KissMeData/442900/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214000	244810560	9640	9640	9640	9640	3
3	20240607	213900	244810560	9640	9640	9640	9640	0
4	20240607	213800	244810560	9640	9640	9640	9640	0
5	20240607	213700	244810560	9640	9640	9640	9640	0
6	20240607	213600	244810560	9640	9640	9640	9640	0
7	20240607	213500	244810560	9640	9640	9640	9640	0
8	20240607	213400	244810560	9640	9640	9640	9640	0
9	20240607	213300	244810560	9640	9640	9640	9640	0
10	20240607	213200	244810560	9640	9640	9640	9640	0
11	20240607	213100	244810560	9640	9640	9640	9640	0
12	20240607	213000	244810560	9640	9640	9640	9640	0
13	20240607	212900	244810560	9640	9640	9640	9640	0
14	20240607	212800	244810560	9640	9640	9640	9640	0
15	20240607	212700	244810560	9640	9640	9640	9640	0
16	20240607	212600	244810560	9640	9640	9640	9640	0
17	20240607	212500	244810560	9640	9640	9640	9640	0
18	20240607	212400	244810560	9640	9640	9640	9640	0
19	20240607	212300	244810560	9640	9640	9640	9640	0
20	20240607	212200	244810560	9640	9640	9640	9640	0
21	20240607	212100	244810560	9640	9640	9640	9640	0
22	20240607	212000	244810560	9640	9640	9640	9640	0
23	20240607	211900	244810560	9640	9640	9640	9640	0
24	20240607	211800	244810560	9640	9640	9640	9640	0
25	20240607	211700	244810560	9640	9640	9640	9640	0
26	20240607	211600	244810560	9640	9640	9640	9640	0
27	20240607	211500	244810560	9640	9640	9640	9640	0
28	20240607	211400	244810560	9640	9640	9640	9640	0
29	20240607	211300	244810560	9640	9640	9640	9640	0
30	20240607	211200	244810560	9640	9640	9640	9640	0
31	20240607	211100	244810560	9640	9640	9640	9640	0
32	20240607	211000	244810560	9640	9640	9640	9640	3
33	20240607	210900	244810560	9640	9640	9640	9640	0
34	20240607	210800	244810560	9640	9640	9640	9640	0
35	20240607	210700	244810560	9640	9640	9640	9640	0
36	20240607	210600	244810560	9640	9640	9640	9640	0
37	20240607	210500	244810560	9640	9640	9640	9640	0
38	20240607	210400	244810560	9640	9640	9640	9640	0
39	20240607	210300	244810560	9640	9640	9640	9640	0
40	20240607	210200	244810560	9640	9640	9640	9640	0
41	20240607	210100	244810560	9640	9640	9640	9640	0
42	20240607	210000	244810560	9640	9640	9640	9640	0
43	20240607	205900	244810560	9640	9640	9640	9640	0
44	20240607	205800	244810560	9640	9640	9640	9640	0
45	20240607	205700	244810560	9640	9640	9640	9640	0
46	20240607	205600	244810560	9640	9640	9640	9640	0
47	20240607	205500	244810560	9640	9640	9640	9640	0
48	20240607	205400	244810560	9640	9640	9640	9640	0
49	20240607	205300	244810560	9640	9640	9640	9640	0
50	20240607	205200	244810560	9640	9640	9640	9640	0
51	20240607	205100	244810560	9640	9640	9640	9640	0
52	20240607	205000	244810560	9640	9640	9640	9640	0
53	20240607	204900	244810560	9640	9640	9640	9640	0
54	20240607	204800	244810560	9640	9640	9640	9640	0
55	20240607	204700	244810560	9640	9640	9640	9640	0
56	20240607	204600	244810560	9640	9640	9640	9640	0
57	20240607	204500	244810560	9640	9640	9640	9640	0
58	20240607	204400	244810560	9640	9640	9640	9640	0
59	20240607	204300	244810560	9640	9640	9640	9640	0
60	20240607	204200	244810560	9640	9640	9640	9640	0
61	20240607	204100	244810560	9640	9640	9640	9640	0
62	20240607	204000	244810560	9640	9640	9640	9640	3
63	20240607	203900	244810560	9640	9640	9640	9640	0
64	20240607	203800	244810560	9640	9640	9640	9640	0
65	20240607	203700	244810560	9640	9640	9640	9640	0
66	20240607	203600	244810560	9640	9640	9640	9640	0
67	20240607	203500	244810560	9640	9640	9640	9640	0
68	20240607	203400	244810560	9640	9640	9640	9640	0
69	20240607	203300	244810560	9640	9640	9640	9640	0
70	20240607	203200	244810560	9640	9640	9640	9640	0
71	20240607	203100	244810560	9640	9640	9640	9640	0
72	20240607	203000	244810560	9640	9640	9640	9640	0
73	20240607	202900	244810560	9640	9640	9640	9640	0
74	20240607	202800	244810560	9640	9640	9640	9640	0
75	20240607	202700	244810560	9640	9640	9640	9640	0
76	20240607	202600	244810560	9640	9640	9640	9640	0
77	20240607	202500	244810560	9640	9640	9640	9640	0
78	20240607	202400	244810560	9640	9640	9640	9640	0
79	20240607	202300	244810560	9640	9640	9640	9640	0
80	20240607	202200	244810560	9640	9640	9640	9640	0
81	20240607	202100	244810560	9640	9640	9640	9640	0
82	20240607	202000	244810560	9640	9640	9640	9640	0
83	20240607	201900	244810560	9640	9640	9640	9640	0
84	20240607	201800	244810560	9640	9640	9640	9640	0
85	20240607	201700	244810560	9640	9640	9640	9640	0
86	20240607	201600	244810560	9640	9640	9640	9640	0
87	20240607	201500	244810560	9640	9640	9640	9640	0
88	20240607	201400	244810560	9640	9640	9640	9640	0
89	20240607	201300	244810560	9640	9640	9640	9640	0
90	20240607	201200	244810560	9640	9640	9640	9640	0
91	20240607	201100	244810560	9640	9640	9640	9640	0
92	20240607	201000	244810560	9640	9640	9640	9640	3
93	20240607	200900	244810560	9640	9640	9640	9640	0
94	20240607	200800	244810560	9640	9640	9640	9640	0
95	20240607	200700	244810560	9640	9640	9640	9640	0
96	20240607	200600	244810560	9640	9640	9640	9640	0
97	20240607	200500	244810560	9640	9640	9640	9640	0
98	20240607	200400	244810560	9640	9640	9640	9640	0
99	20240607	200300	244810560	9640	9640	9640	9640	0
100	20240607	200200	244810560	9640	9640	9640	9640	0
101	20240607	200100	244810560	9640	9640	9640	9640	0
102	20240607	200000	244810560	9640	9640	9640	9640	0
103	20240607	195900	244810560	9640	9640	9640	9640	0
104	20240607	195800	244810560	9640	9640	9640	9640	0
105	20240607	195700	244810560	9640	9640	9640	9640	0
106	20240607	195600	244810560	9640	9640	9640	9640	0
107	20240607	195500	244810560	9640	9640	9640	9640	0
108	20240607	195400	244810560	9640	9640	9640	9640	0
109	20240607	195300	244810560	9640	9640	9640	9640	0
110	20240607	195200	244810560	9640	9640	9640	9640	0
111	20240607	195100	244810560	9640	9640	9640	9640	0
112	20240607	195000	244810560	9640	9640	9640	9640	0
113	20240607	194900	244810560	9640	9640	9640	9640	0
114	20240607	194800	244810560	9640	9640	9640	9640	0
115	20240607	194700	244810560	9640	9640	9640	9640	0
116	20240607	194600	244810560	9640	9640	9640	9640	0
117	20240607	194500	244810560	9640	9640	9640	9640	0
118	20240607	194400	244810560	9640	9640	9640	9640	0
119	20240607	194300	244810560	9640	9640	9640	9640	0
120	20240607	194200	244810560	9640	9640	9640	9640	0
121	20240607	194100	244810560	9640	9640	9640	9640	0
122	20240607	194000	244810560	9640	9640	9640	9640	3
123	20240607	193900	244810560	9640	9640	9640	9640	0
124	20240607	193800	244810560	9640	9640	9640	9640	0
125	20240607	193700	244810560	9640	9640	9640	9640	0
126	20240607	193600	244810560	9640	9640	9640	9640	0
127	20240607	193500	244810560	9640	9640	9640	9640	0
128	20240607	193400	244810560	9640	9640	9640	9640	0
129	20240607	193300	244810560	9640	9640	9640	9640	0
130	20240607	193200	244810560	9640	9640	9640	9640	0
131	20240607	193100	244810560	9640	9640	9640	9640	0
132	20240607	193000	244810560	9640	9640	9640	9640	0
133	20240607	192900	244810560	9640	9640	9640	9640	0
134	20240607	192800	244810560	9640	9640	9640	9640	0
135	20240607	192700	244810560	9640	9640	9640	9640	0
136	20240607	192600	244810560	9640	9640	9640	9640	0
137	20240607	192500	244810560	9640	9640	9640	9640	0
138	20240607	192400	244810560	9640	9640	9640	9640	0
139	20240607	192300	244810560	9640	9640	9640	9640	0
140	20240607	192200	244810560	9640	9640	9640	9640	0
141	20240607	192100	244810560	9640	9640	9640	9640	0
142	20240607	192000	244810560	9640	9640	9640	9640	0
143	20240607	191900	244810560	9640	9640	9640	9640	0
144	20240607	191800	244810560	9640	9640	9640	9640	0
145	20240607	191700	244810560	9640	9640	9640	9640	0
146	20240607	191600	244810560	9640	9640	9640	9640	0
147	20240607	191500	244810560	9640	9640	9640	9640	0
148	20240607	191400	244810560	9640	9640	9640	9640	0
149	20240607	191300	244810560	9640	9640	9640	9640	0
150	20240607	191200	244810560	9640	9640	9640	9640	0
151	20240607	191100	244810560	9640	9640	9640	9640	0
152	20240607	191000	244810560	9640	9640	9640	9640	3
153	20240607	190900	244810560	9640	9640	9640	9640	0
154	20240607	190800	244810560	9640	9640	9640	9640	0
155	20240607	190700	244810560	9640	9640	9640	9640	0
156	20240607	190600	244810560	9640	9640	9640	9640	0
157	20240607	190500	244810560	9640	9640	9640	9640	0
158	20240607	190400	244810560	9640	9640	9640	9640	0
159	20240607	190300	244810560	9640	9640	9640	9640	0
160	20240607	190200	244810560	9640	9640	9640	9640	0
161	20240607	190100	244810560	9640	9640	9640	9640	0
162	20240607	190000	244810560	9640	9640	9640	9640	0
163	20240607	185900	244810560	9640	9640	9640	9640	0
164	20240607	185800	244810560	9640	9640	9640	9640	0
165	20240607	185700	244810560	9640	9640	9640	9640	0
166	20240607	185600	244810560	9640	9640	9640	9640	0
167	20240607	185500	244810560	9640	9640	9640	9640	0
168	20240607	185400	244810560	9640	9640	9640	9640	0
169	20240607	185300	244810560	9640	9640	9640	9640	0
170	20240607	185200	244810560	9640	9640	9640	9640	0
171	20240607	185100	244810560	9640	9640	9640	9640	0
172	20240607	185000	244810560	9640	9640	9640	9640	0
173	20240607	184900	244810560	9640	9640	9640	9640	0
174	20240607	184800	244810560	9640	9640	9640	9640	0
175	20240607	184700	244810560	9640	9640	9640	9640	0
176	20240607	184600	244810560	9640	9640	9640	9640	0
177	20240607	184500	244810560	9640	9640	9640	9640	0
178	20240607	184400	244810560	9640	9640	9640	9640	0
179	20240607	184300	244810560	9640	9640	9640	9640	0
180	20240607	184200	244810560	9640	9640	9640	9640	0
181	20240607	184100	244810560	9640	9640	9640	9640	0
182	20240607	184000	244810560	9640	9640	9640	9640	3
183	20240607	183900	244810560	9640	9640	9640	9640	0
184	20240607	183800	244810560	9640	9640	9640	9640	0
185	20240607	183700	244810560	9640	9640	9640	9640	0
186	20240607	183600	244810560	9640	9640	9640	9640	0
187	20240607	183500	244810560	9640	9640	9640	9640	0
188	20240607	183400	244810560	9640	9640	9640	9640	0
189	20240607	183300	244810560	9640	9640	9640	9640	0
190	20240607	183200	244810560	9640	9640	9640	9640	0
191	20240607	183100	244810560	9640	9640	9640	9640	0
192	20240607	183000	244810560	9640	9640	9640	9640	0
193	20240607	182900	244810560	9640	9640	9640	9640	0
194	20240607	182800	244810560	9640	9640	9640	9640	0
195	20240607	182700	244810560	9640	9640	9640	9640	0
196	20240607	182600	244810560	9640	9640	9640	9640	0
197	20240607	182500	244810560	9640	9640	9640	9640	0
198	20240607	182400	244810560	9640	9640	9640	9640	0
199	20240607	182300	244810560	9640	9640	9640	9640	0
200	20240607	182200	244810560	9640	9640	9640	9640	0
201	20240607	182100	244810560	9640	9640	9640	9640	0
202	20240607	182000	244810560	9640	9640	9640	9640	0
203	20240607	181900	244810560	9640	9640	9640	9640	0
204	20240607	181800	244810560	9640	9640	9640	9640	0
205	20240607	181700	244810560	9640	9640	9640	9640	0
206	20240607	181600	244810560	9640	9640	9640	9640	0
207	20240607	181500	244810560	9640	9640	9640	9640	0
208	20240607	181400	244810560	9640	9640	9640	9640	0
209	20240607	181300	244810560	9640	9640	9640	9640	0
210	20240607	181200	244810560	9640	9640	9640	9640	0
211	20240607	181100	244810560	9640	9640	9640	9640	0
212	20240607	181000	244810560	9640	9640	9640	9640	3
213	20240607	180900	244810560	9640	9640	9640	9640	0
214	20240607	180800	244810560	9640	9640	9640	9640	0
215	20240607	180700	244810560	9640	9640	9640	9640	0
216	20240607	180600	244810560	9640	9640	9640	9640	0
217	20240607	180500	244810560	9640	9640	9640	9640	0
218	20240607	180400	244810560	9640	9640	9640	9640	0
219	20240607	180300	244810560	9640	9640	9640	9640	0
220	20240607	180200	244810560	9640	9640	9640	9640	0
221	20240607	180100	244810560	9640	9640	9640	9640	0
222	20240607	180000	244810560	9640	9640	9640	9640	0
223	20240607	175900	244810560	9640	9640	9640	9640	0
224	20240607	175800	244810560	9640	9640	9640	9640	0
225	20240607	175700	244810560	9640	9640	9640	9640	0
226	20240607	175600	244810560	9640	9640	9640	9640	0
227	20240607	175500	244810560	9640	9640	9640	9640	0
228	20240607	175400	244810560	9640	9640	9640	9640	0
229	20240607	175300	244810560	9640	9640	9640	9640	0
230	20240607	175200	244810560	9640	9640	9640	9640	0
231	20240607	175100	244810560	9640	9640	9640	9640	0
232	20240607	175000	244810560	9640	9640	9640	9640	0
233	20240607	174900	244810560	9640	9640	9640	9640	0
234	20240607	174800	244810560	9640	9640	9640	9640	0
235	20240607	174700	244810560	9640	9640	9640	9640	0
236	20240607	174600	244810560	9640	9640	9640	9640	0
237	20240607	174500	244810560	9640	9640	9640	9640	0
238	20240607	174400	244810560	9640	9640	9640	9640	0
239	20240607	174300	244810560	9640	9640	9640	9640	0
240	20240607	174200	244810560	9640	9640	9640	9640	0
241	20240607	174100	244810560	9640	9640	9640	9640	0
242	20240607	174000	244810560	9640	9640	9640	9640	3
243	20240607	173900	244810560	9640	9640	9640	9640	0
244	20240607	173800	244810560	9640	9640	9640	9640	0
245	20240607	173700	244810560	9640	9640	9640	9640	0
246	20240607	173600	244810560	9640	9640	9640	9640	0
247	20240607	173500	244810560	9640	9640	9640	9640	0
248	20240607	173400	244810560	9640	9640	9640	9640	0
249	20240607	173300	244810560	9640	9640	9640	9640	0
250	20240607	173200	244810560	9640	9640	9640	9640	0
251	20240607	173100	244810560	9640	9640	9640	9640	0
252	20240607	173000	244810560	9640	9640	9640	9640	0
253	20240607	172900	244810560	9640	9640	9640	9640	0
254	20240607	172800	244810560	9640	9640	9640	9640	0
255	20240607	172700	244810560	9640	9640	9640	9640	0
256	20240607	172600	244810560	9640	9640	9640	9640	0
257	20240607	172500	244810560	9640	9640	9640	9640	0
258	20240607	172400	244810560	9640	9640	9640	9640	0
259	20240607	172300	244810560	9640	9640	9640	9640	0
260	20240607	172200	244810560	9640	9640	9640	9640	0
261	20240607	172100	244810560	9640	9640	9640	9640	0
262	20240607	172000	244810560	9640	9640	9640	9640	0
263	20240607	171900	244810560	9640	9640	9640	9640	0
264	20240607	171800	244810560	9640	9640	9640	9640	0
265	20240607	171700	244810560	9640	9640	9640	9640	0
266	20240607	171600	244810560	9640	9640	9640	9640	0
267	20240607	171500	244810560	9640	9640	9640	9640	0
268	20240607	171400	244810560	9640	9640	9640	9640	0
269	20240607	171300	244810560	9640	9640	9640	9640	0
270	20240607	171200	244810560	9640	9640	9640	9640	0
271	20240607	171100	244810560	9640	9640	9640	9640	0
272	20240607	171000	244810560	9640	9640	9640	9640	3
273	20240607	170900	244810560	9640	9640	9640	9640	0
274	20240607	170800	244810560	9640	9640	9640	9640	0
275	20240607	170700	244810560	9640	9640	9640	9640	0
276	20240607	170600	244810560	9640	9640	9640	9640	0
277	20240607	170500	244810560	9640	9640	9640	9640	0
278	20240607	170400	244810560	9640	9640	9640	9640	0
279	20240607	170300	244810560	9640	9640	9640	9640	0
280	20240607	170200	244810560	9640	9640	9640	9640	0
281	20240607	170100	244810560	9640	9640	9640	9640	0
282	20240607	170000	244810560	9640	9640	9640	9640	0
283	20240607	165900	244810560	9640	9640	9640	9640	0
284	20240607	165800	244810560	9640	9640	9640	9640	0
285	20240607	165700	244810560	9640	9640	9640	9640	0
286	20240607	165600	244810560	9640	9640	9640	9640	0
287	20240607	165500	244810560	9640	9640	9640	9640	0
288	20240607	165400	244810560	9640	9640	9640	9640	0
289	20240607	165300	244810560	9640	9640	9640	9640	0
290	20240607	165200	244810560	9640	9640	9640	9640	0
291	20240607	165100	244810560	9640	9640	9640	9640	0
292	20240607	165000	244810560	9640	9640	9640	9640	0
293	20240607	164900	244810560	9640	9640	9640	9640	0
294	20240607	164800	244810560	9640	9640	9640	9640	0
295	20240607	164700	244810560	9640	9640	9640	9640	0
296	20240607	164600	244810560	9640	9640	9640	9640	0
297	20240607	164500	244810560	9640	9640	9640	9640	0
298	20240607	164400	244810560	9640	9640	9640	9640	0
299	20240607	164300	244810560	9640	9640	9640	9640	0
300	20240607	164200	244810560	9640	9640	9640	9640	0
301	20240607	164100	244810560	9640	9640	9640	9640	0
302	20240607	164000	244810560	9640	9640	9640	9640	3
303	20240607	163900	244810560	9640	9640	9640	9640	0
304	20240607	163800	244810560	9640	9640	9640	9640	0
305	20240607	163700	244810560	9640	9640	9640	9640	0
306	20240607	163600	244810560	9640	9640	9640	9640	0
307	20240607	163500	244810560	9640	9640	9640	9640	0
308	20240607	163400	244810560	9640	9640	9640	9640	0
309	20240607	163300	244810560	9640	9640	9640	9640	0
310	20240607	163200	244810560	9640	9640	9640	9640	0
311	20240607	163100	244810560	9640	9640	9640	9640	0
312	20240607	163000	244810560	9640	9640	9640	9640	0
313	20240607	162900	244810560	9640	9640	9640	9640	0
314	20240607	162800	244810560	9640	9640	9640	9640	0
315	20240607	162700	244810560	9640	9640	9640	9640	0
316	20240607	162600	244810560	9640	9640	9640	9640	0
317	20240607	162500	244810560	9640	9640	9640	9640	0
318	20240607	162400	244810560	9640	9640	9640	9640	0
319	20240607	162300	244810560	9640	9640	9640	9640	0
320	20240607	162200	244810560	9640	9640	9640	9640	0
321	20240607	162100	244810560	9640	9640	9640	9640	0
322	20240607	162000	244810560	9640	9640	9640	9640	0
323	20240607	161900	244810560	9640	9640	9640	9640	0
324	20240607	161800	244810560	9640	9640	9640	9640	0
325	20240607	161700	244810560	9640	9640	9640	9640	0
326	20240607	161600	244810560	9640	9640	9640	9640	0
327	20240607	161500	244810560	9640	9640	9640	9640	0
328	20240607	161400	244810560	9640	9640	9640	9640	0
329	20240607	161300	244810560	9640	9640	9640	9640	0
330	20240607	161200	244810560	9640	9640	9640	9640	0
331	20240607	161100	244810560	9640	9640	9640	9640	0
332	20240607	161000	244810560	9640	9640	9640	9640	3
333	20240607	160900	244810560	9640	9640	9640	9640	0
334	20240607	160800	244810560	9640	9640	9640	9640	0
335	20240607	160700	244810560	9640	9640	9640	9640	0
336	20240607	160600	244810560	9640	9640	9640	9640	0
337	20240607	160500	244810560	9640	9640	9640	9640	0
338	20240607	160400	244810560	9640	9640	9640	9640	0
339	20240607	160300	244810560	9640	9640	9640	9640	0
340	20240607	160200	244810560	9640	9640	9640	9640	0
341	20240607	160100	244810560	9640	9640	9640	9640	0
342	20240607	160000	244810560	9640	9640	9640	9640	0
343	20240607	155900	244810560	9640	9640	9640	9640	0
344	20240607	155800	244810560	9640	9640	9640	9640	0
345	20240607	155700	244810560	9640	9640	9640	9640	0
346	20240607	155600	244810560	9640	9640	9640	9640	0
347	20240607	155500	244810560	9640	9640	9640	9640	0
348	20240607	155400	244810560	9640	9640	9640	9640	0
349	20240607	155300	244810560	9640	9640	9640	9640	0
350	20240607	155200	244810560	9640	9640	9640	9640	0
351	20240607	155100	244810560	9640	9640	9640	9640	0
352	20240607	155000	244810560	9640	9640	9640	9640	0
353	20240607	154900	244810560	9640	9640	9640	9640	0
354	20240607	154800	244810560	9640	9640	9640	9640	0
355	20240607	154700	244810560	9640	9640	9640	9640	0
356	20240607	154600	244810560	9640	9640	9640	9640	0
357	20240607	154500	244810560	9640	9640	9640	9640	0
358	20240607	154400	244810560	9640	9640	9640	9640	0
359	20240607	154300	244810560	9640	9640	9640	9640	0
360	20240607	154200	244810560	9640	9640	9640	9640	0
361	20240607	154100	244810560	9640	9640	9640	9640	0
362	20240607	154000	244810560	9640	9640	9640	9640	3
363	20240607	153900	244810560	9640	9640	9640	9640	0
364	20240607	153800	244810560	9640	9640	9640	9640	0
365	20240607	153700	244810560	9640	9640	9640	9640	0
366	20240607	153600	244810560	9640	9640	9640	9640	0
367	20240607	153500	244810560	9640	9640	9640	9640	0
368	20240607	153400	244810560	9640	9640	9640	9640	0
369	20240607	153300	244810560	9640	9640	9640	9640	0
370	20240607	153200	244810560	9640	9640	9640	9640	0
371	20240607	153100	244810560	9640	9640	9640	9640	0
372	20240607	153000	244810560	9640	9640	9640	9640	3
373	20240607	152900	244781640	9610	9610	9610	9610	0
374	20240607	152800	244781640	9610	9610	9610	9610	0
375	20240607	152700	244781640	9610	9610	9610	9610	0
376	20240607	152600	244781640	9610	9610	9610	9610	0
377	20240607	152500	244781640	9610	9610	9610	9610	0
378	20240607	152400	244781640	9610	9610	9610	9610	0
379	20240607	152300	244781640	9610	9610	9610	9610	0
380	20240607	152200	244781640	9610	9610	9610	9610	0
381	20240607	152100	244781640	9610	9610	9610	9610	0
382	20240607	152000	244781640	9610	9610	9610	9610	0
383	20240607	151900	244781640	9610	9620	9620	9610	501
384	20240607	151800	239962030	9620	9620	9620	9620	0
385	20240607	151700	239962030	9620	9620	9620	9620	0
386	20240607	151600	239962030	9620	9620	9620	9620	0
387	20240607	151500	239962030	9620	9620	9620	9620	0
388	20240607	151400	239962030	9620	9620	9620	9620	0
389	20240607	151300	239962030	9620	9620	9620	9620	0
390	20240607	151200	239962030	9620	9620	9620	9620	0
391	20240607	151100	239962030	9620	9620	9620	9620	0
392	20240607	151000	239962030	9620	9620	9620	9620	1001
393	20240607	150900	230332410	9620	9620	9620	9620	0
394	20240607	150800	230332410	9620	9620	9620	9620	0
395	20240607	150700	230332410	9620	9620	9620	9620	0
396	20240607	150600	230332410	9620	9620	9620	9620	0
397	20240607	150500	230332410	9620	9620	9620	9620	0
398	20240607	150400	230332410	9620	9620	9620	9620	0
399	20240607	150300	230332410	9620	9620	9620	9620	0
400	20240607	150200	230332410	9620	9620	9620	9620	10
401	20240607	150100	230236210	9610	9610	9610	9610	0
402	20240607	150000	230236210	9610	9610	9610	9610	24
403	20240607	145900	230005570	9620	9620	9620	9620	2000
404	20240607	145800	210765570	9610	9610	9610	9600	293
405	20240607	145700	207950530	9610	9610	9610	9610	0
406	20240607	145600	207950530	9610	9610	9610	9610	0
407	20240607	145500	207950530	9610	9610	9610	9610	0
408	20240607	145400	207950530	9610	9610	9610	9610	0
409	20240607	145300	207950530	9610	9610	9610	9610	50
410	20240607	145200	207470030	9610	9610	9610	9610	0
411	20240607	145100	207470030	9610	9610	9610	9610	50
412	20240607	145000	206989530	9610	9610	9610	9610	0
413	20240607	144900	206989530	9610	9610	9610	9610	0
414	20240607	144800	206989530	9610	9610	9610	9610	0
415	20240607	144700	206989530	9610	9610	9610	9610	0
416	20240607	144600	206989530	9610	9610	9610	9610	0
417	20240607	144500	206989530	9610	9610	9610	9610	0
418	20240607	144400	206989530	9610	9610	9610	9610	0
419	20240607	144300	206989530	9610	9610	9610	9610	52
420	20240607	144200	206489810	9610	9610	9610	9610	0
421	20240607	144100	206489810	9610	9610	9610	9610	0
422	20240607	144000	206489810	9610	9610	9610	9610	0
423	20240607	143900	206489810	9610	9610	9610	9610	0
424	20240607	143800	206489810	9610	9600	9610	9600	304
425	20240607	143700	203568410	9610	9610	9610	9610	0
426	20240607	143600	203568410	9610	9610	9610	9610	0
427	20240607	143500	203568410	9610	9610	9610	9610	0
428	20240607	143400	203568410	9610	9610	9610	9610	0
429	20240607	143300	203568410	9610	9610	9610	9610	0
430	20240607	143200	203568410	9610	9610	9610	9610	0
431	20240607	143100	203568410	9610	9610	9610	9610	0
432	20240607	143000	203568410	9610	9610	9610	9610	0
433	20240607	142900	203568410	9610	9610	9610	9610	0
434	20240607	142800	203568410	9610	9610	9610	9610	0
435	20240607	142700	203568410	9610	9610	9610	9610	0
436	20240607	142600	203568410	9610	9610	9610	9610	0
437	20240607	142500	203568410	9610	9610	9610	9610	0
438	20240607	142400	203568410	9610	9610	9610	9610	0
439	20240607	142300	203568410	9610	9610	9610	9610	0
440	20240607	142200	203568410	9610	9610	9610	9610	0
441	20240607	142100	203568410	9610	9610	9610	9610	0
442	20240607	142000	203568410	9610	9610	9610	9610	0
443	20240607	141900	203568410	9610	9610	9610	9610	0
444	20240607	141800	203568410	9610	9610	9610	9610	0
445	20240607	141700	203568410	9610	9610	9610	9610	0
446	20240607	141600	203568410	9610	9610	9610	9610	0
447	20240607	141500	203568410	9610	9610	9610	9610	0
448	20240607	141400	203568410	9610	9610	9610	9610	0
449	20240607	141300	203568410	9610	9610	9610	9610	0
450	20240607	141200	203568410	9610	9610	9610	9610	0
451	20240607	141100	203568410	9610	9610	9610	9610	0
452	20240607	141000	203568410	9610	9610	9610	9610	0
453	20240607	140900	203568410	9610	9610	9610	9610	0
454	20240607	140800	203568410	9610	9610	9610	9610	0
455	20240607	140700	203568410	9610	9610	9610	9610	0
456	20240607	140600	203568410	9610	9610	9610	9610	0
457	20240607	140500	203568410	9610	9610	9610	9610	0
458	20240607	140400	203568410	9610	9610	9610	9610	0
459	20240607	140300	203568410	9610	9610	9610	9610	0
460	20240607	140200	203568410	9610	9610	9610	9610	0
461	20240607	140100	203568410	9610	9610	9610	9610	0
462	20240607	140000	203568410	9610	9610	9610	9610	0
463	20240607	135900	203568410	9610	9610	9610	9610	0
464	20240607	135800	203568410	9610	9610	9610	9610	0
465	20240607	135700	203568410	9610	9610	9610	9610	14
466	20240607	135600	203433870	9610	9610	9610	9610	0
467	20240607	135500	203433870	9610	9610	9610	9610	0
468	20240607	135400	203433870	9610	9610	9610	9610	0
469	20240607	135300	203433870	9610	9610	9610	9610	10
470	20240607	135200	203337770	9600	9600	9600	9600	0
471	20240607	135100	203337770	9600	9600	9600	9600	0
472	20240607	135000	203337770	9600	9600	9600	9600	0
473	20240607	134900	203337770	9600	9600	9600	9600	0
474	20240607	134800	203337770	9600	9600	9600	9600	0
475	20240607	134700	203337770	9600	9600	9600	9600	4300
476	20240607	134600	162057770	9600	9610	9610	9600	4000
477	20240607	134500	123638260	9610	9610	9610	9610	0
478	20240607	134400	123638260	9610	9610	9610	9610	0
479	20240607	134300	123638260	9610	9610	9610	9610	0
480	20240607	134200	123638260	9610	9610	9610	9610	0
481	20240607	134100	123638260	9610	9610	9610	9610	0
482	20240607	134000	123638260	9610	9610	9610	9610	0
483	20240607	133900	123638260	9610	9610	9610	9610	0
484	20240607	133800	123638260	9610	9610	9610	9610	0
485	20240607	133700	123638260	9610	9610	9610	9610	0
486	20240607	133600	123638260	9610	9610	9610	9610	0
487	20240607	133500	123638260	9610	9610	9610	9610	0
488	20240607	133400	123638260	9610	9610	9610	9610	0
489	20240607	133300	123638260	9610	9610	9610	9610	0
490	20240607	133200	123638260	9610	9610	9610	9610	0
491	20240607	133100	123638260	9610	9610	9610	9610	0
492	20240607	133000	123638260	9610	9610	9610	9610	0
493	20240607	132900	123638260	9610	9610	9610	9610	0
494	20240607	132800	123638260	9610	9610	9610	9610	0
495	20240607	132700	123638260	9610	9610	9610	9610	0
496	20240607	132600	123638260	9610	9610	9610	9610	0
497	20240607	132500	123638260	9610	9610	9610	9610	25
498	20240607	132400	123398010	9620	9620	9620	9620	0
499	20240607	132300	123398010	9620	9620	9620	9620	0
500	20240607	132200	123398010	9620	9620	9620	9620	0
501	20240607	132100	123398010	9620	9620	9620	9620	0
502	20240607	132000	123398010	9620	9620	9620	9620	0
503	20240607	131900	123398010	9620	9620	9620	9620	0
504	20240607	131800	123398010	9620	9620	9620	9620	0
505	20240607	131700	123398010	9620	9620	9620	9620	0
506	20240607	131600	123398010	9620	9620	9620	9620	0
507	20240607	131500	123398010	9620	9620	9620	9620	0
508	20240607	131400	123398010	9620	9620	9620	9620	0
509	20240607	131300	123398010	9620	9620	9620	9620	0
510	20240607	131200	123398010	9620	9620	9620	9620	0
511	20240607	131100	123398010	9620	9620	9620	9620	0
512	20240607	131000	123398010	9620	9620	9620	9620	0
513	20240607	130900	123398010	9620	9620	9620	9620	0
514	20240607	130800	123398010	9620	9620	9620	9620	0
515	20240607	130700	123398010	9620	9620	9620	9620	0
516	20240607	130600	123398010	9620	9620	9620	9620	0
517	20240607	130500	123398010	9620	9620	9620	9620	0
518	20240607	130400	123398010	9620	9620	9620	9620	0
519	20240607	130300	123398010	9620	9620	9620	9620	0
520	20240607	130200	123398010	9620	9620	9620	9620	0
521	20240607	130100	123398010	9620	9620	9620	9620	0
522	20240607	130000	123398010	9620	9620	9620	9620	0
523	20240607	125900	123398010	9620	9620	9620	9620	0
524	20240607	125800	123398010	9620	9620	9620	9620	0
525	20240607	125700	123398010	9620	9620	9620	9620	0
526	20240607	125600	123398010	9620	9620	9620	9620	0
527	20240607	125500	123398010	9620	9620	9620	9620	0
528	20240607	125400	123398010	9620	9620	9620	9620	0
529	20240607	125300	123398010	9620	9620	9620	9620	0
530	20240607	125200	123398010	9620	9620	9620	9620	0
531	20240607	125100	123398010	9620	9620	9620	9620	0
532	20240607	125000	123398010	9620	9620	9620	9620	0
533	20240607	124900	123398010	9620	9620	9620	9620	0
534	20240607	124800	123398010	9620	9620	9620	9620	0
535	20240607	124700	123398010	9620	9620	9620	9620	0
536	20240607	124600	123398010	9620	9620	9620	9620	0
537	20240607	124500	123398010	9620	9620	9620	9620	0
538	20240607	124400	123398010	9620	9620	9620	9620	0
539	20240607	124300	123398010	9620	9620	9620	9620	0
540	20240607	124200	123398010	9620	9620	9620	9620	0
541	20240607	124100	123398010	9620	9620	9620	9620	0
542	20240607	124000	123398010	9620	9620	9620	9620	0
543	20240607	123900	123398010	9620	9620	9620	9620	0
544	20240607	123800	123398010	9620	9620	9620	9620	0
545	20240607	123700	123398010	9620	9620	9620	9620	0
546	20240607	123600	123398010	9620	9620	9620	9620	0
547	20240607	123500	123398010	9620	9620	9620	9620	0
548	20240607	123400	123398010	9620	9620	9620	9620	80
549	20240607	123300	122628410	9610	9610	9610	9610	0
550	20240607	123200	122628410	9610	9610	9610	9610	0
551	20240607	123100	122628410	9610	9610	9610	9610	0
552	20240607	123000	122628410	9610	9610	9610	9610	0
553	20240607	122900	122628410	9610	9610	9610	9610	0
554	20240607	122800	122628410	9610	9610	9610	9610	93
555	20240607	122700	121734680	9620	9620	9620	9620	0
556	20240607	122600	121734680	9620	9620	9620	9620	0
557	20240607	122500	121734680	9620	9620	9620	9620	0
558	20240607	122400	121734680	9620	9620	9620	9620	0
559	20240607	122300	121734680	9620	9620	9620	9620	0
560	20240607	122200	121734680	9620	9620	9620	9620	12
561	20240607	122100	121619240	9620	9620	9620	9620	50
562	20240607	122000	121138240	9620	9620	9620	9620	0
563	20240607	121900	121138240	9620	9620	9620	9620	0
564	20240607	121800	121138240	9620	9620	9620	9620	0
565	20240607	121700	121138240	9620	9620	9620	9620	0
566	20240607	121600	121138240	9620	9620	9620	9620	0
567	20240607	121500	121138240	9620	9620	9620	9620	0
568	20240607	121400	121138240	9620	9620	9620	9620	0
569	20240607	121300	121138240	9620	9620	9620	9620	0
570	20240607	121200	121138240	9620	9620	9620	9620	0
571	20240607	121100	121138240	9620	9620	9620	9620	0
572	20240607	121000	121138240	9620	9620	9620	9620	0
573	20240607	120900	121138240	9620	9620	9620	9620	0
574	20240607	120800	121138240	9620	9620	9620	9620	0
575	20240607	120700	121138240	9620	9620	9620	9620	0
576	20240607	120600	121138240	9620	9620	9620	9620	0
577	20240607	120500	121138240	9620	9620	9620	9620	0
578	20240607	120400	121138240	9620	9620	9620	9620	0
579	20240607	120300	121138240	9620	9620	9620	9620	0
580	20240607	120200	121138240	9620	9620	9620	9620	0
581	20240607	120100	121138240	9620	9620	9620	9620	0
582	20240607	120000	121138240	9620	9620	9620	9620	0
583	20240607	115900	121138240	9620	9620	9620	9620	0
584	20240607	115800	121138240	9620	9620	9620	9620	1
585	20240607	115700	121128620	9620	9620	9620	9620	0
586	20240607	115600	121128620	9620	9620	9620	9620	0
587	20240607	115500	121128620	9620	9620	9620	9620	0
588	20240607	115400	121128620	9620	9620	9620	9620	0
589	20240607	115300	121128620	9620	9620	9620	9620	0
590	20240607	115200	121128620	9620	9620	9620	9620	1
591	20240607	115100	121119000	9620	9620	9620	9620	0
592	20240607	115000	121119000	9620	9620	9620	9620	100
593	20240607	114900	120157000	9620	9620	9620	9620	0
594	20240607	114800	120157000	9620	9620	9620	9620	0
595	20240607	114700	120157000	9620	9620	9620	9620	0
596	20240607	114600	120157000	9620	9620	9620	9620	0
597	20240607	114500	120157000	9620	9620	9620	9620	0
598	20240607	114400	120157000	9620	9620	9620	9620	0
599	20240607	114300	120157000	9620	9620	9620	9620	0
600	20240607	114200	120157000	9620	9620	9620	9620	0
601	20240607	114100	120157000	9620	9620	9620	9620	41
602	20240607	114000	119762580	9620	9620	9620	9620	46
603	20240607	113900	119320060	9620	9620	9620	9620	0
604	20240607	113800	119320060	9620	9620	9620	9620	47
605	20240607	113700	118867920	9620	9620	9620	9620	47
606	20240607	113600	118415780	9620	9620	9620	9620	0
607	20240607	113500	118415780	9620	9620	9620	9620	46
608	20240607	113400	117973260	9620	9620	9620	9620	47
609	20240607	113300	117521120	9620	9620	9620	9620	0
610	20240607	113200	117521120	9620	9620	9620	9620	47
611	20240607	113100	117068980	9620	9620	9620	9620	46
612	20240607	113000	116626460	9620	9620	9620	9620	0
613	20240607	112900	116626460	9620	9620	9620	9620	86
614	20240607	112800	115799140	9620	9620	9620	9620	0
615	20240607	112700	115799140	9620	9620	9620	9620	47
616	20240607	112600	115347000	9620	9620	9620	9620	46
617	20240607	112500	114904480	9630	9630	9630	9630	0
618	20240607	112400	114904480	9630	9630	9630	9630	8
619	20240607	112300	114827440	9630	9630	9630	9630	47
620	20240607	112200	114374830	9630	9630	9630	9630	0
621	20240607	112100	114374830	9630	9630	9630	9630	48
622	20240607	112000	113912590	9620	9620	9620	9620	47
623	20240607	111900	113460450	9620	9620	9620	9620	25
624	20240607	111800	113219950	9620	9620	9620	9620	47
625	20240607	111700	112767810	9620	9620	9620	9620	46
626	20240607	111600	112325290	9620	9620	9620	9620	0
627	20240607	111500	112325290	9620	9620	9620	9620	94
628	20240607	111400	111421010	9620	9620	9620	9620	0
629	20240607	111300	111421010	9620	9620	9620	9620	47
630	20240607	111200	110968870	9620	9620	9620	9620	46
631	20240607	111100	110526350	9620	9620	9620	9620	0
632	20240607	111000	110526350	9620	9620	9620	9620	0
633	20240607	110900	110526350	9620	9620	9620	9620	94
634	20240607	110800	109622070	9620	9620	9620	9620	0
635	20240607	110700	109622070	9620	9620	9620	9620	46
636	20240607	110600	109179550	9620	9620	9620	9620	47
637	20240607	110500	108727410	9640	9640	9640	9640	0
638	20240607	110400	108727410	9640	9640	9640	9640	0
639	20240607	110300	108727410	9640	9620	9640	9620	3846
640	20240607	110200	71652900	9620	9620	9620	9620	0
641	20240607	110100	71652900	9620	9620	9620	9620	47
642	20240607	110000	71200760	9620	9620	9620	9620	0
643	20240607	105900	71200760	9620	9620	9620	9620	47
644	20240607	105800	70748620	9620	9620	9620	9620	46
645	20240607	105700	70306100	9620	9620	9620	9620	0
646	20240607	105600	70306100	9620	9620	9620	9620	94
647	20240607	105500	69401820	9620	9620	9620	9620	47
648	20240607	105400	68949680	9620	9620	9620	9620	0
649	20240607	105300	68949680	9620	9620	9620	9620	46
650	20240607	105200	68507160	9620	9620	9620	9620	0
651	20240607	105100	68507160	9620	9620	9620	9620	0
652	20240607	105000	68507160	9620	9620	9620	9620	47
653	20240607	104900	68055020	9620	9620	9620	9620	46
654	20240607	104800	67612500	9620	9620	9620	9620	0
655	20240607	104700	67612500	9620	9620	9620	9620	88
656	20240607	104600	66765940	9620	9620	9620	9620	47
657	20240607	104500	66313800	9620	9620	9620	9620	0
658	20240607	104400	66313800	9620	9620	9620	9620	46
659	20240607	104300	65871280	9630	9630	9630	9630	0
660	20240607	104200	65871280	9630	9630	9630	9630	6
661	20240607	104100	65813500	9630	9630	9630	9630	47
662	20240607	104000	65360890	9630	9630	9630	9630	0
663	20240607	103900	65360890	9630	9630	9630	9630	57
664	20240607	103800	64811980	9630	9630	9630	9630	47
665	20240607	103700	64359370	9630	9630	9630	9630	0
666	20240607	103600	64359370	9630	9630	9630	9630	2805
667	20240607	103500	37347220	9630	9640	9640	9630	2035
668	20240607	103400	17749820	9640	9640	9640	9640	500
669	20240607	103300	12929820	9640	9640	9640	9640	47
670	20240607	103200	12476740	9640	9640	9640	9640	47
671	20240607	103100	12023660	9640	9640	9640	9640	0
672	20240607	103000	12023660	9640	9640	9640	9640	46
673	20240607	102900	11580220	9640	9640	9640	9640	0
674	20240607	102800	11580220	9640	9640	9640	9640	47
675	20240607	102700	11127140	9640	9640	9640	9640	47
676	20240607	102600	10674060	9640	9640	9640	9640	0
677	20240607	102500	10674060	9640	9640	9640	9640	46
678	20240607	102400	10230620	9640	9640	9640	9640	47
679	20240607	102300	9777540	9640	9640	9640	9640	0
680	20240607	102200	9777540	9640	9640	9640	9640	47
681	20240607	102100	9324460	9640	9640	9640	9640	46
682	20240607	102000	8881020	9640	9640	9640	9640	0
683	20240607	101900	8881020	9640	9640	9640	9640	47
684	20240607	101800	8427940	9640	9640	9640	9640	47
685	20240607	101700	7974860	9640	9640	9640	9640	0
686	20240607	101600	7974860	9640	9640	9640	9640	46
687	20240607	101500	7531420	9640	9640	9640	9640	0
688	20240607	101400	7531420	9640	9640	9640	9640	49
689	20240607	101300	7059060	9630	9630	9630	9630	50
690	20240607	101200	6577560	9630	9630	9630	9630	0
691	20240607	101100	6577560	9630	9630	9630	9630	46
692	20240607	101000	6134580	9630	9630	9630	9630	47
693	20240607	100900	5681970	9640	9640	9640	9640	0
694	20240607	100800	5681970	9640	9640	9640	9640	44
695	20240607	100700	5257810	9640	9640	9640	9640	0
696	20240607	100600	5257810	9640	9640	9640	9640	0
697	20240607	100500	5257810	9640	9640	9640	9640	0
698	20240607	100400	5257810	9640	9640	9640	9640	0
699	20240607	100300	5257810	9640	9640	9640	9640	0
700	20240607	100200	5257810	9640	9640	9640	9640	0
701	20240607	100100	5257810	9640	9640	9640	9640	0
702	20240607	100000	5257810	9640	9640	9640	9640	0
703	20240607	095900	5257810	9640	9640	9640	9640	0
704	20240607	095800	5257810	9640	9640	9640	9640	0
705	20240607	095700	5257810	9640	9640	9640	9640	0
706	20240607	095600	5257810	9640	9640	9640	9640	0
707	20240607	095500	5257810	9640	9640	9640	9640	8
708	20240607	095400	5180690	9630	9630	9630	9630	0
709	20240607	095300	5180690	9630	9630	9630	9630	0
710	20240607	095200	5180690	9630	9630	9630	9630	0
711	20240607	095100	5180690	9630	9630	9630	9630	0
712	20240607	095000	5180690	9630	9630	9630	9630	0
713	20240607	094900	5180690	9630	9630	9630	9630	0
714	20240607	094800	5180690	9630	9630	9630	9630	0
715	20240607	094700	5180690	9630	9630	9630	9630	0
716	20240607	094600	5180690	9630	9630	9630	9630	0
717	20240607	094500	5180690	9630	9630	9630	9630	0
718	20240607	094400	5180690	9630	9630	9630	9630	330
719	20240607	094300	2002790	9620	9620	9620	9620	0
720	20240607	094200	2002790	9620	9620	9620	9620	0
721	20240607	094100	2002790	9620	9620	9620	9620	0
722	20240607	094000	2002790	9620	9620	9620	9620	0
723	20240607	093900	2002790	9620	9620	9620	9620	0
724	20240607	093800	2002790	9620	9620	9620	9620	0
725	20240607	093700	2002790	9620	9620	9620	9620	0
726	20240607	093600	2002790	9620	9620	9620	9620	0
727	20240607	093500	2002790	9620	9620	9620	9620	0
728	20240607	093400	2002790	9620	9620	9620	9620	0
729	20240607	093300	2002790	9620	9620	9620	9620	0
730	20240607	093200	2002790	9620	9620	9620	9620	0
731	20240607	093100	2002790	9620	9620	9620	9620	0
732	20240607	093000	2002790	9620	9620	9620	9620	0
733	20240607	092900	2002790	9620	9620	9620	9620	0
734	20240607	092800	2002790	9620	9620	9620	9620	0
735	20240607	092700	2002790	9620	9620	9620	9620	0
736	20240607	092600	2002790	9620	9620	9620	9620	0
737	20240607	092500	2002790	9620	9620	9620	9620	0
738	20240607	092400	2002790	9620	9620	9620	9620	0
739	20240607	092300	2002790	9620	9620	9620	9620	0
740	20240607	092200	2002790	9620	9620	9620	9620	0
741	20240607	092100	2002790	9620	9620	9620	9620	0
742	20240607	092000	2002790	9620	9620	9620	9620	0
743	20240607	091900	2002790	9620	9620	9620	9620	0
744	20240607	091800	2002790	9620	9620	9620	9620	0
745	20240607	091700	2002790	9620	9620	9620	9620	0
746	20240607	091600	2002790	9620	9620	9620	9620	0
747	20240607	091500	2002790	9620	9620	9620	9620	0
748	20240607	091400	2002790	9620	9620	9620	9620	0
749	20240607	091300	2002790	9620	9620	9620	9620	0
750	20240607	091200	2002790	9620	9620	9620	9620	0
751	20240607	091100	2002790	9620	9620	9620	9620	0
752	20240607	091000	2002790	9620	9620	9620	9620	0
753	20240607	090900	2002790	9620	9620	9620	9620	0
754	20240607	090800	2002790	9620	9620	9620	9620	0
755	20240607	090700	2002790	9620	9620	9620	9620	0
756	20240607	090600	2002790	9620	9620	9620	9620	0
757	20240607	090500	2002790	9620	9620	9620	9620	0
758	20240607	090400	2002790	9620	9620	9620	9620	0
759	20240607	090300	2002790	9620	9620	9620	9620	25
760	20240607	090200	1762290	9630	9630	9630	9630	29
761	20240607	090100	1483020	9630	9630	9630	9630	0
762	20240607	090000	1483020	9630	9630	9630	9630	154