Files
KissMeData/439730/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031421102110211021051864439324615000.00N30
32025031321102105211021051451930562770000.00N25
42025031221052110211021022013942421255000.00N25
52025031121002100211021001825438411225000.00N5-5
620250310210521002105210051240107605395000.00N25
72025030721002100210521001919740332705000.00N30
82025030621002105211021001777037382728000.00N5-5
92025030521052105211021002712757110357000.00N25
10202503042100210521102100169703356739398000.00N30
112025022821002100210521005562371169315945000.00N30
1220250227209920992099209900000.00N00
1320250226209920992099209900000.00N00
1420250225209920992099209900000.00N00
1520250224209920992099209900000.00N00
1620250221209920992099209900000.00N00
1720250220209920992099209900000.00N00
1820250219209920992099209900000.00N00
1920250218209920992099209900000.00N00
2020250217209920992099209900000.00N00
2120250214209920992099209900000.00N00
2220250213209920992099209900000.00N00
2320250212209920992099209900000.00N00
2420250211209920992099209900000.00N00
2520250210209920992099209900000.00N00
2620250207209920992099209900000.00N00
2720250206209920992099209900000.00N00
2820250205209920992099209900000.00N00
2920250204209920992099209900000.00N00
3020250203209920992099209900000.00N00
3120250131209920992099209900000.00N00
3220250124209920992099209900000.00N00
3320250123209920992099209900000.00N00
3420250122209920992099209900000.00N00
3520250121209920992099209900000.00N00
3620250120209920992099209900000.00N00
3720250117209920992099209900000.00N00
3820250116209920992099209900000.00N00
3920250115209920992099209900000.00N00
4020250114209920992099209900000.00N00
4120250113209920992099209900000.00N00
4220250110209920992099209900000.00N00
4320250109209920992099209900000.00N00
4420250108209920992099209900000.00N00
4520250107209920992099209900000.00N00
4620250106209920992099209900000.00N00
4720250103209920992099209900000.00N00
4820250102209920992099209900000.00N00
4920241230209920992099209900000.00N00
5020241227209920992099209900000.00N00
5120241226209920992099209900000.00N00
5220241224209920992099209900000.00N00
5320241223209920992099209900000.00N00
5420241220209920992099209900000.00N00
5520241219209920992099209900000.00N00
5620241218209920992099209900000.00N00
5720241217209920992099209900000.00N00
5820241216209920992099209900000.00N00
5920241213209920992099209900000.00N00
6020241212209920992099209900000.00N00
6120241211209920992099209900000.00N00
6220241210209920992099209900000.00N00
6320241209209920992099209900000.00N00
6420241206209920992099209900000.00N00
6520241205209920992099209900000.00N00
6620241204209920992099209900000.00N00
6720241203209920992099209900000.00N00
6820241202209920992099209900000.00N00
6920241129209920992099209900000.00N00
7020241128209920992099209900000.00N00
7120241127209920992099209900000.00N00
7220241126209920992099209900000.00N00
7320241125209920992099209900000.00N00
7420241122209920992099209900000.00N00
7520241121209920992099209900000.00N00
7620241120209920992099209900000.00N00
7720241119215021502150215000000.00N00
7820241118215021502150215000000.00N00
7920241115215021502150215000000.00N00
802024111421502150223521353849583064500000.00N25
812024111321452180218021401299228070800000.00N5-35
822024111221802200220021552657457909300000.00N30
832024111121802230223021452553955739605000.00N30
842024110821802165221021602194247700820000.00N210
8520241107217021852185217029556413865000.00N5-15
8620241106218522102210217516533598585000.00N25
872024110521802180227021751228526813045000.00N30
88202411042180226022602175638913951035000.00N30
8920241101218021802280217517483832735000.00N25
90202410312175226522652175822217944450000.00N5-25
91202410302200229022902195737016249650000.00N5-5
92202410292205219022052180543511913870000.00N25
9320241028220022452245218525685632770000.00N230
942024102521702225222521552457653280225000.00N5-25
952024102421952180220521704232592064730000.00N215
962024102321802255225521801157325335805000.00N5-35
9720241022221522002230218022474924590000.00N215
9820241021220021902230219041129045760000.00N25
99202410182195225022502170744916303025000.00N210
1002024101721852260226021851136324870250000.00N5-25
101202410162210225522552210118264730000.00N235
10220241015217522602260217539458633480000.00N5-15
10320241014219023302330218526405843855000.00N5-10
104202410112200233523352195914420195750000.00N25
1052024101021952340234021951423431326445000.00N5-60
1062024100822552335233522551431825000.00N210
107202410072245222022702220390874040000.00N235
108202410042210227022702210854818971280000.00N5-5
109202410022215234023402215484410809865000.00N5-5
11020240930222023402340220533417482100000.00N5-30
1112024092722502340234022102227049858050000.00N30
112202409262250234023402220553712453335000.00N5-15
11320240925226523302330225021844926170000.00N220
11420240924224523402340224023615343515000.00N235
115202409232210224522452205584712920905000.00N5-10
11620240920222023302330220031527106630000.00N5-10
11720240919223022202230220037678321210000.00N240
118202409132190230523052180126309277882885000.00N5-10
1192024091222002295229522004300195339525000.00N5-95
12020240911229522652310221028276385540000.00N230
1212024091022652270227022507271646040000.00N240
122202409092225227022702225419932505000.00N5-35
12320240906226022752275223015963576025000.00N220
1242024090522402265226522151717438298390000.00N5-30
125202409042270227022752200753616744950000.00N5-5
12620240903227522752275227536825000.00N210
1272024090222652275227522652045310000.00N5-5
12820240830227022852290226017533966550000.00N25
1292024082922652210227522003310074608775000.00N250
130202408282215224522652215666714930550000.00N5-35
13120240827225022402280223536918272640000.00N215
1322024082622352240235022001573435112795000.00N5-5
1332024082322402325232522004311896201840000.00N5-90
1342024082223302350235023309042121075000.00N30
1352024082123302320235023009622231100000.00N210
1362024082023202380238023152833865900150000.00N5-25
1372024081923452370242523304159097211620000.00N5-70
1382024081624152360241523301052324871185000.00N250
13920240814236523652370235521465075845000.00N5-5
140202408132370236523702350757117906045000.00N215
1412024081223552345235523107471738590000.00N220
14220240809233523152345230517484062160000.00N215
14320240808232023552360229529086711315000.00N215
14420240807230523502360229521725033995000.00N210
14520240806229523602360228023235353835000.00N5-15
1462024080523102390239023001673038919305000.00N5-85
14720240802239523902415239040639734375000.00N25
14820240801239023852400235036418578895000.00N30
14920240731239023952460232521104975525000.00N5-10
1502024073024002395240023709952362545000.00N30
15120240729240024002465237538019104605000.00N30
152202407262400244024402400510312256445000.00N5-40
15320240725244024652465237040429827755000.00N25
15420240724243524202470241517754298160000.00N215
155202407232420242524252415578314000920000.00N5-5
15620240722242524902490241516794057655000.00N5-25
15720240719245024802500244032167856565000.00N5-35
15820240718248524452495244528937121005000.00N235
159202407172450248524852445719617640690000.00N5-40
16020240716249024902490246516474069060000.00N5-5
16120240715249524902500248535898949475000.00N30
16220240712249525052505247020045018485000.00N5-15
16320240711251025102515249037619408245000.00N210
16420240710250025302530250015953996375000.00N5-35
16520240709253525352540251018614711445000.00N25
166202407082530255025502510479312133300000.00N5-25
167202407052555251525752505738018666480000.00N235
168202407042520254525702510623915798805000.00N5-25
16920240703254525452550251034608737065000.00N5-5
170202407022550254025502460784219556965000.00N210
17120240701254025152545245525986498845000.00N225
17220240628251525202530250026546662360000.00N5-5
173202406272520250025502485514712910025000.00N230
174202406262490240524952405754318447860000.00N25
175202406252485247025052430499512302015000.00N220
17620240624246524702485244013233256855000.00N5-5
17720240621247025352535247012613116260000.00N5-55
178202406202525250025902470511313105745000.00N220
17920240619250525052505248010252555460000.00N5-5
1802024061825102510251024757871961325000.00N5-5
18120240617251525002525242530127508270000.00N210
18220240614250524952505249024286073175000.00N25
18320240613250024902500245019644890215000.00N25
18420240612249525052510246035198724585000.00N5-15
18520240611251025052515245539909917760000.00N30
18620240610251024852510241037989367555000.00N220
1872024060724902480249024701489437037735000.00N25
188202406052485246024952430498512289470000.00N220
1892024060424652430246523902438258635035000.00N230
1902024060324352405243523701161627982265000.00N225
191202405312410237524352370620214802340000.00N245
192202405302365239023902320728617023430000.00N25
1932024052923602395239523351242029203460000.00N5-15
1942024052823752450245023751534836666140000.00N5-80
195202405272455242524552400921822318320000.00N25
196202405242450244524802420635115406755000.00N30
197202405232450244524502430860920990690000.00N30
1982024052224502485248524501091926860750000.00N5-40
199202405212490247024952450610915062005000.00N215
2002024052024752475248024501057125974065000.00N5-10
20120240517248524852485245510752641325000.00N5-5
20220240516249024852490241513593340970000.00N25
20320240514248524952495248016404080820000.00N5-10
20420240513249524952495247029317259835000.00N5-5
205202405102500252025202490413510307280000.00N5-25
2062024050925252550255024851720242929615000.00N5-30
20720240508255525652565252533928574805000.00N5-15
208202405072570258025802515514813128975000.00N5-15
2092024050325852585259025401197330593050000.00N30
21020240502258525802585242527546957915000.00N25
21120240430258025802580256029957722395000.00N30
21220240429258025752580255510522710775000.00N30
21320240426258025652580253020035115465000.00N210
21420240425257025652575252538309807400000.00N25
2152024042425652515256525151010025700040000.00N25
2162024042325602555257025301071927325485000.00N25
217202404222555253525552505656716559515000.00N215
2182024041925402540254525051983849834075000.00N5-5
219202404182545255025502510850421527670000.00N5-10
220202404172555254525552505548713830400000.00N25
22120240416255025252550250024306132185000.00N25
22220240415254525202545251019594928490000.00N225
223202404122520251025202475873221838040000.00N25
224202404112515250025152470786319577775000.00N215
2252024040925002515252024252132152928830000.00N5-15
2262024040825152500255024651071326830520000.00N25
2272024040525102530253024702460861552675000.00N5-20
228202404042530253025452455776719414050000.00N5-5
229202404032535253025402480640416090090000.00N25
230202404022530253525502480687317259230000.00N5-10
231202404012540251525402480484312103415000.00N225
23220240329251525052520247535028733690000.00N25
233202403282510247525202465677116825075000.00N235
234202403272475247024752460756418629985000.00N25
2352024032624702530253524502726767772910000.00N5-65
236202403252535254525602525738818795505000.00N5-10
237202403222545256025602520467811874765000.00N5-15
2382024032125602570257025001678142379260000.00N5-10
239202403202570259025902510699017944270000.00N5-25
2402024031925952595259525251100728291810000.00N30
241202403182595259525952540548314133645000.00N30
242202403152595259526002550659116976415000.00N5-5
243202403142600256526002530518213226570000.00N230
244202403132570254525702500901022839465000.00N220
245202403122550247025502470822020584675000.00N240
24620240311251024952510245539189721785000.00N210
247202403082500251025102460814620111455000.00N5-10
2482024030725102520252524501256731072130000.00N5-15
249202403062525247525302430919122605465000.00N250
250202403052475258025852440739918368860000.00N5-75
2512024030425502640265025151422336611985000.00N5-95
2522024022926452670267025701389236461355000.00N5-25
25320240228267026652670262010362726810000.00N30
254202402272670264526802640586215615680000.00N220
25520240226265026602675261524776589125000.00N30
256202402232650267026702625502013353630000.00N25
257202402222645267026752595432211351530000.00N210
258202402212635262026352570559414675925000.00N210
2592024022026252595262525702006752364585000.00N245
2602024021925802505259525051262632429340000.00N270
26120240216251025002510249037059262865000.00N220
2622024021524902480249024601277331649840000.00N210
263202402142480248025002480317787025000.00N30
264202402132480247524952440233575350000.00N25
26520240208247524602475244524015909040000.00N220
266202402072455250025002415476911596255000.00N5-15
26720240206247024702470243024225922750000.00N5-5
268202402052475247524752425464511357575000.00N30
26920240202247524552485242026046365695000.00N220
2702024020124552515251524001146428046455000.00N5-60
27120240131251525052515249529957496950000.00N25
272202401302510250525102500669316734840000.00N30
27320240129251025002510247526016497925000.00N210
27420240126250025052505247521195286325000.00N5-5
27520240125250525052510246026776701765000.00N30
27620240124250525102510249038169544665000.00N30
277202401232505248025102450428010621255000.00N215
27820240122249024752490247528337015285000.00N215
279202401192475245024802440459311242555000.00N220
280202401182455244524552420782219116555000.00N25
28120240117245024252450241014693554655000.00N220
2822024011624302445245023901044125089965000.00N5-15
2832024011524452445246024251763243039110000.00N25
284202401122440241524402395577713968895000.00N230
28520240111241024152435237013923356155000.00N5-5
28620240110241524102415239528886936175000.00N210
2872024010924052390241523751101926368930000.00N235
288202401082370241524402370549313184020000.00N5-30
289202401052400239024102370883921198230000.00N210
290202401042390237523902325719216977025000.00N210
291202401032380238023902335751517840290000.00N245
2922024010223352350240023301101326205140000.00N5-25
293202312282360234523752300887420755590000.00N215
294202312272345234523452295945121944265000.00N215
2952023122623302360236022601389332131270000.00N30
2962023122223302395239522601649837979145000.00N5-15
29720231221234523802380227523885526680000.00N245
298202312202300238023802300589613615030000.00N5-60
29920231219236023902390229029786933850000.00N5-30
300202312182390228023902280765917992770000.00N215
3012023121523752360240023402137350935820000.00N230
302202312142345234523802310501911745180000.00N30
30320231213234523652365228518084210615000.00N30
30420231212234523602390229022125120850000.00N30
305202312112345236023852280961222658455000.00N30
30620231208234523502350226027136277600000.00N255
3072023120722902350235022906661533900000.00N5-10
308202312062300228023502275532412189620000.00N5-50
30920231205235023802380234015703723875000.00N5-35
3102023120423852350238523356711589340000.00N5-5
311202312012390235524002335320762465000.00N5-10
3122023113024002360240023401986747480435000.00N265
31320231129233522902420226543916103940885000.00N245
3142023112822902285229022502713561332980000.00N25
315202311272285228022852250626814205845000.00N25
3162023112422802255228022501558535366235000.00N210
317202311232270227022702260105238010000.00N30
31820231122227022702270225019514408655000.00N210
31920231121226022702270225020644645445000.00N5-10
320202311202270228022802235105237165000.00N5-10
32120231117228022802280222038088507720000.00N215
3222023111622652285228522405701291985000.00N25
32320231115226022752275225012222762100000.00N5-10
324202311142270223022702230651614571115000.00N30
32520231113227022752275222536128060945000.00N5-5
32620231110227522502275222040889118175000.00N225
327202311092250222022552220776317297265000.00N5-10
32820231108226022302280223015843579335000.00N30
32920231107226022302290223016133644565000.00N5-25
330202311062285222522852225542912115515000.00N235
33120231103225022302250223028686443165000.00N30
332202311022250227022702220503511227675000.00N5-5
3332023110122552260226022201502833485985000.00N30
334202310312255222522552220863319300940000.00N5-5
33520231030226022202260222023565299305000.00N5-20
336202310272280228522902280107243985000.00N5-5
3372023102622852270229522202028845725380000.00N215
3382023102522702230227522151625736225480000.00N210
3392023102422602320232022002799462337590000.00N5-25
34020231023228522902290227510392372590000.00N30
3412023102022852310231022402211650220365000.00N5-20
3422023101923052315233522851364031227295000.00N210
3432023101822952340234522951763540622315000.00N5-45
3442023101723402335234023058121894570000.00N25
34520231016233523052350230519774583115000.00N5-5
3462023101323402315235023003061971269190000.00N220
3472023101223202345234523101253929019135000.00N5-25
348202310112345232023452315880420396890000.00N5-15
349202310102360236023652325237557875000.00N25
35020231006235523602360232520094715035000.00N25
3512023100523502400244523002072948223250000.00N5-40
3522023100423902355248023202589062650385000.00N235
35320230927235523802380231521735105425000.00N220
35420230926233524352435230047457111726610000.00N5-75
35520230925241023002520228092784226329050000.00N2115
356202309222295231523302270779317860895000.00N210
357202309212285230023002270886820249960000.00N25
3582023092022802295231522701440532831115000.00N5-15
359202309192295230523052280767017508800000.00N30
3602023091822952310231022702147148917270000.00N5-5
361202309152300231523152280912320892710000.00N5-15
3622023091423152310231522851066724547280000.00N25
36320230913231023202320230025365845500000.00N5-15
36420230912232523002325230031627343735000.00N25
3652023091123202320232522951180327174255000.00N30
366202309082320231023202285709416303090000.00N30
367202309072320230523252300903820893150000.00N210
368202309062310226023152260510111751275000.00N215
36920230905229523152315228019534454335000.00N215
37020230904228022752315227530016843970000.00N5-30
37120230901231022802315225043239949695000.00N225
37220230831228522952300226531397145880000.00N5-10
3732023083022952290229522604611056375000.00N25
374202308292290225022952250637414517850000.00N240
37520230828225022302260222019414358850000.00N220
3762023082522302235226522301702038034890000.00N5-5
3772023082422352270228022351806740694995000.00N5-50
378202308232285229022902255841418999185000.00N5-5
37920230822229022952295227015553533525000.00N5-10
380202308212300230523052275513611725690000.00N5-10
381202308182310228023252275636114568270000.00N220
38220230817229022952295228022305090695000.00N5-5
3832023081622952305230522651670538020600000.00N5-10
384202308142305230523052285192441840000.00N30
38520230811230523202320228510792471545000.00N5-15
386202308102320232023302295823119039955000.00N30
3872023080923202300233022901055124194075000.00N220
3882023080823002300230022802183749938930000.00N30
38920230807230022952330229520894802510000.00N5-30
39020230804233022902330229016123726900000.00N215
3912023080323152320233522851121826037000000.00N5-5
392202308022320229523252295770317729975000.00N5-5
3932023080123252310233022951111625760000000.00N210
394202307312315229023152285592413591775000.00N5-20
395202307282335234023402270871019930660000.00N25
3962023072723302295234522603383576878280000.00N25
3972023072623252335236523051654938253505000.00N5-45
3982023072523702315238023153454080987375000.00N30
3992023072423702345237523303090372531740000.00N25
40020230721236523552370231537578831380000.00N210
4012023072023552375237523451844843439400000.00N5-20
4022023071923752380238523605351268105000.00N5-5
403202307182380237023952360503711938780000.00N5-5
404202307172385235524002350977523032485000.00N25
405202307142380236023952355591714028600000.00N30
406202307132380235523952350677015999025000.00N25
4072023071223752370238523551368532328360000.00N30
40820230711237523652390236012582979890000.00N5-20
409202307102395237524102365632215052165000.00N5-5
41020230707240023802400238010572524495000.00N220
41120230706238023502395235012803018935000.00N30
4122023070523802350238523501374932704815000.00N25
41320230704237523552400235538469103465000.00N5-10
414202307032385237524002350729317430135000.00N25
41520230630238024102410235020054749610000.00N30
41620230629238023652380236523905660220000.00N215
417202306282365236023802340427110054780000.00N5-5
418202306272370237523852360528012501815000.00N5-25
4192023062623952410242023702858668767575000.00N5-15
420202306232410239024102375921022078535000.00N25
42120230622240523902405237015883802430000.00N215
42220230621239023702415237021155078580000.00N30
423202306202390239024152370710716933105000.00N30
424202306192390239024252360846920103115000.00N5-25
425202306162415240024202370857720624830000.00N215
4262023061524002385243023603085774110540000.00N25
4272023061423952380241023753176476083035000.00N215
4282023061323802370240023701503635817320000.00N210
4292023061223702375237523401289930292330000.00N5-5
4302023060923752340238022953104572919865000.00N235
43120230608234023152350231023375441035000.00N25
4322023060723352335235523102795765481825000.00N220
4332023060523152330234523152185250983380000.00N5-5
4342023060223202320233022952242851982285000.00N30
4352023060123202305232023005901358840000.00N5-10
436202305312330233023352305549912810195000.00N5-5
4372023053023352300233522851354531468990000.00N220
43820230526231523102320231014803418895000.00N25
4392023052523102330233022902617460225395000.00N5-5
4402023052423152320232022951451333389470000.00N210
4412023052323052325233522853076470757720000.00N215
442202305222290225522952255642214561275000.00N220
4432023051922702250230022501153426231155000.00N30
444202305182270226023402260908220795450000.00N210
445202305172260223522602235841018845480000.00N30
44620230516226022752275226021894966785000.00N5-15
4472023051522752255230022552281151893810000.00N240
448202305122235220022352200854018875940000.00N25
4492023051122302220223022151220827107510000.00N220
4502023051022102200221522001527233750440000.00N30
451202305092210220522302185907620073930000.00N25
45220230508220522102210219519304246625000.00N215
453202305042190218522152175979421341890000.00N5-5
4542023050321952180220521801600235083325000.00N5-10
45520230502220521502215215057506125707990000.00N240
4562023042821652120217521202016243214770000.00N5-15
457202304272180218021802155525911379465000.00N30
4582023042621802165218021651366729643870000.00N25
4592023042521752155218021551340628895445000.00N30
4602023042421752185218521606631434345000.00N25
4612023042121702180220021601499132645770000.00N30
462202304202170218521852150990221330735000.00N210
4632023041921602140218021351910641067860000.00N220
46420230418214021702170213512872764115000.00N5-10
4652023041721502115220021101256526898600000.00N230
4662023041421202150215521202531453979730000.00N5-40
467202304132160214021602125796716975480000.00N215
4682023041221452170217021252085944495175000.00N5-30
4692023041121752160217521401280627575785000.00N5-5
470202304102180216021802135674014551060000.00N225
4712023040721552150220021502365651518130000.00N5-10
4722023040621652150217521451443531211315000.00N5-5
473202304052170216521702165641613899050000.00N25
4742023040421652150217021459882132165000.00N30
47520230403216521652170216517333752205000.00N210
47620230331215521502155215012132608130000.00N25
477202303302150217021702125817617582725000.00N25
4782023032921452155215521251172824927890000.00N215
4792023032821302155215521251015721644980000.00N5-25
480202303272155214021702135468610074150000.00N25
4812023032421502160216021452779459765010000.00N30
4822023032321502130215521306871472450000.00N5-10
48320230322216021402160212024025108085000.00N30
4842023032121602145217521252463352952105000.00N215
4852023032021452140214521201370029264910000.00N220
4862023031721252155215521151163324743420000.00N5-5
4872023031621302125213021152802759365610000.00N25
4882023031521252150215521202036443564885000.00N5-50
489202303142175216021752120491010483215000.00N30
4902023031321752140217521201441230803920000.00N30
491202303102175216521752160744316140925000.00N210
4922023030921652170219021551423331010370000.00N5-10
493202303082175218021802165855118578070000.00N30
494202303072175218021852165646014066170000.00N5-15
49520230306219021602190216014923237150000.00N215
4962023030321752180218521651132324581605000.00N5-15
4972023030221902195220021701804139518500000.00N5-5
49820230228219521652195216534307517895000.00N25
499202302272190217521952175495910853365000.00N5-5
500202302242195218521952185693915194195000.00N25
50120230223219021702190217027986119445000.00N25
50220230222218521902190218027125928030000.00N5-5
5032023022121902170219021603623578955125000.00N210
5042023022021802150219021451045022620320000.00N210
5052023021721702150217521502922363315560000.00N210
5062023021621602165216521401939241706820000.00N30
507202302152160216021602150679414626030000.00N210
508202302142150215021602145869118681225000.00N25
50920230213214521302150212520534395430000.00N30
5102023021021452140215521401961742124440000.00N5-10
5112023020921552145215521251060322641845000.00N5-5
512202302082160214021602135560212024550000.00N215
513202302072145214521602135982921096440000.00N210
5142023020621352155215521351062122841730000.00N5-20
515202302032155215021602140919319769595000.00N25
5162023020221502130215021201283527445215000.00N220
51720230201213021102130210540898655945000.00N220
51820230131211021002115210040728589305000.00N210
5192023013021002085211020851682235205610000.00N210
5202023012720902085209520853087564525180000.00N25
521202301262085208020952080673914058770000.00N5-5
5222023012520902070209020701040521651995000.00N30
523202301202090208520902080685414279850000.00N5-5
524202301192095210021002080895318684600000.00N5-5
525202301182100209021102090900218821565000.00N25
526202301172095209021052090575312027090000.00N30
527202301162095209521052095919819275115000.00N30
528202301132095209521002065746915628395000.00N30
52920230112209520802095208045229448535000.00N30
5302023011120952085211020852547653388870000.00N215
5312023011020802090209020651930040051220000.00N30
53220230109208020552080205548309997205000.00N215
5332023010620652060207020601433129584680000.00N25
53420230105206020552060205014382954520000.00N30
535202301042060205520602050834417146500000.00N210
53620230103205020452050204037507651110000.00N5-5
537202301022055203520552035818716745380000.00N210
5382022122920452040204520351802136789920000.00N25
5392022122820402035205020351066221795380000.00N25
5402022122720352040204020251998740581825000.00N30
54120221226203520352040203063268128694395000.00N30
5422022122320352035203520301180423969310000.00N30
543202212222035203520352030546711104600000.00N30
5442022122120352035203520252771956238225000.00N30
5452022122020352025203520202244045413755000.00N215
5462022121920202030203020202041141330715000.00N5-10
547202212162030203020302020955219359210000.00N30
5482022121520302030203520251227124919965000.00N25
5492022121420252015203020151295626220380000.00N30
5502022121320252025203520151639333177965000.00N30
5512022121220252010203020101192024090915000.00N210
55220221209201520152025201548829838530000.00N5-5
5532022120820202005202020051708134429555000.00N210
5542022120720102020202520052376847742040000.00N5-20
5552022120620302020203520202666953953235000.00N30
5562022120520302025204020152908058957510000.00N25
557202212022025202020252015729014725700000.00N30
5582022120120252010202520102041141183345000.00N210
5592022113020152020202520101585632023485000.00N5-5
5602022112920202010202020053198264440015000.00N215
5612022112820052010202520054376788065565000.00N5-15
562202211252020203020302010854217235805000.00N30
5632022112420202010202020102026040784935000.00N210
5642022112320102005201520052698254218750000.00N5-5
5652022112220152015201520052181443854250000.00N30
5662022112120152025202520151290626062125000.00N5-10
5672022111820252020202520204155284070840000.00N25
5682022111720202020203020203796276759775000.00N30
5692022111620202025202520201687234121200000.00N30
5702022111520202020203020154916799380210000.00N30
57120221114202020202030201562806126970670000.00N25
5722022111120152005202020054048381434895000.00N25
5732022111020102005201520002423848668835000.00N25
5742022110920052005201020051168823443060000.00N30
575202211082005200520102000893517920345000.00N30
5762022110720052000201520001431428727040000.00N30
5772022110420052000201520002919158559495000.00N25
57820221103200020052010200054664109487790000.00N5-5
579202211022005201020102005133456267869480000.00N5-5
58020221101201020152015201085641172282080000.00N30
58120221031201020102015201089321179569360000.00N30
58220221028201020202020200016175653258810070000.00N5-10