 104900 | 4286433650 | 21350 | 21350 | 21350 | 21300 | 1196 |
| 653 | 20240927 | 104800 | 4260924100 | 21350 | 21350 | 21350 | 21350 | 1230 |
| 654 | 20240927 | 104700 | 4234663600 | 21350 | 21350 | 21350 | 21350 | 636 |
| 655 | 20240927 | 104600 | 4221085000 | 21350 | 21350 | 21350 | 21350 | 222 |
| 656 | 20240927 | 104500 | 4216345300 | 21400 | 21400 | 21400 | 21400 | 1 |
| 657 | 20240927 | 104400 | 4216323900 | 21350 | 21350 | 21350 | 21350 | 178 |
| 658 | 20240927 | 104300 | 4212523600 | 21350 | 21400 | 21400 | 21350 | 478 |
| 659 | 20240927 | 104200 | 4202294450 | 21400 | 21450 | 21450 | 21400 | 1898 |
| 660 | 20240927 | 104100 | 4161618600 | 21400 | 21400 | 21400 | 21400 | 318 |
| 661 | 20240927 | 104000 | 4154813400 | 21400 | 21400 | 21400 | 21400 | 1226 |
| 662 | 20240927 | 103900 | 4128577000 | 21400 | 21400 | 21400 | 21350 | 361 |
| 663 | 20240927 | 103800 | 4120852150 | 21350 | 21350 | 21400 | 21350 | 188 |
| 664 | 20240927 | 103700 | 4116833950 | 21350 | 21350 | 21350 | 21300 | 2057 |
| 665 | 20240927 | 103600 | 4072928800 | 21300 | 21350 | 21400 | 21300 | 862 |
| 666 | 20240927 | 103500 | 4054531500 | 21350 | 21350 | 21400 | 21350 | 177 |
| 667 | 20240927 | 103400 | 4050752300 | 21350 | 21350 | 21350 | 21350 | 46 |
| 668 | 20240927 | 103300 | 4049770200 | 21350 | 21350 | 21350 | 21350 | 444 |
| 669 | 20240927 | 103200 | 4040290800 | 21300 | 21350 | 21350 | 21300 | 498 |
| 670 | 20240927 | 103100 | 4029670600 | 21350 | 21350 | 21350 | 21300 | 1168 |
| 671 | 20240927 | 103000 | 4004736650 | 21350 | 21350 | 21350 | 21350 | 250 |
| 672 | 20240927 | 102900 | 3999399150 | 21300 | 21350 | 21350 | 21300 | 3782 |
| 673 | 20240927 | 102800 | 3918699650 | 21400 | 21400 | 21450 | 21350 | 1985 |
| 674 | 20240927 | 102700 | 3876219650 | 21400 | 21400 | 21400 | 21400 | 1180 |
| 675 | 20240927 | 102600 | 3850967650 | 21400 | 21450 | 21500 | 21400 | 462 |
| 676 | 20240927 | 102500 | 3841057950 | 21450 | 21450 | 21500 | 21450 | 167 |
| 677 | 20240927 | 102400 | 3837475750 | 21450 | 21450 | 21500 | 21450 | 165 |
| 678 | 20240927 | 102300 | 3833935800 | 21450 | 21500 | 21500 | 21450 | 66 |
| 679 | 20240927 | 102200 | 3832516850 | 21500 | 21450 | 21500 | 21450 | 157 |
| 680 | 20240927 | 102100 | 3829149150 | 21450 | 21450 | 21500 | 21400 | 841 |
| 681 | 20240927 | 102000 | 3811108650 | 21450 | 21450 | 21450 | 21400 | 801 |
| 682 | 20240927 | 101900 | 3793927450 | 21400 | 21400 | 21400 | 21400 | 599 |
| 683 | 20240927 | 101800 | 3781108850 | 21400 | 21450 | 21450 | 21400 | 378 |
| 684 | 20240927 | 101700 | 3773002750 | 21350 | 21400 | 21450 | 21350 | 442 |
| 685 | 20240927 | 101600 | 3763550700 | 21400 | 21500 | 21500 | 21400 | 4141 |
| 686 | 20240927 | 101500 | 3674842300 | 21500 | 21450 | 21500 | 21450 | 786 |
| 687 | 20240927 | 101400 | 3657946300 | 21450 | 21450 | 21500 | 21400 | 556 |
| 688 | 20240927 | 101300 | 3646006850 | 21450 | 21400 | 21450 | 21350 | 2417 |
| 689 | 20240927 | 101200 | 3594283850 | 21350 | 21350 | 21400 | 21350 | 342 |
| 690 | 20240927 | 101100 | 3586982000 | 21350 | 21400 | 21400 | 21350 | 1508 |
| 691 | 20240927 | 101000 | 3554785450 | 21350 | 21400 | 21400 | 21350 | 3600 |
| 692 | 20240927 | 100900 | 3477766650 | 21400 | 21450 | 21450 | 21400 | 4050 |
| 693 | 20240927 | 100800 | 3390948300 | 21450 | 21450 | 21450 | 21450 | 101 |
| 694 | 20240927 | 100700 | 3388781850 | 21450 | 21500 | 21500 | 21450 | 202 |
| 695 | 20240927 | 100600 | 3384438900 | 21450 | 21500 | 21500 | 21450 | 539 |
| 696 | 20240927 | 100500 | 3372855450 | 21500 | 21500 | 21500 | 21450 | 154 |
| 697 | 20240927 | 100400 | 3369545200 | 21450 | 21500 | 21500 | 21450 | 1057 |
| 698 | 20240927 | 100300 | 3346822700 | 21500 | 21450 | 21500 | 21450 | 2050 |
| 699 | 20240927 | 100200 | 3302749200 | 21450 | 21450 | 21500 | 21450 | 911 |
| 700 | 20240927 | 100100 | 3283194900 | 21450 | 21500 | 21500 | 21450 | 501 |
| 701 | 20240927 | 100000 | 3272438700 | 21450 | 21500 | 21550 | 21450 | 1347 |
| 702 | 20240927 | 095900 | 3243460450 | 21550 | 21450 | 21550 | 21450 | 1855 |
| 703 | 20240927 | 095800 | 3203584850 | 21450 | 21500 | 21500 | 21450 | 976 |
| 704 | 20240927 | 095700 | 3182601750 | 21500 | 21450 | 21550 | 21400 | 4033 |
| 705 | 20240927 | 095600 | 3095924400 | 21350 | 21350 | 21500 | 21350 | 2135 |
| 706 | 20240927 | 095500 | 3050129600 | 21400 | 21350 | 21400 | 21300 | 1398 |
| 707 | 20240927 | 095400 | 3020251000 | 21350 | 21350 | 21450 | 21350 | 867 |
| 708 | 20240927 | 095300 | 3001733350 | 21350 | 21400 | 21400 | 21350 | 351 |
| 709 | 20240927 | 095200 | 2994222300 | 21400 | 21450 | 21450 | 21350 | 59 |
| 710 | 20240927 | 095100 | 2992958650 | 21450 | 21400 | 21450 | 21350 | 588 |
| 711 | 20240927 | 095000 | 2980383450 | 21400 | 21400 | 21450 | 21350 | 1720 |
| 712 | 20240927 | 094900 | 2943644350 | 21450 | 21400 | 21450 | 21350 | 96 |
| 713 | 20240927 | 094800 | 2941587700 | 21350 | 21450 | 21450 | 21350 | 1489 |
| 714 | 20240927 | 094700 | 2909718200 | 21450 | 21450 | 21500 | 21400 | 1850 |
| 715 | 20240927 | 094600 | 2870036050 | 21450 | 21400 | 21450 | 21400 | 1627 |
| 716 | 20240927 | 094500 | 2835143950 | 21400 | 21450 | 21450 | 21400 | 605 |
| 717 | 20240927 | 094400 | 2822196900 | 21400 | 21400 | 21450 | 21400 | 22 |
| 718 | 20240927 | 094300 | 2821725450 | 21400 | 21450 | 21450 | 21400 | 571 |
| 719 | 20240927 | 094200 | 2809482750 | 21450 | 21500 | 21500 | 21450 | 1105 |
| 720 | 20240927 | 094100 | 2785770450 | 21500 | 21500 | 21500 | 21450 | 508 |
| 721 | 20240927 | 094000 | 2774855950 | 21500 | 21500 | 21500 | 21450 | 758 |
| 722 | 20240927 | 093900 | 2758560150 | 21500 | 21450 | 21500 | 21450 | 81 |
| 723 | 20240927 | 093800 | 2756822100 | 21500 | 21400 | 21500 | 21400 | 2914 |
| 724 | 20240927 | 093700 | 2694408250 | 21350 | 21350 | 21400 | 21350 | 2056 |
| 725 | 20240927 | 093600 | 2650477650 | 21350 | 21350 | 21400 | 21350 | 1188 |
| 726 | 20240927 | 093500 | 2625112600 | 21350 | 21300 | 21350 | 21300 | 585 |
| 727 | 20240927 | 093400 | 2612623600 | 21300 | 21300 | 21350 | 21300 | 516 |
| 728 | 20240927 | 093300 | 2601627850 | 21300 | 21350 | 21350 | 21300 | 2053 |
| 729 | 20240927 | 093200 | 2557804450 | 21350 | 21350 | 21400 | 21350 | 2755 |
| 730 | 20240927 | 093100 | 2498950200 | 21400 | 21400 | 21450 | 21400 | 1272 |
| 731 | 20240927 | 093000 | 2471720750 | 21400 | 21450 | 21450 | 21400 | 624 |
| 732 | 20240927 | 092900 | 2458345850 | 21450 | 21400 | 21450 | 21400 | 803 |
| 733 | 20240927 | 092800 | 2441158800 | 21400 | 21450 | 21450 | 21400 | 311 |
| 734 | 20240927 | 092700 | 2434497800 | 21400 | 21450 | 21450 | 21400 | 74 |
| 735 | 20240927 | 092600 | 2432911550 | 21450 | 21400 | 21450 | 21350 | 1685 |
| 736 | 20240927 | 092500 | 2396804900 | 21400 | 21350 | 21400 | 21350 | 452 |
| 737 | 20240927 | 092400 | 2387140900 | 21400 | 21450 | 21450 | 21400 | 1295 |
| 738 | 20240927 | 092300 | 2359413600 | 21450 | 21400 | 21450 | 21400 | 724 |
| 739 | 20240927 | 092200 | 2343914650 | 21350 | 21400 | 21450 | 21350 | 668 |
| 740 | 20240927 | 092100 | 2329639550 | 21400 | 21500 | 21500 | 21400 | 2321 |
| 741 | 20240927 | 092000 | 2279907350 | 21450 | 21550 | 21550 | 21450 | 2365 |
| 742 | 20240927 | 091900 | 2229094750 | 21500 | 21400 | 21500 | 21400 | 4283 |
| 743 | 20240927 | 091800 | 2137170500 | 21400 | 21350 | 21400 | 21350 | 952 |
| 744 | 20240927 | 091700 | 2116804800 | 21400 | 21350 | 21450 | 21350 | 1360 |
| 745 | 20240927 | 091600 | 2087711000 | 21400 | 21450 | 21450 | 21300 | 7413 |
| 746 | 20240927 | 091500 | 1929165750 | 21450 | 21450 | 21450 | 21400 | 1249 |
| 747 | 20240927 | 091400 | 1902393750 | 21450 | 21450 | 21450 | 21400 | 785 |
| 748 | 20240927 | 091300 | 1885558950 | 21450 | 21500 | 21500 | 21400 | 5499 |
| 749 | 20240927 | 091200 | 1767588550 | 21450 | 21400 | 21450 | 21400 | 1672 |
| 750 | 20240927 | 091100 | 1731726700 | 21400 | 21500 | 21500 | 21400 | 4086 |
| 751 | 20240927 | 091000 | 1644120050 | 21450 | 21600 | 21650 | 21350 | 10296 |
| 752 | 20240927 | 090900 | 1422782350 | 21550 | 21450 | 21600 | 21350 | 7778 |
| 753 | 20240927 | 090800 | 1255885250 | 21450 | 21600 | 21650 | 21450 | 9860 |
| 754 | 20240927 | 090700 | 1043466700 | 21650 | 21500 | 21650 | 21500 | 6763 |
| 755 | 20240927 | 090600 | 897409100 | 21500 | 21450 | 21600 | 21450 | 6197 |
| 756 | 20240927 | 090500 | 764005950 | 21450 | 21450 | 21500 | 21400 | 6527 |
| 757 | 20240927 | 090400 | 623851850 | 21450 | 21300 | 21500 | 21300 | 11384 |
| 758 | 20240927 | 090300 | 380185250 | 21250 | 21200 | 21250 | 21200 | 1661 |
| 759 | 20240927 | 090200 | 344910350 | 21150 | 20950 | 21250 | 20950 | 3426 |
| 760 | 20240927 | 090100 | 272639100 | 21050 | 21150 | 21250 | 20950 | 5785 |
| 761 | 20240927 | 090000 | 150638600 | 21150 | 21300 | 21300 | 21100 | 7090 |