37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 3 | 20240508 | 212800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20240508 | 212700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20240508 | 212600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20240508 | 212500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20240508 | 212400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20240508 | 212300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20240508 | 212200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20240508 | 212100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20240508 | 212000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20240508 | 211900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20240508 | 211800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20240508 | 211700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20240508 | 211600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20240508 | 211500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20240508 | 211400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20240508 | 211300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20240508 | 211200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20240508 | 211100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20240508 | 211000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20240508 | 210900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20240508 | 210800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20240508 | 210700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20240508 | 210600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20240508 | 210500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20240508 | 210400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20240508 | 210300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20240508 | 210200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20240508 | 210100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20240508 | 210000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20240508 | 205900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 33 | 20240508 | 205800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20240508 | 205700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20240508 | 205600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20240508 | 205500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20240508 | 205400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20240508 | 205300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20240508 | 205200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20240508 | 205100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20240508 | 205000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20240508 | 204900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20240508 | 204800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20240508 | 204700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20240508 | 204600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20240508 | 204500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20240508 | 204400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20240508 | 204300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20240508 | 204200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20240508 | 204100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20240508 | 204000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20240508 | 203900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20240508 | 203800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20240508 | 203700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20240508 | 203600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20240508 | 203500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20240508 | 203400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20240508 | 203300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20240508 | 203200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20240508 | 203100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20240508 | 203000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20240508 | 202900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 63 | 20240508 | 202800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20240508 | 202700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20240508 | 202600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20240508 | 202500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20240508 | 202400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20240508 | 202300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20240508 | 202200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20240508 | 202100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20240508 | 202000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20240508 | 201900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20240508 | 201800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20240508 | 201700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20240508 | 201600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20240508 | 201500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20240508 | 201400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20240508 | 201300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20240508 | 201200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20240508 | 201100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20240508 | 201000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20240508 | 200900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20240508 | 200800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20240508 | 200700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20240508 | 200600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20240508 | 200500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20240508 | 200400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20240508 | 200300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20240508 | 200200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20240508 | 200100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20240508 | 200000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20240508 | 195900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 93 | 20240508 | 195800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20240508 | 195700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20240508 | 195600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20240508 | 195500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20240508 | 195400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20240508 | 195300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20240508 | 195200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20240508 | 195100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20240508 | 195000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20240508 | 194900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20240508 | 194800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20240508 | 194700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20240508 | 194600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20240508 | 194500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20240508 | 194400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20240508 | 194300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20240508 | 194200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20240508 | 194100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20240508 | 194000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20240508 | 193900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20240508 | 193800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20240508 | 193700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20240508 | 193600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20240508 | 193500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20240508 | 193400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20240508 | 193300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20240508 | 193200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20240508 | 193100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20240508 | 193000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20240508 | 192900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 123 | 20240508 | 192800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20240508 | 192700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20240508 | 192600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20240508 | 192500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20240508 | 192400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20240508 | 192300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20240508 | 192200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20240508 | 192100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20240508 | 192000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20240508 | 191900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20240508 | 191800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20240508 | 191700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20240508 | 191600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20240508 | 191500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20240508 | 191400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20240508 | 191300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20240508 | 191200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20240508 | 191100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20240508 | 191000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20240508 | 190900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20240508 | 190800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20240508 | 190700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20240508 | 190600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20240508 | 190500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20240508 | 190400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20240508 | 190300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20240508 | 190200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20240508 | 190100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20240508 | 190000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20240508 | 185900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 153 | 20240508 | 185800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20240508 | 185700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20240508 | 185600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20240508 | 185500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20240508 | 185400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20240508 | 185300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20240508 | 185200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20240508 | 185100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20240508 | 185000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20240508 | 184900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20240508 | 184800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20240508 | 184700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20240508 | 184600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20240508 | 184500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20240508 | 184400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20240508 | 184300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20240508 | 184200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20240508 | 184100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20240508 | 184000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20240508 | 183900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20240508 | 183800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20240508 | 183700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20240508 | 183600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20240508 | 183500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20240508 | 183400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20240508 | 183300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20240508 | 183200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20240508 | 183100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20240508 | 183000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20240508 | 182900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 183 | 20240508 | 182800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20240508 | 182700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20240508 | 182600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20240508 | 182500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20240508 | 182400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20240508 | 182300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20240508 | 182200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20240508 | 182100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20240508 | 182000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20240508 | 181900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20240508 | 181800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20240508 | 181700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20240508 | 181600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20240508 | 181500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20240508 | 181400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20240508 | 181300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20240508 | 181200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20240508 | 181100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20240508 | 181000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20240508 | 180900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20240508 | 180800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20240508 | 180700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20240508 | 180600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20240508 | 180500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20240508 | 180400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20240508 | 180300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20240508 | 180200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20240508 | 180100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20240508 | 180000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20240508 | 175900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 213 | 20240508 | 175800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20240508 | 175700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20240508 | 175600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20240508 | 175500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20240508 | 175400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20240508 | 175300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20240508 | 175200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20240508 | 175100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20240508 | 175000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20240508 | 174900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20240508 | 174800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20240508 | 174700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20240508 | 174600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20240508 | 174500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20240508 | 174400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20240508 | 174300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20240508 | 174200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20240508 | 174100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20240508 | 174000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20240508 | 173900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20240508 | 173800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20240508 | 173700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20240508 | 173600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20240508 | 173500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20240508 | 173400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20240508 | 173300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20240508 | 173200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20240508 | 173100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20240508 | 173000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20240508 | 172900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 243 | 20240508 | 172800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20240508 | 172700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20240508 | 172600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20240508 | 172500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20240508 | 172400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20240508 | 172300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20240508 | 172200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20240508 | 172100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20240508 | 172000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20240508 | 171900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20240508 | 171800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20240508 | 171700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20240508 | 171600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20240508 | 171500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20240508 | 171400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20240508 | 171300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20240508 | 171200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20240508 | 171100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20240508 | 171000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20240508 | 170900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20240508 | 170800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20240508 | 170700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20240508 | 170600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240508 | 170500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20240508 | 170400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20240508 | 170300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20240508 | 170200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20240508 | 170100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20240508 | 170000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20240508 | 165900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 273 | 20240508 | 165800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20240508 | 165700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20240508 | 165600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20240508 | 165500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20240508 | 165400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20240508 | 165300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20240508 | 165200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20240508 | 165100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20240508 | 165000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20240508 | 164900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20240508 | 164800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20240508 | 164700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20240508 | 164600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20240508 | 164500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20240508 | 164400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20240508 | 164300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20240508 | 164200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20240508 | 164100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20240508 | 164000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20240508 | 163900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240508 | 163800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20240508 | 163700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20240508 | 163600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240508 | 163500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240508 | 163400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240508 | 163300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20240508 | 163200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20240508 | 163100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240508 | 163000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20240508 | 162900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 303 | 20240508 | 162800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20240508 | 162700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20240508 | 162600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20240508 | 162500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240508 | 162400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20240508 | 162300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20240508 | 162200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20240508 | 162100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20240508 | 162000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20240508 | 161900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20240508 | 161800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20240508 | 161700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20240508 | 161600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20240508 | 161500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20240508 | 161400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20240508 | 161300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20240508 | 161200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20240508 | 161100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20240508 | 161000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20240508 | 160900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20240508 | 160800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20240508 | 160700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20240508 | 160600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20240508 | 160500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20240508 | 160400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20240508 | 160300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20240508 | 160200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20240508 | 160100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20240508 | 160000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20240508 | 155900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 333 | 20240508 | 155800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 334 | 20240508 | 155700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20240508 | 155600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20240508 | 155500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20240508 | 155400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20240508 | 155300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20240508 | 155200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20240508 | 155100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20240508 | 155000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 342 | 20240508 | 154900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20240508 | 154800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20240508 | 154700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 345 | 20240508 | 154600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20240508 | 154500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20240508 | 154400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 348 | 20240508 | 154300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 349 | 20240508 | 154200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 350 | 20240508 | 154100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 351 | 20240508 | 154000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 352 | 20240508 | 153900 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 353 | 20240508 | 153800 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 354 | 20240508 | 153700 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 355 | 20240508 | 153600 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 356 | 20240508 | 153500 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 357 | 20240508 | 153400 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 358 | 20240508 | 153300 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 359 | 20240508 | 153200 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 360 | 20240508 | 153100 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 0 |
| 361 | 20240508 | 153000 | 3917667350 | 2940 | 2940 | 2940 | 2940 | 9962 |
| 362 | 20240508 | 152900 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 363 | 20240508 | 152800 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 364 | 20240508 | 152700 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 365 | 20240508 | 152600 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 366 | 20240508 | 152500 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 367 | 20240508 | 152400 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 368 | 20240508 | 152300 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 369 | 20240508 | 152200 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 370 | 20240508 | 152100 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 371 | 20240508 | 152000 | 3888379070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 372 | 20240508 | 151900 | 3888379070 | 2955 | 2950 | 2955 | 2945 | 2417 |
| 373 | 20240508 | 151800 | 3881259415 | 2955 | 2940 | 2955 | 2940 | 1601 |
| 374 | 20240508 | 151700 | 3876547990 | 2940 | 2955 | 2955 | 2940 | 1653 |
| 375 | 20240508 | 151600 | 3871679535 | 2955 | 2960 | 2960 | 2955 | 210 |
| 376 | 20240508 | 151500 | 3871058980 | 2955 | 2950 | 2960 | 2950 | 2023 |
| 377 | 20240508 | 151400 | 3865081865 | 2945 | 2950 | 2960 | 2945 | 1558 |
| 378 | 20240508 | 151300 | 3860476150 | 2950 | 2950 | 2955 | 2940 | 1678 |
| 379 | 20240508 | 151200 | 3855526290 | 2950 | 2950 | 2955 | 2945 | 907 |
| 380 | 20240508 | 151100 | 3852848995 | 2950 | 2945 | 2950 | 2945 | 812 |
| 381 | 20240508 | 151000 | 3850456540 | 2945 | 2940 | 2945 | 2935 | 2725 |
| 382 | 20240508 | 150900 | 3842450725 | 2935 | 2935 | 2940 | 2930 | 759 |
| 383 | 20240508 | 150800 | 3840223805 | 2930 | 2935 | 2935 | 2930 | 2750 |
| 384 | 20240508 | 150700 | 3832158735 | 2935 | 2935 | 2940 | 2935 | 1158 |
| 385 | 20240508 | 150600 | 3828755270 | 2935 | 2935 | 2940 | 2935 | 735 |
| 386 | 20240508 | 150500 | 3826596965 | 2935 | 2930 | 2940 | 2930 | 2350 |
| 387 | 20240508 | 150400 | 3819696145 | 2930 | 2935 | 2935 | 2930 | 681 |
| 388 | 20240508 | 150300 | 3817698955 | 2935 | 2940 | 2940 | 2935 | 1437 |
| 389 | 20240508 | 150200 | 3813476660 | 2940 | 2940 | 2940 | 2935 | 869 |
| 390 | 20240508 | 150100 | 3810924605 | 2940 | 2940 | 2940 | 2935 | 2515 |
| 391 | 20240508 | 150000 | 3803540615 | 2945 | 2945 | 2945 | 2935 | 3531 |
| 392 | 20240508 | 145900 | 3793160660 | 2945 | 2945 | 2950 | 2940 | 1725 |
| 393 | 20240508 | 145800 | 3788084690 | 2950 | 2945 | 2950 | 2940 | 2977 |
| 394 | 20240508 | 145700 | 3779327815 | 2945 | 2950 | 2950 | 2940 | 1847 |
| 395 | 20240508 | 145600 | 3773885980 | 2945 | 2935 | 2960 | 2935 | 688 |
| 396 | 20240508 | 145500 | 3771861595 | 2940 | 2935 | 2940 | 2935 | 2912 |
| 397 | 20240508 | 145400 | 3763304010 | 2940 | 2940 | 2945 | 2935 | 796 |
| 398 | 20240508 | 145300 | 3760963925 | 2940 | 2940 | 2945 | 2935 | 2080 |
| 399 | 20240508 | 145200 | 3754843035 | 2940 | 2935 | 2940 | 2930 | 1539 |
| 400 | 20240508 | 145100 | 3750324960 | 2935 | 2935 | 2940 | 2935 | 730 |
| 401 | 20240508 | 145000 | 3748181640 | 2935 | 2935 | 2935 | 2935 | 1643 |
| 402 | 20240508 | 144900 | 3743359435 | 2935 | 2935 | 2945 | 2935 | 760 |
| 403 | 20240508 | 144800 | 3741125580 | 2940 | 2945 | 2950 | 2935 | 20398 |
| 404 | 20240508 | 144700 | 3681162740 | 2945 | 2945 | 2950 | 2945 | 906 |
| 405 | 20240508 | 144600 | 3678494560 | 2945 | 2950 | 2950 | 2945 | 651 |
| 406 | 20240508 | 144500 | 3676576865 | 2945 | 2945 | 2950 | 2945 | 2885 |
| 407 | 20240508 | 144400 | 3668080210 | 2945 | 2950 | 2950 | 2945 | 724 |
| 408 | 20240508 | 144300 | 3665945735 | 2950 | 2950 | 2955 | 2945 | 1093 |
| 409 | 20240508 | 144200 | 3662721755 | 2950 | 2950 | 2950 | 2945 | 1068 |
| 410 | 20240508 | 144100 | 3659573950 | 2950 | 2950 | 2950 | 2945 | 576 |
| 411 | 20240508 | 144000 | 3657875225 | 2950 | 2945 | 2955 | 2945 | 1549 |
| 412 | 20240508 | 143900 | 3653307575 | 2950 | 2950 | 2955 | 2945 | 3171 |
| 413 | 20240508 | 143800 | 3643953925 | 2955 | 2955 | 2965 | 2950 | 1367 |
| 414 | 20240508 | 143700 | 3639918450 | 2955 | 2965 | 2965 | 2955 | 769 |
| 415 | 20240508 | 143600 | 3637644830 | 2955 | 2955 | 2960 | 2950 | 961 |
| 416 | 20240508 | 143500 | 3634806900 | 2960 | 2955 | 2960 | 2950 | 1392 |
| 417 | 20240508 | 143400 | 3630692770 | 2960 | 2950 | 2960 | 2950 | 807 |
| 418 | 20240508 | 143300 | 3628310095 | 2955 | 2950 | 2955 | 2950 | 2143 |
| 419 | 20240508 | 143200 | 3621982815 | 2950 | 2950 | 2960 | 2950 | 990 |
| 420 | 20240508 | 143100 | 3619060310 | 2955 | 2955 | 2955 | 2955 | 691 |
| 421 | 20240508 | 143000 | 3617018405 | 2955 | 2960 | 2960 | 2955 | 1585 |
| 422 | 20240508 | 142900 | 3612330655 | 2960 | 2955 | 2965 | 2950 | 776 |
| 423 | 20240508 | 142800 | 3610037815 | 2960 | 2960 | 2960 | 2950 | 2358 |
| 424 | 20240508 | 142700 | 3603063405 | 2960 | 2955 | 2960 | 2950 | 1173 |
| 425 | 20240508 | 142600 | 3599598525 | 2960 | 2940 | 2960 | 2940 | 763 |
| 426 | 20240508 | 142500 | 3597348720 | 2940 | 2945 | 2950 | 2940 | 1493 |
| 427 | 20240508 | 142400 | 3592953035 | 2945 | 2945 | 2945 | 2945 | 413 |
| 428 | 20240508 | 142300 | 3591736750 | 2945 | 2950 | 2950 | 2945 | 2569 |
| 429 | 20240508 | 142200 | 3584165185 | 2950 | 2945 | 2950 | 2945 | 1060 |
| 430 | 20240508 | 142100 | 3581040270 | 2945 | 2945 | 2970 | 2945 | 1080 |
| 431 | 20240508 | 142000 | 3577847180 | 2940 | 2940 | 2940 | 2940 | 1386 |
| 432 | 20240508 | 141900 | 3573772340 | 2940 | 2940 | 2945 | 2940 | 667 |
| 433 | 20240508 | 141800 | 3571811055 | 2940 | 2945 | 2950 | 2935 | 2368 |
| 434 | 20240508 | 141700 | 3564836580 | 2945 | 2945 | 2955 | 2945 | 3356 |
| 435 | 20240508 | 141600 | 3554921065 | 2945 | 2940 | 2950 | 2940 | 3163 |
| 436 | 20240508 | 141500 | 3545601650 | 2940 | 2950 | 2950 | 2935 | 10867 |
| 437 | 20240508 | 141400 | 3513633290 | 2945 | 2950 | 2950 | 2945 | 1888 |
| 438 | 20240508 | 141300 | 3508073105 | 2945 | 2950 | 2950 | 2945 | 1893 |
| 439 | 20240508 | 141200 | 3502490020 | 2950 | 2945 | 2950 | 2945 | 1102 |
| 440 | 20240508 | 141100 | 3499242940 | 2945 | 2945 | 2955 | 2945 | 775 |
| 441 | 20240508 | 141000 | 3496958790 | 2945 | 2935 | 2955 | 2935 | 12291 |
| 442 | 20240508 | 140900 | 3460813535 | 2940 | 2935 | 2940 | 2935 | 2671 |
| 443 | 20240508 | 140800 | 3452964650 | 2935 | 2935 | 2940 | 2935 | 1421 |
| 444 | 20240508 | 140700 | 3448793465 | 2935 | 2950 | 2950 | 2935 | 603 |
| 445 | 20240508 | 140600 | 3447023270 | 2950 | 2935 | 2950 | 2930 | 1429 |
| 446 | 20240508 | 140500 | 3442826320 | 2935 | 2940 | 2940 | 2935 | 2357 |
| 447 | 20240508 | 140400 | 3435905790 | 2940 | 2940 | 2945 | 2935 | 728 |
| 448 | 20240508 | 140300 | 3433765895 | 2940 | 2940 | 2940 | 2940 | 1219 |
| 449 | 20240508 | 140200 | 3430182035 | 2940 | 2945 | 2945 | 2935 | 11637 |
| 450 | 20240508 | 140100 | 3395967510 | 2945 | 2945 | 2945 | 2940 | 971 |
| 451 | 20240508 | 140000 | 3393111535 | 2940 | 2940 | 2945 | 2940 | 11620 |
| 452 | 20240508 | 135900 | 3358893290 | 2940 | 2945 | 2950 | 2940 | 6266 |
| 453 | 20240508 | 135800 | 3340441650 | 2945 | 2950 | 2950 | 2945 | 1314 |
| 454 | 20240508 | 135700 | 3336568165 | 2950 | 2950 | 2960 | 2945 | 2690 |
| 455 | 20240508 | 135600 | 3328615490 | 2950 | 2950 | 2955 | 2950 | 784 |
| 456 | 20240508 | 135500 | 3326302340 | 2950 | 2950 | 2950 | 2950 | 1291 |
| 457 | 20240508 | 135400 | 3322493890 | 2950 | 2950 | 2950 | 2950 | 755 |
| 458 | 20240508 | 135300 | 3320266640 | 2950 | 2950 | 2955 | 2950 | 1716 |
| 459 | 20240508 | 135200 | 3315204190 | 2950 | 2950 | 2955 | 2950 | 944 |
| 460 | 20240508 | 135100 | 3312418365 | 2950 | 2950 | 2955 | 2950 | 605 |
| 461 | 20240508 | 135000 | 3310633110 | 2950 | 2950 | 2955 | 2950 | 1449 |
| 462 | 20240508 | 134900 | 3306358430 | 2950 | 2950 | 2955 | 2950 | 2009 |
| 463 | 20240508 | 134800 | 3300422870 | 2950 | 2950 | 2960 | 2945 | 1504 |
| 464 | 20240508 | 134700 | 3295987385 | 2950 | 2945 | 2955 | 2945 | 1284 |
| 465 | 20240508 | 134600 | 3292195835 | 2945 | 2950 | 2950 | 2945 | 1156 |
| 466 | 20240508 | 134500 | 3288787185 | 2950 | 2950 | 2950 | 2950 | 1825 |
| 467 | 20240508 | 134400 | 3283403435 | 2950 | 2955 | 2955 | 2950 | 1836 |
| 468 | 20240508 | 134300 | 3277982695 | 2955 | 2955 | 2955 | 2950 | 1281 |
| 469 | 20240508 | 134200 | 3274201100 | 2955 | 2950 | 2955 | 2950 | 973 |
| 470 | 20240508 | 134100 | 3271329820 | 2950 | 2950 | 2955 | 2950 | 711 |
| 471 | 20240508 | 134000 | 3269231620 | 2950 | 2955 | 2955 | 2950 | 2315 |
| 472 | 20240508 | 133900 | 3262399275 | 2955 | 2950 | 2955 | 2950 | 2178 |
| 473 | 20240508 | 133800 | 3255969630 | 2950 | 2955 | 2955 | 2950 | 8702 |
| 474 | 20240508 | 133700 | 3230277860 | 2955 | 2960 | 2960 | 2955 | 4652 |
| 475 | 20240508 | 133600 | 3216510910 | 2960 | 2960 | 2965 | 2955 | 779 |
| 476 | 20240508 | 133500 | 3214206315 | 2960 | 2965 | 2965 | 2955 | 3605 |
| 477 | 20240508 | 133400 | 3203538290 | 2970 | 2970 | 2970 | 2960 | 904 |
| 478 | 20240508 | 133300 | 3200857790 | 2970 | 2965 | 2970 | 2965 | 3017 |
| 479 | 20240508 | 133200 | 3191911620 | 2965 | 2970 | 2975 | 2965 | 1389 |
| 480 | 20240508 | 133100 | 3187786995 | 2970 | 2970 | 2975 | 2970 | 1770 |
| 481 | 20240508 | 133000 | 3182527595 | 2970 | 2970 | 2975 | 2970 | 1882 |
| 482 | 20240508 | 132900 | 3176934880 | 2970 | 2975 | 2975 | 2970 | 4788 |
| 483 | 20240508 | 132800 | 3162710470 | 2975 | 2980 | 2980 | 2970 | 8792 |
| 484 | 20240508 | 132700 | 3136552730 | 2980 | 2980 | 2985 | 2980 | 774 |
| 485 | 20240508 | 132600 | 3134246160 | 2980 | 2975 | 2980 | 2975 | 836 |
| 486 | 20240508 | 132500 | 3131758405 | 2975 | 2975 | 2980 | 2975 | 1219 |
| 487 | 20240508 | 132400 | 3128131180 | 2980 | 2980 | 2980 | 2980 | 984 |
| 488 | 20240508 | 132300 | 3125198860 | 2980 | 2985 | 2985 | 2980 | 1462 |
| 489 | 20240508 | 132200 | 3120839370 | 2985 | 2980 | 2990 | 2980 | 6078 |
| 490 | 20240508 | 132100 | 3102695335 | 2980 | 2980 | 2985 | 2980 | 973 |
| 491 | 20240508 | 132000 | 3099794890 | 2980 | 2985 | 2985 | 2980 | 1883 |
| 492 | 20240508 | 131900 | 3094183220 | 2985 | 2985 | 2985 | 2980 | 3065 |
| 493 | 20240508 | 131800 | 3085039260 | 2985 | 2985 | 2985 | 2980 | 4555 |
| 494 | 20240508 | 131700 | 3071443395 | 2985 | 2985 | 2985 | 2985 | 815 |
| 495 | 20240508 | 131600 | 3069010620 | 2985 | 2985 | 2990 | 2985 | 1818 |
| 496 | 20240508 | 131500 | 3063582785 | 2985 | 2990 | 2995 | 2985 | 3393 |
| 497 | 20240508 | 131400 | 3053437725 | 2990 | 2995 | 2995 | 2990 | 852 |
| 498 | 20240508 | 131300 | 3050889990 | 2990 | 2995 | 2995 | 2990 | 1058 |
| 499 | 20240508 | 131200 | 3047724695 | 2995 | 2995 | 3000 | 2990 | 995 |
| 500 | 20240508 | 131100 | 3044747505 | 2995 | 2995 | 3000 | 2990 | 1692 |
| 501 | 20240508 | 131000 | 3039680645 | 2990 | 2990 | 2995 | 2990 | 1302 |
| 502 | 20240508 | 130900 | 3035787610 | 2990 | 2995 | 2995 | 2990 | 3834 |
| 503 | 20240508 | 130800 | 3024313010 | 2995 | 3000 | 3000 | 2995 | 1746 |
| 504 | 20240508 | 130700 | 3019076965 | 3000 | 3005 | 3005 | 3000 | 661 |
| 505 | 20240508 | 130600 | 3017093960 | 3000 | 3000 | 3000 | 3000 | 1763 |
| 506 | 20240508 | 130500 | 3011804960 | 3000 | 3000 | 3000 | 3000 | 1027 |
| 507 | 20240508 | 130400 | 3008723960 | 3005 | 3005 | 3005 | 3000 | 687 |
| 508 | 20240508 | 130300 | 3006659680 | 3005 | 3000 | 3005 | 2995 | 1311 |
| 509 | 20240508 | 130200 | 3002725505 | 3000 | 3005 | 3005 | 2995 | 931 |
| 510 | 20240508 | 130100 | 2999933890 | 3005 | 3000 | 3005 | 3000 | 916 |
| 511 | 20240508 | 130000 | 2997185240 | 3000 | 3005 | 3005 | 3000 | 3633 |
| 512 | 20240508 | 125900 | 2986276615 | 3005 | 3005 | 3010 | 3005 | 838 |
| 513 | 20240508 | 125800 | 2983758130 | 3040 | 3000 | 3040 | 3000 | 3418 |
| 514 | 20240508 | 125700 | 2973433815 | 3000 | 3005 | 3010 | 3000 | 888 |
| 515 | 20240508 | 125600 | 2970766735 | 3005 | 2995 | 3005 | 2995 | 1016 |
| 516 | 20240508 | 125500 | 2967719460 | 3010 | 2995 | 3010 | 2995 | 1478 |
| 517 | 20240508 | 125400 | 2963290005 | 2995 | 3000 | 3000 | 2990 | 10940 |
| 518 | 20240508 | 125300 | 2930516700 | 3000 | 3005 | 3015 | 3000 | 811 |
| 519 | 20240508 | 125200 | 2928080950 | 3005 | 3000 | 3005 | 3000 | 1020 |
| 520 | 20240508 | 125100 | 2925020140 | 3000 | 3000 | 3015 | 3000 | 330 |
| 521 | 20240508 | 125000 | 2924029485 | 3000 | 3000 | 3000 | 3000 | 1641 |
| 522 | 20240508 | 124900 | 2919106485 | 3000 | 3005 | 3015 | 3000 | 2542 |
| 523 | 20240508 | 124800 | 2911477135 | 3010 | 3010 | 3010 | 3000 | 2514 |
| 524 | 20240508 | 124700 | 2903915910 | 3010 | 3015 | 3020 | 3010 | 2103 |
| 525 | 20240508 | 124600 | 2897582205 | 3020 | 3015 | 3025 | 3015 | 685 |
| 526 | 20240508 | 124500 | 2895511620 | 3020 | 3015 | 3020 | 3015 | 1051 |
| 527 | 20240508 | 124400 | 2892340245 | 3015 | 3020 | 3030 | 3015 | 338 |
| 528 | 20240508 | 124300 | 2891320305 | 3020 | 3015 | 3020 | 3015 | 1102 |
| 529 | 20240508 | 124200 | 2887996700 | 3015 | 3020 | 3030 | 3010 | 664 |
| 530 | 20240508 | 124100 | 2885993600 | 3030 | 3000 | 3030 | 3000 | 824 |
| 531 | 20240508 | 124000 | 2883516050 | 3000 | 3000 | 3010 | 3000 | 3943 |
| 532 | 20240508 | 123900 | 2871667230 | 3000 | 3000 | 3005 | 2995 | 992 |
| 533 | 20240508 | 123800 | 2868692335 | 3010 | 3010 | 3015 | 3000 | 15733 |
| 534 | 20240508 | 123700 | 2821460280 | 3010 | 3010 | 3020 | 3010 | 663 |
| 535 | 20240508 | 123600 | 2819464135 | 3010 | 3030 | 3030 | 3010 | 362 |
| 536 | 20240508 | 123500 | 2818374440 | 3015 | 3020 | 3020 | 3005 | 4642 |
| 537 | 20240508 | 123400 | 2804389860 | 3020 | 3020 | 3025 | 3020 | 577 |
| 538 | 20240508 | 123300 | 2802647120 | 3020 | 3020 | 3020 | 3020 | 782 |
| 539 | 20240508 | 123200 | 2800285480 | 3020 | 3020 | 3020 | 3020 | 1304 |
| 540 | 20240508 | 123100 | 2796347400 | 3020 | 3020 | 3020 | 3020 | 986 |
| 541 | 20240508 | 123000 | 2793369680 | 3025 | 3025 | 3030 | 3025 | 655 |
| 542 | 20240508 | 122900 | 2791388205 | 3035 | 3020 | 3035 | 3020 | 870 |
| 543 | 20240508 | 122800 | 2788756215 | 3020 | 3025 | 3030 | 3020 | 881 |
| 544 | 20240508 | 122700 | 2786091585 | 3030 | 3025 | 3035 | 3020 | 710 |
| 545 | 20240508 | 122600 | 2783943230 | 3025 | 3025 | 3035 | 3020 | 613 |
| 546 | 20240508 | 122500 | 2782089990 | 3030 | 3025 | 3035 | 3020 | 1360 |
| 547 | 20240508 | 122400 | 2777968715 | 3025 | 3015 | 3025 | 3015 | 994 |
| 548 | 20240508 | 122300 | 2774966745 | 3015 | 3015 | 3020 | 3015 | 1204 |
| 549 | 20240508 | 122200 | 2771332130 | 3020 | 3015 | 3020 | 3010 | 1351 |
| 550 | 20240508 | 122100 | 2767258390 | 3015 | 3020 | 3030 | 3015 | 85 |
| 551 | 20240508 | 122000 | 2767001700 | 3020 | 3015 | 3020 | 3005 | 1889 |
| 552 | 20240508 | 121900 | 2761313270 | 3020 | 3020 | 3020 | 3015 | 1604 |
| 553 | 20240508 | 121800 | 2756477110 | 3030 | 3010 | 3030 | 3010 | 991 |
| 554 | 20240508 | 121700 | 2753491025 | 3015 | 3020 | 3020 | 3015 | 513 |
| 555 | 20240508 | 121600 | 2751944175 | 3030 | 3010 | 3030 | 3010 | 1385 |
| 556 | 20240508 | 121500 | 2747770345 | 3010 | 3025 | 3025 | 3010 | 1115 |
| 557 | 20240508 | 121400 | 2744410635 | 3025 | 3015 | 3030 | 3010 | 5271 |
| 558 | 20240508 | 121300 | 2728462410 | 3015 | 3025 | 3025 | 3015 | 2098 |
| 559 | 20240508 | 121200 | 2722129815 | 3020 | 3020 | 3025 | 3015 | 1053 |
| 560 | 20240508 | 121100 | 2718950095 | 3020 | 3020 | 3020 | 3015 | 791 |
| 561 | 20240508 | 121000 | 2716563450 | 3015 | 3015 | 3020 | 3015 | 1041 |
| 562 | 20240508 | 120900 | 2713421685 | 3015 | 3015 | 3020 | 3015 | 472 |
| 563 | 20240508 | 120800 | 2711998540 | 3015 | 3015 | 3015 | 3010 | 988 |
| 564 | 20240508 | 120700 | 2709020160 | 3015 | 3030 | 3030 | 3015 | 3127 |
| 565 | 20240508 | 120600 | 2699572390 | 3030 | 3020 | 3035 | 3020 | 885 |
| 566 | 20240508 | 120500 | 2696893005 | 3025 | 3020 | 3030 | 3020 | 703 |
| 567 | 20240508 | 120400 | 2694768165 | 3020 | 3035 | 3035 | 3020 | 1224 |
| 568 | 20240508 | 120300 | 2691063175 | 3035 | 3020 | 3045 | 3020 | 943 |
| 569 | 20240508 | 120200 | 2688212905 | 3020 | 3020 | 3025 | 3015 | 582 |
| 570 | 20240508 | 120100 | 2686455635 | 3015 | 3010 | 3015 | 3010 | 589 |
| 571 | 20240508 | 120000 | 2684681610 | 3010 | 3015 | 3015 | 3010 | 1356 |
| 572 | 20240508 | 115900 | 2680596230 | 3015 | 3020 | 3020 | 3015 | 2222 |
| 573 | 20240508 | 115800 | 2673886320 | 3020 | 3025 | 3025 | 3020 | 803 |
| 574 | 20240508 | 115700 | 2671459295 | 3025 | 3035 | 3045 | 3025 | 395 |
| 575 | 20240508 | 115600 | 2670260890 | 3040 | 3015 | 3040 | 3015 | 1243 |
| 576 | 20240508 | 115500 | 2666502300 | 3020 | 3020 | 3030 | 3005 | 6032 |
| 577 | 20240508 | 115400 | 2648319030 | 3025 | 3015 | 3025 | 3010 | 2636 |
| 578 | 20240508 | 115300 | 2640376405 | 3020 | 3010 | 3020 | 3000 | 9726 |
| 579 | 20240508 | 115200 | 2611125210 | 3010 | 3025 | 3025 | 3010 | 9142 |
| 580 | 20240508 | 115100 | 2583551445 | 3025 | 3020 | 3035 | 3020 | 1302 |
| 581 | 20240508 | 115000 | 2579618985 | 3020 | 3025 | 3030 | 3020 | 1088 |
| 582 | 20240508 | 114900 | 2576328175 | 3030 | 3025 | 3030 | 3025 | 1246 |
| 583 | 20240508 | 114800 | 2572554080 | 3030 | 3025 | 3035 | 3025 | 2073 |
| 584 | 20240508 | 114700 | 2566282635 | 3025 | 3035 | 3045 | 3025 | 306 |
| 585 | 20240508 | 114600 | 2565355310 | 3040 | 3020 | 3050 | 3015 | 3768 |
| 586 | 20240508 | 114500 | 2553927990 | 3020 | 3025 | 3025 | 3020 | 1989 |
| 587 | 20240508 | 114400 | 2547918425 | 3025 | 3030 | 3030 | 3020 | 459 |
| 588 | 20240508 | 114300 | 2546528490 | 3035 | 3030 | 3035 | 3020 | 1439 |
| 589 | 20240508 | 114200 | 2542174265 | 3025 | 3020 | 3030 | 3020 | 1412 |
| 590 | 20240508 | 114100 | 2537905770 | 3020 | 3030 | 3030 | 3010 | 11960 |
| 591 | 20240508 | 114000 | 2501806675 | 3030 | 3030 | 3035 | 3025 | 1160 |
| 592 | 20240508 | 113900 | 2498291635 | 3030 | 3035 | 3035 | 3025 | 3958 |
| 593 | 20240508 | 113800 | 2486297460 | 3035 | 3045 | 3045 | 3035 | 3118 |
| 594 | 20240508 | 113700 | 2476823860 | 3045 | 3045 | 3050 | 3045 | 1634 |
| 595 | 20240508 | 113600 | 2471848310 | 3045 | 3045 | 3050 | 3045 | 971 |
| 596 | 20240508 | 113500 | 2468887010 | 3045 | 3050 | 3050 | 3045 | 907 |
| 597 | 20240508 | 113400 | 2466121325 | 3055 | 3055 | 3055 | 3050 | 2015 |
| 598 | 20240508 | 113300 | 2459967980 | 3055 | 3055 | 3060 | 3050 | 885 |
| 599 | 20240508 | 113200 | 2457267725 | 3050 | 3045 | 3060 | 3040 | 658 |
| 600 | 20240508 | 113100 | 2455263160 | 3050 | 3045 | 3060 | 3045 | 2561 |
| 601 | 20240508 | 113000 | 2447453995 | 3045 | 3040 | 3050 | 3040 | 3050 |
| 602 | 20240508 | 112900 | 2438160560 | 3050 | 3035 | 3050 | 3035 | 8077 |
| 603 | 20240508 | 112800 | 2413536740 | 3030 | 3050 | 3050 | 3025 | 25760 |
| 604 | 20240508 | 112700 | 2335425205 | 3050 | 3050 | 3060 | 3045 | 1036 |
| 605 | 20240508 | 112600 | 2332264800 | 3050 | 3055 | 3055 | 3050 | 1280 |
| 606 | 20240508 | 112500 | 2328360730 | 3050 | 3045 | 3055 | 3045 | 4204 |
| 607 | 20240508 | 112400 | 2315539970 | 3050 | 3045 | 3055 | 3045 | 3143 |
| 608 | 20240508 | 112300 | 2305955125 | 3045 | 3060 | 3060 | 3045 | 5200 |
| 609 | 20240508 | 112200 | 2290080310 | 3075 | 3065 | 3080 | 3060 | 3998 |
| 610 | 20240508 | 112100 | 2277826080 | 3065 | 3055 | 3065 | 3055 | 2304 |
| 611 | 20240508 | 112000 | 2270780305 | 3060 | 3055 | 3060 | 3055 | 1374 |
| 612 | 20240508 | 111900 | 2266579355 | 3055 | 3055 | 3065 | 3050 | 2853 |
| 613 | 20240508 | 111800 | 2257863160 | 3055 | 3055 | 3060 | 3045 | 11304 |
| 614 | 20240508 | 111700 | 2223342345 | 3055 | 3065 | 3065 | 3055 | 3229 |
| 615 | 20240508 | 111600 | 2213460810 | 3075 | 3070 | 3075 | 3060 | 2857 |
| 616 | 20240508 | 111500 | 2204695020 | 3070 | 3070 | 3075 | 3070 | 734 |
| 617 | 20240508 | 111400 | 2202441630 | 3070 | 3070 | 3095 | 3055 | 16567 |
| 618 | 20240508 | 111300 | 2151631120 | 3070 | 3080 | 3090 | 3070 | 7100 |
| 619 | 20240508 | 111200 | 2129772245 | 3095 | 3080 | 3095 | 3080 | 2416 |
| 620 | 20240508 | 111100 | 2122328830 | 3080 | 3080 | 3080 | 3075 | 7235 |
| 621 | 20240508 | 111000 | 2100065225 | 3080 | 3090 | 3090 | 3080 | 6766 |
| 622 | 20240508 | 110900 | 2079201870 | 3090 | 3095 | 3100 | 3090 | 2660 |
| 623 | 20240508 | 110800 | 2070979900 | 3095 | 3095 | 3100 | 3090 | 2172 |
| 624 | 20240508 | 110700 | 2064254290 | 3090 | 3090 | 3090 | 3085 | 1984 |
| 625 | 20240508 | 110600 | 2058129400 | 3085 | 3090 | 3095 | 3085 | 3797 |
| 626 | 20240508 | 110500 | 2046408540 | 3090 | 3085 | 3090 | 3080 | 9695 |
| 627 | 20240508 | 110400 | 2016475985 | 3090 | 3095 | 3100 | 3085 | 12662 |
| 628 | 20240508 | 110300 | 1977402280 | 3100 | 3090 | 3110 | 3085 | 1847 |
| 629 | 20240508 | 110200 | 1971688790 | 3090 | 3100 | 3100 | 3085 | 17075 |
| 630 | 20240508 | 110100 | 1918917155 | 3110 | 3125 | 3125 | 3110 | 5852 |
| 631 | 20240508 | 110000 | 1900683835 | 3125 | 3120 | 3135 | 3120 | 20993 |
| 632 | 20240508 | 105900 | 1835079730 | 3120 | 3130 | 3135 | 3115 | 11177 |
| 633 | 20240508 | 105800 | 1800125005 | 3130 | 3115 | 3130 | 3115 | 9829 |
| 634 | 20240508 | 105700 | 1769391420 | 3115 | 3110 | 3125 | 3095 | 21220 |
| 635 | 20240508 | 105600 | 1703399000 | 3115 | 3110 | 3145 | 3110 | 30251 |
| 636 | 20240508 | 105500 | 1608755570 | 3110 | 3135 | 3135 | 3085 | 25948 |
| 637 | 20240508 | 105400 | 1527816775 | 3135 | 3095 | 3140 | 3080 | 24999 |
| 638 | 20240508 | 105300 | 1449813190 | 3095 | 3105 | 3130 | 3095 | 27667 |
| 639 | 20240508 | 105200 | 1363633080 | 3105 | 3070 | 3110 | 3070 | 18327 |
| 640 | 20240508 | 105100 | 1306826065 | 3070 | 3075 | 3095 | 3060 | 14892 |
| 641 | 20240508 | 105000 | 1261071525 | 3080 | 3090 | 3090 | 3075 | 1925 |
| 642 | 20240508 | 104900 | 1255136780 | 3095 | 3090 | 3100 | 3080 | 4327 |
| 643 | 20240508 | 104800 | 1241764075 | 3090 | 3095 | 3095 | 3070 | 3131 |
| 644 | 20240508 | 104700 | 1232134350 | 3090 | 3090 | 3100 | 3085 | 11494 |
| 645 | 20240508 | 104600 | 1196527840 | 3090 | 3080 | 3095 | 3070 | 8749 |
| 646 | 20240508 | 104500 | 1169544810 | 3075 | 3095 | 3095 | 3065 | 10034 |
| 647 | 20240508 | 104400 | 1138660920 | 3100 | 3105 | 3125 | 3090 | 24677 |
| 648 | 20240508 | 104300 | 1061998580 | 3100 | 3080 | 3130 | 3080 | 63037 |
| 649 | 20240508 | 104200 | 866205710 | 3080 | 3075 | 3095 | 3060 | 10214 |
| 650 | 20240508 | 104100 | 834784285 | 3075 | 3075 | 3085 | 3060 | 10300 |
| 651 | 20240508 | 104000 | 803151260 | 3075 | 3040 | 3100 | 3040 | 79884 |
| 652 | 20240508 | 103900 | 557054760 | 3040 | 3000 | 3040 | 3000 | 16617 |
| 653 | 20240508 | 103800 | 506838695 | 3000 | 2995 | 3000 | 2995 | 67 |
| 654 | 20240508 | 103700 | 506637805 | 2980 | 2980 | 2980 | 2980 | 431 |
| 655 | 20240508 | 103600 | 505353425 | 2995 | 2995 | 2995 | 2985 | 3212 |
| 656 | 20240508 | 103500 | 495733525 | 2995 | 2980 | 2995 | 2980 | 214 |
| 657 | 20240508 | 103400 | 495092610 | 2995 | 2995 | 2995 | 2995 | 101 |
| 658 | 20240508 | 103300 | 494790115 | 2990 | 2980 | 2990 | 2980 | 554 |
| 659 | 20240508 | 103200 | 493133835 | 2975 | 2975 | 2975 | 2975 | 2 |
| 660 | 20240508 | 103100 | 493127885 | 2970 | 2980 | 2980 | 2970 | 1040 |
| 661 | 20240508 | 103000 | 490038935 | 2980 | 2980 | 2980 | 2980 | 0 |
| 662 | 20240508 | 102900 | 490038935 | 2980 | 2975 | 2980 | 2960 | 2947 |
| 663 | 20240508 | 102800 | 481295310 | 2980 | 2990 | 2990 | 2980 | 6607 |
| 664 | 20240508 | 102700 | 461594410 | 2990 | 2995 | 2995 | 2990 | 1727 |
| 665 | 20240508 | 102600 | 456429180 | 2995 | 2995 | 2995 | 2995 | 80 |
| 666 | 20240508 | 102500 | 456189580 | 2995 | 2995 | 2995 | 2995 | 730 |
| 667 | 20240508 | 102400 | 454003230 | 2995 | 2995 | 3000 | 2995 | 53 |
| 668 | 20240508 | 102300 | 453844245 | 2995 | 2995 | 3000 | 2995 | 708 |
| 669 | 20240508 | 102200 | 451721705 | 2995 | 3000 | 3005 | 2995 | 1257 |
| 670 | 20240508 | 102100 | 447950005 | 3000 | 2990 | 3000 | 2990 | 447 |
| 671 | 20240508 | 102000 | 446611685 | 2990 | 3005 | 3005 | 2990 | 2165 |
| 672 | 20240508 | 101900 | 440132125 | 3005 | 3005 | 3005 | 3005 | 152 |
| 673 | 20240508 | 101800 | 439675365 | 3005 | 3000 | 3005 | 2995 | 1615 |
| 674 | 20240508 | 101700 | 434829520 | 2995 | 2995 | 2995 | 2995 | 1309 |
| 675 | 20240508 | 101600 | 430909065 | 2995 | 2995 | 2995 | 2995 | 538 |
| 676 | 20240508 | 101500 | 429297755 | 2995 | 2995 | 2995 | 2985 | 2487 |
| 677 | 20240508 | 101400 | 421862025 | 2995 | 2995 | 2995 | 2995 | 267 |
| 678 | 20240508 | 101300 | 421062360 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 679 | 20240508 | 101200 | 418062360 | 3000 | 3000 | 3000 | 3000 | 0 |
| 680 | 20240508 | 101100 | 418062360 | 3000 | 3000 | 3005 | 3000 | 633 |
| 681 | 20240508 | 101000 | 416162860 | 3000 | 2990 | 3000 | 2990 | 397 |
| 682 | 20240508 | 100900 | 414972370 | 2990 | 3005 | 3010 | 2990 | 11486 |
| 683 | 20240508 | 100800 | 380522780 | 3010 | 3020 | 3020 | 3000 | 3359 |
| 684 | 20240508 | 100700 | 370411220 | 3025 | 3025 | 3025 | 3025 | 2462 |
| 685 | 20240508 | 100600 | 362963670 | 3025 | 2995 | 3025 | 2995 | 13526 |
| 686 | 20240508 | 100500 | 322151650 | 2985 | 2985 | 3000 | 2975 | 9695 |
| 687 | 20240508 | 100400 | 293166405 | 2985 | 2985 | 2990 | 2980 | 3055 |
| 688 | 20240508 | 100300 | 284042520 | 2990 | 2965 | 2990 | 2965 | 12214 |
| 689 | 20240508 | 100200 | 247676460 | 2965 | 2950 | 2965 | 2945 | 3000 |
| 690 | 20240508 | 100100 | 238812175 | 2955 | 2955 | 2955 | 2955 | 1000 |
| 691 | 20240508 | 100000 | 235857175 | 2955 | 2955 | 2955 | 2955 | 500 |
| 692 | 20240508 | 095900 | 234379675 | 2960 | 2940 | 2960 | 2940 | 2 |
| 693 | 20240508 | 095800 | 234373775 | 2960 | 2945 | 2960 | 2945 | 5025 |
| 694 | 20240508 | 095700 | 219531345 | 2945 | 2945 | 2945 | 2945 | 0 |
| 695 | 20240508 | 095600 | 219531345 | 2945 | 2945 | 2945 | 2930 | 1015 |
| 696 | 20240508 | 095500 | 216557170 | 2945 | 2935 | 2945 | 2935 | 2526 |
| 697 | 20240508 | 095400 | 209123730 | 2935 | 2925 | 2935 | 2925 | 165 |
| 698 | 20240508 | 095300 | 208639465 | 2925 | 2930 | 2930 | 2925 | 505 |
| 699 | 20240508 | 095200 | 207161835 | 2930 | 2930 | 2930 | 2930 | 1 |
| 700 | 20240508 | 095100 | 207158905 | 2925 | 2925 | 2925 | 2920 | 1501 |
| 701 | 20240508 | 095000 | 202773000 | 2935 | 2935 | 2935 | 2935 | 3 |
| 702 | 20240508 | 094900 | 202764195 | 2925 | 2925 | 2925 | 2925 | 125 |
| 703 | 20240508 | 094800 | 202398570 | 2925 | 2935 | 2935 | 2925 | 1751 |
| 704 | 20240508 | 094700 | 197269370 | 2935 | 2935 | 2935 | 2935 | 20 |
| 705 | 20240508 | 094600 | 197210670 | 2930 | 2935 | 2935 | 2930 | 636 |
| 706 | 20240508 | 094500 | 195345885 | 2935 | 2935 | 2935 | 2935 | 147 |
| 707 | 20240508 | 094400 | 194914440 | 2935 | 2935 | 2935 | 2935 | 150 |
| 708 | 20240508 | 094300 | 194474190 | 2935 | 2935 | 2935 | 2935 | 143 |
| 709 | 20240508 | 094200 | 194054485 | 2935 | 2940 | 2940 | 2935 | 206 |
| 710 | 20240508 | 094100 | 193449345 | 2940 | 2945 | 2945 | 2940 | 2908 |
| 711 | 20240508 | 094000 | 184893785 | 2945 | 2950 | 2955 | 2945 | 1172 |
| 712 | 20240508 | 093900 | 181441380 | 2955 | 2950 | 2955 | 2950 | 32 |
| 713 | 20240508 | 093800 | 181346825 | 2950 | 2950 | 2950 | 2950 | 1050 |
| 714 | 20240508 | 093700 | 178249325 | 2950 | 2945 | 2950 | 2945 | 1490 |
| 715 | 20240508 | 093600 | 173856325 | 2945 | 2950 | 2950 | 2945 | 375 |
| 716 | 20240508 | 093500 | 172750165 | 2950 | 2950 | 2950 | 2950 | 137 |
| 717 | 20240508 | 093400 | 172346015 | 2950 | 2950 | 2950 | 2950 | 605 |
| 718 | 20240508 | 093300 | 170561265 | 2950 | 2955 | 2955 | 2950 | 2736 |
| 719 | 20240508 | 093200 | 162481935 | 2960 | 2970 | 2970 | 2960 | 1553 |
| 720 | 20240508 | 093100 | 157875520 | 2975 | 2965 | 2975 | 2965 | 879 |
| 721 | 20240508 | 093000 | 155266350 | 2965 | 2960 | 2980 | 2960 | 3548 |
| 722 | 20240508 | 092900 | 144729410 | 2960 | 2960 | 2960 | 2950 | 585 |
| 723 | 20240508 | 092800 | 142999960 | 2960 | 2955 | 2960 | 2950 | 253 |
| 724 | 20240508 | 092700 | 142253135 | 2955 | 2965 | 2965 | 2950 | 338 |
| 725 | 20240508 | 092600 | 141255685 | 2950 | 2960 | 2965 | 2950 | 3429 |
| 726 | 20240508 | 092500 | 131095230 | 2935 | 2940 | 2955 | 2935 | 7081 |
| 727 | 20240508 | 092400 | 110208585 | 2935 | 2935 | 2935 | 2935 | 0 |
| 728 | 20240508 | 092300 | 110208585 | 2935 | 2940 | 2940 | 2935 | 314 |
| 729 | 20240508 | 092200 | 109285435 | 2940 | 2935 | 2940 | 2935 | 601 |
| 730 | 20240508 | 092100 | 107518995 | 2925 | 2935 | 2940 | 2925 | 409 |
| 731 | 20240508 | 092000 | 106319255 | 2935 | 2940 | 2940 | 2935 | 36 |
| 732 | 20240508 | 091900 | 106213570 | 2935 | 2930 | 2940 | 2930 | 1683 |
| 733 | 20240508 | 091800 | 101273210 | 2930 | 2920 | 2930 | 2920 | 2032 |
| 734 | 20240508 | 091700 | 95339760 | 2920 | 2920 | 2920 | 2920 | 530 |
| 735 | 20240508 | 091600 | 93792160 | 2920 | 2930 | 2930 | 2920 | 2331 |
| 736 | 20240508 | 091500 | 86962840 | 2935 | 2935 | 2940 | 2930 | 1468 |
| 737 | 20240508 | 091400 | 82656580 | 2940 | 2940 | 2940 | 2940 | 16 |
| 738 | 20240508 | 091300 | 82609540 | 2940 | 2935 | 2940 | 2935 | 2215 |
| 739 | 20240508 | 091200 | 76099610 | 2935 | 2940 | 2945 | 2935 | 522 |
| 740 | 20240508 | 091100 | 74566340 | 2935 | 2940 | 2945 | 2935 | 2249 |
| 741 | 20240508 | 091000 | 67954940 | 2940 | 2940 | 2940 | 2940 | 1223 |
| 742 | 20240508 | 090900 | 64359320 | 2940 | 2940 | 2945 | 2940 | 1098 |
| 743 | 20240508 | 090800 | 61128110 | 2940 | 2960 | 2960 | 2940 | 1263 |
| 744 | 20240508 | 090700 | 57405185 | 2960 | 2945 | 2960 | 2945 | 3632 |
| 745 | 20240508 | 090600 | 46668165 | 2945 | 2930 | 2945 | 2930 | 1362 |
| 746 | 20240508 | 090500 | 42661240 | 2940 | 2935 | 2940 | 2935 | 523 |
| 747 | 20240508 | 090400 | 41126220 | 2940 | 2940 | 2945 | 2940 | 1512 |
| 748 | 20240508 | 090300 | 36680430 | 2940 | 2940 | 2965 | 2935 | 518 |
| 749 | 20240508 | 090200 | 35153545 | 2930 | 2925 | 2965 | 2925 | 6045 |
| 750 | 20240508 | 090100 | 17344450 | 2925 | 2920 | 2925 | 2920 | 1926 |
| 751 | 20240508 | 090000 | 11716945 | 2925 | 2940 | 2945 | 2925 | 3991 |