KissMeData/442900/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	214900	237209140	9680	9680	9680	9680	20
3	20240702	214800	237209140	9680	9680	9680	9680	0
4	20240702	214700	237209140	9680	9680	9680	9680	0
5	20240702	214600	237209140	9680	9680	9680	9680	0
6	20240702	214500	237209140	9680	9680	9680	9680	0
7	20240702	214400	237209140	9680	9680	9680	9680	0
8	20240702	214300	237209140	9680	9680	9680	9680	0
9	20240702	214200	237209140	9680	9680	9680	9680	0
10	20240702	214100	237209140	9680	9680	9680	9680	0
11	20240702	214000	237209140	9680	9680	9680	9680	0
12	20240702	213900	237209140	9680	9680	9680	9680	0
13	20240702	213800	237209140	9680	9680	9680	9680	0
14	20240702	213700	237209140	9680	9680	9680	9680	0
15	20240702	213600	237209140	9680	9680	9680	9680	0
16	20240702	213500	237209140	9680	9680	9680	9680	0
17	20240702	213400	237209140	9680	9680	9680	9680	0
18	20240702	213300	237209140	9680	9680	9680	9680	0
19	20240702	213200	237209140	9680	9680	9680	9680	0
20	20240702	213100	237209140	9680	9680	9680	9680	0
21	20240702	213000	237209140	9680	9680	9680	9680	0
22	20240702	212900	237209140	9680	9680	9680	9680	0
23	20240702	212800	237209140	9680	9680	9680	9680	0
24	20240702	212700	237209140	9680	9680	9680	9680	0
25	20240702	212600	237209140	9680	9680	9680	9680	0
26	20240702	212500	237209140	9680	9680	9680	9680	0
27	20240702	212400	237209140	9680	9680	9680	9680	0
28	20240702	212300	237209140	9680	9680	9680	9680	0
29	20240702	212200	237209140	9680	9680	9680	9680	0
30	20240702	212100	237209140	9680	9680	9680	9680	0
31	20240702	212000	237209140	9680	9680	9680	9680	0
32	20240702	211900	237209140	9680	9680	9680	9680	20
33	20240702	211800	237209140	9680	9680	9680	9680	0
34	20240702	211700	237209140	9680	9680	9680	9680	0
35	20240702	211600	237209140	9680	9680	9680	9680	0
36	20240702	211500	237209140	9680	9680	9680	9680	0
37	20240702	211400	237209140	9680	9680	9680	9680	0
38	20240702	211300	237209140	9680	9680	9680	9680	0
39	20240702	211200	237209140	9680	9680	9680	9680	0
40	20240702	211100	237209140	9680	9680	9680	9680	0
41	20240702	211000	237209140	9680	9680	9680	9680	0
42	20240702	210900	237209140	9680	9680	9680	9680	0
43	20240702	210800	237209140	9680	9680	9680	9680	0
44	20240702	210700	237209140	9680	9680	9680	9680	0
45	20240702	210600	237209140	9680	9680	9680	9680	0
46	20240702	210500	237209140	9680	9680	9680	9680	0
47	20240702	210400	237209140	9680	9680	9680	9680	0
48	20240702	210300	237209140	9680	9680	9680	9680	0
49	20240702	210200	237209140	9680	9680	9680	9680	0
50	20240702	210100	237209140	9680	9680	9680	9680	0
51	20240702	210000	237209140	9680	9680	9680	9680	0
52	20240702	205900	237209140	9680	9680	9680	9680	0
53	20240702	205800	237209140	9680	9680	9680	9680	0
54	20240702	205700	237209140	9680	9680	9680	9680	0
55	20240702	205600	237209140	9680	9680	9680	9680	0
56	20240702	205500	237209140	9680	9680	9680	9680	0
57	20240702	205400	237209140	9680	9680	9680	9680	0
58	20240702	205300	237209140	9680	9680	9680	9680	0
59	20240702	205200	237209140	9680	9680	9680	9680	0
60	20240702	205100	237209140	9680	9680	9680	9680	0
61	20240702	205000	237209140	9680	9680	9680	9680	0
62	20240702	204900	237209140	9680	9680	9680	9680	20
63	20240702	204800	237209140	9680	9680	9680	9680	0
64	20240702	204700	237209140	9680	9680	9680	9680	0
65	20240702	204600	237209140	9680	9680	9680	9680	0
66	20240702	204500	237209140	9680	9680	9680	9680	0
67	20240702	204400	237209140	9680	9680	9680	9680	0
68	20240702	204300	237209140	9680	9680	9680	9680	0
69	20240702	204200	237209140	9680	9680	9680	9680	0
70	20240702	204100	237209140	9680	9680	9680	9680	0
71	20240702	204000	237209140	9680	9680	9680	9680	0
72	20240702	203900	237209140	9680	9680	9680	9680	0
73	20240702	203800	237209140	9680	9680	9680	9680	0
74	20240702	203700	237209140	9680	9680	9680	9680	0
75	20240702	203600	237209140	9680	9680	9680	9680	0
76	20240702	203500	237209140	9680	9680	9680	9680	0
77	20240702	203400	237209140	9680	9680	9680	9680	0
78	20240702	203300	237209140	9680	9680	9680	9680	0
79	20240702	203200	237209140	9680	9680	9680	9680	0
80	20240702	203100	237209140	9680	9680	9680	9680	0
81	20240702	203000	237209140	9680	9680	9680	9680	0
82	20240702	202900	237209140	9680	9680	9680	9680	0
83	20240702	202800	237209140	9680	9680	9680	9680	0
84	20240702	202700	237209140	9680	9680	9680	9680	0
85	20240702	202600	237209140	9680	9680	9680	9680	0
86	20240702	202500	237209140	9680	9680	9680	9680	0
87	20240702	202400	237209140	9680	9680	9680	9680	0
88	20240702	202300	237209140	9680	9680	9680	9680	0
89	20240702	202200	237209140	9680	9680	9680	9680	0
90	20240702	202100	237209140	9680	9680	9680	9680	0
91	20240702	202000	237209140	9680	9680	9680	9680	0
92	20240702	201900	237209140	9680	9680	9680	9680	20
93	20240702	201800	237209140	9680	9680	9680	9680	0
94	20240702	201700	237209140	9680	9680	9680	9680	0
95	20240702	201600	237209140	9680	9680	9680	9680	0
96	20240702	201500	237209140	9680	9680	9680	9680	0
97	20240702	201400	237209140	9680	9680	9680	9680	0
98	20240702	201300	237209140	9680	9680	9680	9680	0
99	20240702	201200	237209140	9680	9680	9680	9680	0
100	20240702	201100	237209140	9680	9680	9680	9680	0
101	20240702	201000	237209140	9680	9680	9680	9680	0
102	20240702	200900	237209140	9680	9680	9680	9680	0
103	20240702	200800	237209140	9680	9680	9680	9680	0
104	20240702	200700	237209140	9680	9680	9680	9680	0
105	20240702	200600	237209140	9680	9680	9680	9680	0
106	20240702	200500	237209140	9680	9680	9680	9680	0
107	20240702	200400	237209140	9680	9680	9680	9680	0
108	20240702	200300	237209140	9680	9680	9680	9680	0
109	20240702	200200	237209140	9680	9680	9680	9680	0
110	20240702	200100	237209140	9680	9680	9680	9680	0
111	20240702	200000	237209140	9680	9680	9680	9680	0
112	20240702	195900	237209140	9680	9680	9680	9680	0
113	20240702	195800	237209140	9680	9680	9680	9680	0
114	20240702	195700	237209140	9680	9680	9680	9680	0
115	20240702	195600	237209140	9680	9680	9680	9680	0
116	20240702	195500	237209140	9680	9680	9680	9680	0
117	20240702	195400	237209140	9680	9680	9680	9680	0
118	20240702	195300	237209140	9680	9680	9680	9680	0
119	20240702	195200	237209140	9680	9680	9680	9680	0
120	20240702	195100	237209140	9680	9680	9680	9680	0
121	20240702	195000	237209140	9680	9680	9680	9680	0
122	20240702	194900	237209140	9680	9680	9680	9680	20
123	20240702	194800	237209140	9680	9680	9680	9680	0
124	20240702	194700	237209140	9680	9680	9680	9680	0
125	20240702	194600	237209140	9680	9680	9680	9680	0
126	20240702	194500	237209140	9680	9680	9680	9680	0
127	20240702	194400	237209140	9680	9680	9680	9680	0
128	20240702	194300	237209140	9680	9680	9680	9680	0
129	20240702	194200	237209140	9680	9680	9680	9680	0
130	20240702	194100	237209140	9680	9680	9680	9680	0
131	20240702	194000	237209140	9680	9680	9680	9680	0
132	20240702	193900	237209140	9680	9680	9680	9680	0
133	20240702	193800	237209140	9680	9680	9680	9680	0
134	20240702	193700	237209140	9680	9680	9680	9680	0
135	20240702	193600	237209140	9680	9680	9680	9680	0
136	20240702	193500	237209140	9680	9680	9680	9680	0
137	20240702	193400	237209140	9680	9680	9680	9680	0
138	20240702	193300	237209140	9680	9680	9680	9680	0
139	20240702	193200	237209140	9680	9680	9680	9680	0
140	20240702	193100	237209140	9680	9680	9680	9680	0
141	20240702	193000	237209140	9680	9680	9680	9680	0
142	20240702	192900	237209140	9680	9680	9680	9680	0
143	20240702	192800	237209140	9680	9680	9680	9680	0
144	20240702	192700	237209140	9680	9680	9680	9680	0
145	20240702	192600	237209140	9680	9680	9680	9680	0
146	20240702	192500	237209140	9680	9680	9680	9680	0
147	20240702	192400	237209140	9680	9680	9680	9680	0
148	20240702	192300	237209140	9680	9680	9680	9680	0
149	20240702	192200	237209140	9680	9680	9680	9680	0
150	20240702	192100	237209140	9680	9680	9680	9680	0
151	20240702	192000	237209140	9680	9680	9680	9680	0
152	20240702	191900	237209140	9680	9680	9680	9680	20
153	20240702	191800	237209140	9680	9680	9680	9680	0
154	20240702	191700	237209140	9680	9680	9680	9680	0
155	20240702	191600	237209140	9680	9680	9680	9680	0
156	20240702	191500	237209140	9680	9680	9680	9680	0
157	20240702	191400	237209140	9680	9680	9680	9680	0
158	20240702	191300	237209140	9680	9680	9680	9680	0
159	20240702	191200	237209140	9680	9680	9680	9680	0
160	20240702	191100	237209140	9680	9680	9680	9680	0
161	20240702	191000	237209140	9680	9680	9680	9680	0
162	20240702	190900	237209140	9680	9680	9680	9680	0
163	20240702	190800	237209140	9680	9680	9680	9680	0
164	20240702	190700	237209140	9680	9680	9680	9680	0
165	20240702	190600	237209140	9680	9680	9680	9680	0
166	20240702	190500	237209140	9680	9680	9680	9680	0
167	20240702	190400	237209140	9680	9680	9680	9680	0
168	20240702	190300	237209140	9680	9680	9680	9680	0
169	20240702	190200	237209140	9680	9680	9680	9680	0
170	20240702	190100	237209140	9680	9680	9680	9680	0
171	20240702	190000	237209140	9680	9680	9680	9680	0
172	20240702	185900	237209140	9680	9680	9680	9680	0
173	20240702	185800	237209140	9680	9680	9680	9680	0
174	20240702	185700	237209140	9680	9680	9680	9680	0
175	20240702	185600	237209140	9680	9680	9680	9680	0
176	20240702	185500	237209140	9680	9680	9680	9680	0
177	20240702	185400	237209140	9680	9680	9680	9680	0
178	20240702	185300	237209140	9680	9680	9680	9680	0
179	20240702	185200	237209140	9680	9680	9680	9680	0
180	20240702	185100	237209140	9680	9680	9680	9680	0
181	20240702	185000	237209140	9680	9680	9680	9680	0
182	20240702	184900	237209140	9680	9680	9680	9680	20
183	20240702	184800	237209140	9680	9680	9680	9680	0
184	20240702	184700	237209140	9680	9680	9680	9680	0
185	20240702	184600	237209140	9680	9680	9680	9680	0
186	20240702	184500	237209140	9680	9680	9680	9680	0
187	20240702	184400	237209140	9680	9680	9680	9680	0
188	20240702	184300	237209140	9680	9680	9680	9680	0
189	20240702	184200	237209140	9680	9680	9680	9680	0
190	20240702	184100	237209140	9680	9680	9680	9680	0
191	20240702	184000	237209140	9680	9680	9680	9680	0
192	20240702	183900	237209140	9680	9680	9680	9680	0
193	20240702	183800	237209140	9680	9680	9680	9680	0
194	20240702	183700	237209140	9680	9680	9680	9680	0
195	20240702	183600	237209140	9680	9680	9680	9680	0
196	20240702	183500	237209140	9680	9680	9680	9680	0
197	20240702	183400	237209140	9680	9680	9680	9680	0
198	20240702	183300	237209140	9680	9680	9680	9680	0
199	20240702	183200	237209140	9680	9680	9680	9680	0
200	20240702	183100	237209140	9680	9680	9680	9680	0
201	20240702	183000	237209140	9680	9680	9680	9680	0
202	20240702	182900	237209140	9680	9680	9680	9680	0
203	20240702	182800	237209140	9680	9680	9680	9680	0
204	20240702	182700	237209140	9680	9680	9680	9680	0
205	20240702	182600	237209140	9680	9680	9680	9680	0
206	20240702	182500	237209140	9680	9680	9680	9680	0
207	20240702	182400	237209140	9680	9680	9680	9680	0
208	20240702	182300	237209140	9680	9680	9680	9680	0
209	20240702	182200	237209140	9680	9680	9680	9680	0
210	20240702	182100	237209140	9680	9680	9680	9680	0
211	20240702	182000	237209140	9680	9680	9680	9680	0
212	20240702	181900	237209140	9680	9680	9680	9680	20
213	20240702	181800	237209140	9680	9680	9680	9680	0
214	20240702	181700	237209140	9680	9680	9680	9680	0
215	20240702	181600	237209140	9680	9680	9680	9680	0
216	20240702	181500	237209140	9680	9680	9680	9680	0
217	20240702	181400	237209140	9680	9680	9680	9680	0
218	20240702	181300	237209140	9680	9680	9680	9680	0
219	20240702	181200	237209140	9680	9680	9680	9680	0
220	20240702	181100	237209140	9680	9680	9680	9680	0
221	20240702	181000	237209140	9680	9680	9680	9680	0
222	20240702	180900	237209140	9680	9680	9680	9680	0
223	20240702	180800	237209140	9680	9680	9680	9680	0
224	20240702	180700	237209140	9680	9680	9680	9680	0
225	20240702	180600	237209140	9680	9680	9680	9680	0
226	20240702	180500	237209140	9680	9680	9680	9680	0
227	20240702	180400	237209140	9680	9680	9680	9680	0
228	20240702	180300	237209140	9680	9680	9680	9680	0
229	20240702	180200	237209140	9680	9680	9680	9680	0
230	20240702	180100	237209140	9680	9680	9680	9680	0
231	20240702	180000	237209140	9680	9680	9680	9680	0
232	20240702	175900	237209140	9680	9680	9680	9680	0
233	20240702	175800	237209140	9680	9680	9680	9680	0
234	20240702	175700	237209140	9680	9680	9680	9680	0
235	20240702	175600	237209140	9680	9680	9680	9680	0
236	20240702	175500	237209140	9680	9680	9680	9680	0
237	20240702	175400	237209140	9680	9680	9680	9680	0
238	20240702	175300	237209140	9680	9680	9680	9680	0
239	20240702	175200	237209140	9680	9680	9680	9680	0
240	20240702	175100	237209140	9680	9680	9680	9680	0
241	20240702	175000	237209140	9680	9680	9680	9680	0
242	20240702	174900	237209140	9680	9680	9680	9680	20
243	20240702	174800	237209140	9680	9680	9680	9680	0
244	20240702	174700	237209140	9680	9680	9680	9680	0
245	20240702	174600	237209140	9680	9680	9680	9680	0
246	20240702	174500	237209140	9680	9680	9680	9680	0
247	20240702	174400	237209140	9680	9680	9680	9680	0
248	20240702	174300	237209140	9680	9680	9680	9680	0
249	20240702	174200	237209140	9680	9680	9680	9680	0
250	20240702	174100	237209140	9680	9680	9680	9680	0
251	20240702	174000	237209140	9680	9680	9680	9680	0
252	20240702	173900	237209140	9680	9680	9680	9680	0
253	20240702	173800	237209140	9680	9680	9680	9680	0
254	20240702	173700	237209140	9680	9680	9680	9680	0
255	20240702	173600	237209140	9680	9680	9680	9680	0
256	20240702	173500	237209140	9680	9680	9680	9680	0
257	20240702	173400	237209140	9680	9680	9680	9680	0
258	20240702	173300	237209140	9680	9680	9680	9680	0
259	20240702	173200	237209140	9680	9680	9680	9680	0
260	20240702	173100	237209140	9680	9680	9680	9680	0
261	20240702	173000	237209140	9680	9680	9680	9680	0
262	20240702	172900	237209140	9680	9680	9680	9680	0
263	20240702	172800	237209140	9680	9680	9680	9680	0
264	20240702	172700	237209140	9680	9680	9680	9680	0
265	20240702	172600	237209140	9680	9680	9680	9680	0
266	20240702	172500	237209140	9680	9680	9680	9680	0
267	20240702	172400	237209140	9680	9680	9680	9680	0
268	20240702	172300	237209140	9680	9680	9680	9680	0
269	20240702	172200	237209140	9680	9680	9680	9680	0
270	20240702	172100	237209140	9680	9680	9680	9680	0
271	20240702	172000	237209140	9680	9680	9680	9680	0
272	20240702	171900	237209140	9680	9680	9680	9680	20
273	20240702	171800	237209140	9680	9680	9680	9680	0
274	20240702	171700	237209140	9680	9680	9680	9680	0
275	20240702	171600	237209140	9680	9680	9680	9680	0
276	20240702	171500	237209140	9680	9680	9680	9680	0
277	20240702	171400	237209140	9680	9680	9680	9680	0
278	20240702	171300	237209140	9680	9680	9680	9680	0
279	20240702	171200	237209140	9680	9680	9680	9680	0
280	20240702	171100	237209140	9680	9680	9680	9680	0
281	20240702	171000	237209140	9680	9680	9680	9680	0
282	20240702	170900	237209140	9680	9680	9680	9680	0
283	20240702	170800	237209140	9680	9680	9680	9680	0
284	20240702	170700	237209140	9680	9680	9680	9680	0
285	20240702	170600	237209140	9680	9680	9680	9680	0
286	20240702	170500	237209140	9680	9680	9680	9680	0
287	20240702	170400	237209140	9680	9680	9680	9680	0
288	20240702	170300	237209140	9680	9680	9680	9680	0
289	20240702	170200	237209140	9680	9680	9680	9680	0
290	20240702	170100	237209140	9680	9680	9680	9680	0
291	20240702	170000	237209140	9680	9680	9680	9680	0
292	20240702	165900	237209140	9680	9680	9680	9680	0
293	20240702	165800	237209140	9680	9680	9680	9680	0
294	20240702	165700	237209140	9680	9680	9680	9680	0
295	20240702	165600	237209140	9680	9680	9680	9680	0
296	20240702	165500	237209140	9680	9680	9680	9680	0
297	20240702	165400	237209140	9680	9680	9680	9680	0
298	20240702	165300	237209140	9680	9680	9680	9680	0
299	20240702	165200	237209140	9680	9680	9680	9680	0
300	20240702	165100	237209140	9680	9680	9680	9680	0
301	20240702	165000	237209140	9680	9680	9680	9680	0
302	20240702	164900	237209140	9680	9680	9680	9680	20
303	20240702	164800	237209140	9680	9680	9680	9680	0
304	20240702	164700	237209140	9680	9680	9680	9680	0
305	20240702	164600	237209140	9680	9680	9680	9680	0
306	20240702	164500	237209140	9680	9680	9680	9680	0
307	20240702	164400	237209140	9680	9680	9680	9680	0
308	20240702	164300	237209140	9680	9680	9680	9680	0
309	20240702	164200	237209140	9680	9680	9680	9680	0
310	20240702	164100	237209140	9680	9680	9680	9680	0
311	20240702	164000	237209140	9680	9680	9680	9680	0
312	20240702	163900	237209140	9680	9680	9680	9680	0
313	20240702	163800	237209140	9680	9680	9680	9680	0
314	20240702	163700	237209140	9680	9680	9680	9680	0
315	20240702	163600	237209140	9680	9680	9680	9680	0
316	20240702	163500	237209140	9680	9680	9680	9680	0
317	20240702	163400	237209140	9680	9680	9680	9680	0
318	20240702	163300	237209140	9680	9680	9680	9680	0
319	20240702	163200	237209140	9680	9680	9680	9680	0
320	20240702	163100	237209140	9680	9680	9680	9680	0
321	20240702	163000	237209140	9680	9680	9680	9680	0
322	20240702	162900	237209140	9680	9680	9680	9680	0
323	20240702	162800	237209140	9680	9680	9680	9680	0
324	20240702	162700	237209140	9680	9680	9680	9680	0
325	20240702	162600	237209140	9680	9680	9680	9680	0
326	20240702	162500	237209140	9680	9680	9680	9680	0
327	20240702	162400	237209140	9680	9680	9680	9680	0
328	20240702	162300	237209140	9680	9680	9680	9680	0
329	20240702	162200	237209140	9680	9680	9680	9680	0
330	20240702	162100	237209140	9680	9680	9680	9680	0
331	20240702	162000	237209140	9680	9680	9680	9680	0
332	20240702	161900	237209140	9680	9680	9680	9680	20
333	20240702	161800	237209140	9680	9680	9680	9680	0
334	20240702	161700	237209140	9680	9680	9680	9680	0
335	20240702	161600	237209140	9680	9680	9680	9680	0
336	20240702	161500	237209140	9680	9680	9680	9680	0
337	20240702	161400	237209140	9680	9680	9680	9680	0
338	20240702	161300	237209140	9680	9680	9680	9680	0
339	20240702	161200	237209140	9680	9680	9680	9680	0
340	20240702	161100	237209140	9680	9680	9680	9680	0
341	20240702	161000	237209140	9680	9680	9680	9680	0
342	20240702	160900	237209140	9680	9680	9680	9680	0
343	20240702	160800	237209140	9680	9680	9680	9680	0
344	20240702	160700	237209140	9680	9680	9680	9680	0
345	20240702	160600	237209140	9680	9680	9680	9680	0
346	20240702	160500	237209140	9680	9680	9680	9680	0
347	20240702	160400	237209140	9680	9680	9680	9680	0
348	20240702	160300	237209140	9680	9680	9680	9680	0
349	20240702	160200	237209140	9680	9680	9680	9680	0
350	20240702	160100	237209140	9680	9680	9680	9680	0
351	20240702	160000	237209140	9680	9680	9680	9680	0
352	20240702	155900	237209140	9680	9680	9680	9680	0
353	20240702	155800	237209140	9680	9680	9680	9680	0
354	20240702	155700	237209140	9680	9680	9680	9680	0
355	20240702	155600	237209140	9680	9680	9680	9680	0
356	20240702	155500	237209140	9680	9680	9680	9680	0
357	20240702	155400	237209140	9680	9680	9680	9680	0
358	20240702	155300	237209140	9680	9680	9680	9680	0
359	20240702	155200	237209140	9680	9680	9680	9680	0
360	20240702	155100	237209140	9680	9680	9680	9680	0
361	20240702	155000	237209140	9680	9680	9680	9680	0
362	20240702	154900	237209140	9680	9680	9680	9680	20
363	20240702	154800	237209140	9680	9680	9680	9680	0
364	20240702	154700	237209140	9680	9680	9680	9680	0
365	20240702	154600	237209140	9680	9680	9680	9680	0
366	20240702	154500	237209140	9680	9680	9680	9680	0
367	20240702	154400	237209140	9680	9680	9680	9680	0
368	20240702	154300	237209140	9680	9680	9680	9680	0
369	20240702	154200	237209140	9680	9680	9680	9680	0
370	20240702	154100	237209140	9680	9680	9680	9680	0
371	20240702	154000	237209140	9680	9680	9680	9680	0
372	20240702	153900	237209140	9680	9680	9680	9680	0
373	20240702	153800	237209140	9680	9680	9680	9680	0
374	20240702	153700	237209140	9680	9680	9680	9680	0
375	20240702	153600	237209140	9680	9680	9680	9680	0
376	20240702	153500	237209140	9680	9680	9680	9680	0
377	20240702	153400	237209140	9680	9680	9680	9680	0
378	20240702	153300	237209140	9680	9680	9680	9680	0
379	20240702	153200	237209140	9680	9680	9680	9680	0
380	20240702	153100	237209140	9680	9680	9680	9680	0
381	20240702	153000	237209140	9680	9680	9680	9680	20
382	20240702	152900	237015540	9670	9670	9670	9670	0
383	20240702	152800	237015540	9670	9670	9670	9670	0
384	20240702	152700	237015540	9670	9670	9670	9670	0
385	20240702	152600	237015540	9670	9670	9670	9670	0
386	20240702	152500	237015540	9670	9670	9670	9670	0
387	20240702	152400	237015540	9670	9670	9670	9670	0
388	20240702	152300	237015540	9670	9670	9670	9670	0
389	20240702	152200	237015540	9670	9670	9670	9670	0
390	20240702	152100	237015540	9670	9670	9670	9670	0
391	20240702	152000	237015540	9670	9670	9670	9670	0
392	20240702	151900	237015540	9670	9670	9670	9670	0
393	20240702	151800	237015540	9670	9670	9670	9670	0
394	20240702	151700	237015540	9670	9670	9670	9670	101
395	20240702	151600	236038870	9680	9680	9680	9680	80
396	20240702	151500	235264470	9670	9670	9670	9670	95
397	20240702	151400	234345820	9680	9670	9680	9670	188
398	20240702	151300	232526910	9680	9680	9680	9670	171
399	20240702	151200	230872680	9670	9670	9670	9670	0
400	20240702	151100	230872680	9670	9680	9680	9670	196
401	20240702	151000	228976460	9670	9670	9670	9670	0
402	20240702	150900	228976460	9670	9670	9670	9670	165
403	20240702	150800	227380910	9670	9670	9670	9670	121
404	20240702	150700	226210840	9670	9670	9670	9670	189
405	20240702	150600	224383210	9670	9670	9670	9670	0
406	20240702	150500	224383210	9670	9670	9670	9670	160
407	20240702	150400	222836010	9670	9670	9670	9670	112
408	20240702	150300	221752970	9670	9670	9670	9670	82
409	20240702	150200	220960030	9670	9670	9670	9670	177
410	20240702	150100	219248440	9660	9670	9670	9660	195
411	20240702	150000	217363790	9660	9660	9660	9660	1
412	20240702	145900	217354130	9660	9660	9660	9660	105
413	20240702	145800	216339830	9660	9660	9660	9650	186
414	20240702	145700	214543080	9660	9660	9660	9660	197
415	20240702	145600	212640060	9660	9660	9660	9660	80
416	20240702	145500	211867260	9660	9660	9660	9660	94
417	20240702	145400	210959220	9660	9660	9660	9660	184
418	20240702	145300	209181780	9660	9660	9660	9660	0
419	20240702	145200	209181780	9660	9660	9660	9660	180
420	20240702	145100	207442980	9660	9660	9660	9660	166
421	20240702	145000	205839420	9660	9660	9660	9660	112
422	20240702	144900	204757500	9650	9660	9660	9650	83
423	20240702	144800	203955730	9660	9660	9660	9660	0
424	20240702	144700	203955730	9660	9660	9660	9660	78
425	20240702	144600	203202250	9660	9660	9660	9660	0
426	20240702	144500	203202250	9660	9660	9660	9660	95
427	20240702	144400	202284550	9660	9660	9660	9660	0
428	20240702	144300	202284550	9660	9660	9660	9660	65
429	20240702	144200	201656650	9660	9660	9660	9660	81
430	20240702	144100	200874190	9660	9660	9660	9660	0
431	20240702	144000	200874190	9660	9660	9660	9660	79
432	20240702	143900	200111050	9650	9650	9650	9650	1
433	20240702	143800	200101400	9660	9660	9660	9660	93
434	20240702	143700	199203020	9660	9660	9660	9660	0
435	20240702	143600	199203020	9660	9660	9660	9660	67
436	20240702	143500	198555800	9660	9660	9660	9660	0
437	20240702	143400	198555800	9660	9660	9660	9660	96
438	20240702	143300	197628440	9650	9650	9650	9650	85
439	20240702	143200	196808190	9660	9660	9660	9660	64
440	20240702	143100	196189950	9660	9660	9660	9660	94
441	20240702	143000	195281910	9660	9660	9660	9660	0
442	20240702	142900	195281910	9660	9660	9660	9660	66
443	20240702	142800	194644350	9660	9660	9660	9660	0
444	20240702	142700	194644350	9660	9660	9660	9660	89
445	20240702	142600	193784610	9660	9660	9660	9660	0
446	20240702	142500	193784610	9660	9660	9660	9660	71
447	20240702	142400	193098750	9660	9660	9660	9660	0
448	20240702	142300	193098750	9660	9660	9660	9660	83
449	20240702	142200	192296970	9660	9660	9660	9660	0
450	20240702	142100	192296970	9660	9660	9660	9660	77
451	20240702	142000	191553150	9660	9660	9660	9660	92
452	20240702	141900	190664430	9660	9660	9660	9660	0
453	20240702	141800	190664430	9660	9660	9660	9660	68
454	20240702	141700	190007550	9660	9660	9660	9660	0
455	20240702	141600	190007550	9660	9660	9660	9660	95
456	20240702	141500	189089850	9660	9660	9660	9660	0
457	20240702	141400	189089850	9660	9660	9660	9660	65
458	20240702	141300	188461950	9660	9660	9660	9660	0
459	20240702	141200	188461950	9660	9660	9660	9660	89
460	20240702	141100	187602210	9660	9660	9660	9660	0
461	20240702	141000	187602210	9660	9660	9660	9660	71
462	20240702	140900	186916350	9650	9650	9650	9650	33
463	20240702	140800	186597900	9650	9650	9650	9650	0
464	20240702	140700	186597900	9650	9650	9650	9650	76
465	20240702	140600	185864500	9650	9650	9650	9650	0
466	20240702	140500	185864500	9650	9650	9650	9650	83
467	20240702	140400	185063550	9650	9650	9650	9650	0
468	20240702	140300	185063550	9650	9650	9650	9650	78
469	20240702	140200	184310850	9650	9650	9650	9650	0
470	20240702	140100	184310850	9650	9650	9650	9650	96
471	20240702	140000	183384450	9650	9650	9650	9650	64
472	20240702	135900	182766850	9650	9650	9650	9650	0
473	20240702	135800	182766850	9650	9650	9650	9650	89
474	20240702	135700	181908000	9650	9650	9650	9650	0
475	20240702	135600	181908000	9650	9650	9650	9650	71
476	20240702	135500	181222850	9650	9650	9650	9650	0
477	20240702	135400	181222850	9650	9650	9650	9650	90
478	20240702	135300	180354350	9650	9650	9650	9650	0
479	20240702	135200	180354350	9650	9650	9650	9650	70
480	20240702	135100	179678850	9650	9650	9650	9650	0
481	20240702	135000	179678850	9650	9650	9650	9650	84
482	20240702	134900	178868250	9650	9650	9650	9650	76
483	20240702	134800	178134850	9640	9640	9640	9640	0
484	20240702	134700	178134850	9640	9640	9640	9640	1
485	20240702	134600	178125210	9630	9630	9630	9630	0
486	20240702	134500	178125210	9630	9630	9630	9630	0
487	20240702	134400	178125210	9630	9630	9630	9630	0
488	20240702	134300	178125210	9630	9630	9630	9630	0
489	20240702	134200	178125210	9630	9630	9630	9630	0
490	20240702	134100	178125210	9630	9630	9630	9630	0
491	20240702	134000	178125210	9630	9630	9630	9630	0
492	20240702	133900	178125210	9630	9630	9630	9630	0
493	20240702	133800	178125210	9630	9630	9630	9630	0
494	20240702	133700	178125210	9630	9630	9630	9630	0
495	20240702	133600	178125210	9630	9630	9630	9630	0
496	20240702	133500	178125210	9630	9630	9630	9630	0
497	20240702	133400	178125210	9630	9630	9630	9630	0
498	20240702	133300	178125210	9630	9630	9630	9630	0
499	20240702	133200	178125210	9630	9630	9630	9630	0
500	20240702	133100	178125210	9630	9630	9630	9630	20
501	20240702	133000	177932610	9630	9630	9630	9630	0
502	20240702	132900	177932610	9630	9630	9630	9630	0
503	20240702	132800	177932610	9630	9630	9630	9630	0
504	20240702	132700	177932610	9630	9630	9630	9630	0
505	20240702	132600	177932610	9630	9630	9630	9630	0
506	20240702	132500	177932610	9630	9630	9630	9630	0
507	20240702	132400	177932610	9630	9630	9630	9630	0
508	20240702	132300	177932610	9630	9630	9630	9630	0
509	20240702	132200	177932610	9630	9630	9630	9630	0
510	20240702	132100	177932610	9630	9630	9630	9630	0
511	20240702	132000	177932610	9630	9630	9630	9630	0
512	20240702	131900	177932610	9630	9630	9630	9630	0
513	20240702	131800	177932610	9630	9630	9630	9630	0
514	20240702	131700	177932610	9630	9630	9630	9630	0
515	20240702	131600	177932610	9630	9630	9630	9630	0
516	20240702	131500	177932610	9630	9630	9630	9630	0
517	20240702	131400	177932610	9630	9630	9630	9630	0
518	20240702	131300	177932610	9630	9630	9630	9630	0
519	20240702	131200	177932610	9630	9630	9630	9630	0
520	20240702	131100	177932610	9630	9630	9630	9630	0
521	20240702	131000	177932610	9630	9630	9630	9630	0
522	20240702	130900	177932610	9630	9630	9630	9630	0
523	20240702	130800	177932610	9630	9630	9630	9630	0
524	20240702	130700	177932610	9630	9630	9630	9630	0
525	20240702	130600	177932610	9630	9630	9630	9630	0
526	20240702	130500	177932610	9630	9630	9630	9630	0
527	20240702	130400	177932610	9630	9630	9630	9630	7
528	20240702	130300	177865200	9650	9650	9650	9650	0
529	20240702	130200	177865200	9650	9650	9650	9650	0
530	20240702	130100	177865200	9650	9650	9650	9650	0
531	20240702	130000	177865200	9650	9650	9650	9650	0
532	20240702	125900	177865200	9650	9650	9650	9650	0
533	20240702	125800	177865200	9650	9650	9650	9650	0
534	20240702	125700	177865200	9650	9650	9650	9650	0
535	20240702	125600	177865200	9650	9650	9650	9650	0
536	20240702	125500	177865200	9650	9650	9650	9650	0
537	20240702	125400	177865200	9650	9650	9650	9650	0
538	20240702	125300	177865200	9650	9650	9650	9650	0
539	20240702	125200	177865200	9650	9650	9650	9650	0
540	20240702	125100	177865200	9650	9650	9650	9650	0
541	20240702	125000	177865200	9650	9650	9650	9650	0
542	20240702	124900	177865200	9650	9650	9650	9650	0
543	20240702	124800	177865200	9650	9650	9650	9650	0
544	20240702	124700	177865200	9650	9650	9650	9650	0
545	20240702	124600	177865200	9650	9650	9650	9650	0
546	20240702	124500	177865200	9650	9650	9650	9650	0
547	20240702	124400	177865200	9650	9650	9650	9650	0
548	20240702	124300	177865200	9650	9650	9650	9650	0
549	20240702	124200	177865200	9650	9650	9650	9650	0
550	20240702	124100	177865200	9650	9650	9650	9650	0
551	20240702	124000	177865200	9650	9650	9650	9650	0
552	20240702	123900	177865200	9650	9650	9650	9650	0
553	20240702	123800	177865200	9650	9650	9650	9650	0
554	20240702	123700	177865200	9650	9650	9650	9650	0
555	20240702	123600	177865200	9650	9650	9650	9650	0
556	20240702	123500	177865200	9650	9650	9650	9650	0
557	20240702	123400	177865200	9650	9650	9650	9650	0
558	20240702	123300	177865200	9650	9650	9650	9650	0
559	20240702	123200	177865200	9650	9650	9650	9650	0
560	20240702	123100	177865200	9650	9650	9650	9650	0
561	20240702	123000	177865200	9650	9650	9650	9650	0
562	20240702	122900	177865200	9650	9650	9650	9650	0
563	20240702	122800	177865200	9650	9650	9650	9650	0
564	20240702	122700	177865200	9650	9650	9650	9650	0
565	20240702	122600	177865200	9650	9650	9650	9650	0
566	20240702	122500	177865200	9650	9650	9650	9650	0
567	20240702	122400	177865200	9650	9650	9650	9650	0
568	20240702	122300	177865200	9650	9650	9650	9650	0
569	20240702	122200	177865200	9650	9650	9650	9650	0
570	20240702	122100	177865200	9650	9650	9650	9650	0
571	20240702	122000	177865200	9650	9650	9650	9650	125
572	20240702	121900	176658950	9630	9630	9630	9630	0
573	20240702	121800	176658950	9630	9630	9630	9630	0
574	20240702	121700	176658950	9630	9630	9630	9630	0
575	20240702	121600	176658950	9630	9630	9630	9630	0
576	20240702	121500	176658950	9630	9630	9630	9630	50
577	20240702	121400	176177450	9650	9650	9650	9650	0
578	20240702	121300	176177450	9650	9650	9650	9650	0
579	20240702	121200	176177450	9650	9650	9650	9650	0
580	20240702	121100	176177450	9650	9650	9650	9650	0
581	20240702	121000	176177450	9650	9650	9650	9650	0
582	20240702	120900	176177450	9650	9650	9650	9650	0
583	20240702	120800	176177450	9650	9650	9650	9650	0
584	20240702	120700	176177450	9650	9650	9650	9650	0
585	20240702	120600	176177450	9650	9650	9650	9650	0
586	20240702	120500	176177450	9650	9650	9650	9650	0
587	20240702	120400	176177450	9650	9650	9650	9650	0
588	20240702	120300	176177450	9650	9650	9650	9650	0
589	20240702	120200	176177450	9650	9650	9650	9650	0
590	20240702	120100	176177450	9650	9650	9650	9650	0
591	20240702	120000	176177450	9650	9650	9650	9650	0
592	20240702	115900	176177450	9650	9650	9650	9650	0
593	20240702	115800	176177450	9650	9650	9650	9650	0
594	20240702	115700	176177450	9650	9650	9650	9650	0
595	20240702	115600	176177450	9650	9650	9650	9650	0
596	20240702	115500	176177450	9650	9650	9650	9650	0
597	20240702	115400	176177450	9650	9640	9650	9640	55
598	20240702	115300	175646710	9650	9650	9650	9650	0
599	20240702	115200	175646710	9650	9650	9650	9650	0
600	20240702	115100	175646710	9650	9650	9650	9650	0
601	20240702	115000	175646710	9650	9650	9650	9650	0
602	20240702	114900	175646710	9650	9650	9650	9650	0
603	20240702	114800	175646710	9650	9650	9650	9650	0
604	20240702	114700	175646710	9650	9650	9650	9650	0
605	20240702	114600	175646710	9650	9650	9650	9650	0
606	20240702	114500	175646710	9650	9650	9650	9650	0
607	20240702	114400	175646710	9650	9650	9650	9650	0
608	20240702	114300	175646710	9650	9650	9650	9650	0
609	20240702	114200	175646710	9650	9650	9650	9650	0
610	20240702	114100	175646710	9650	9650	9650	9650	0
611	20240702	114000	175646710	9650	9650	9650	9650	0
612	20240702	113900	175646710	9650	9650	9650	9650	0
613	20240702	113800	175646710	9650	9650	9650	9650	0
614	20240702	113700	175646710	9650	9650	9650	9650	0
615	20240702	113600	175646710	9650	9650	9650	9650	0
616	20240702	113500	175646710	9650	9650	9650	9650	0
617	20240702	113400	175646710	9650	9650	9650	9650	0
618	20240702	113300	175646710	9650	9650	9650	9650	0
619	20240702	113200	175646710	9650	9650	9650	9650	0
620	20240702	113100	175646710	9650	9650	9650	9650	0
621	20240702	113000	175646710	9650	9650	9650	9650	0
622	20240702	112900	175646710	9650	9650	9650	9650	0
623	20240702	112800	175646710	9650	9650	9650	9650	0
624	20240702	112700	175646710	9650	9650	9650	9650	0
625	20240702	112600	175646710	9650	9650	9650	9650	0
626	20240702	112500	175646710	9650	9650	9650	9650	0
627	20240702	112400	175646710	9650	9650	9650	9650	0
628	20240702	112300	175646710	9650	9650	9650	9650	0
629	20240702	112200	175646710	9650	9650	9650	9650	0
630	20240702	112100	175646710	9650	9650	9650	9650	0
631	20240702	112000	175646710	9650	9650	9650	9650	0
632	20240702	111900	175646710	9650	9650	9650	9650	0
633	20240702	111800	175646710	9650	9650	9650	9650	0
634	20240702	111700	175646710	9650	9650	9650	9650	0
635	20240702	111600	175646710	9650	9650	9650	9650	0
636	20240702	111500	175646710	9650	9650	9650	9650	0
637	20240702	111400	175646710	9650	9650	9650	9650	0
638	20240702	111300	175646710	9650	9650	9650	9650	0
639	20240702	111200	175646710	9650	9650	9650	9650	0
640	20240702	111100	175646710	9650	9650	9650	9650	0
641	20240702	111000	175646710	9650	9650	9650	9650	0
642	20240702	110900	175646710	9650	9650	9650	9650	0
643	20240702	110800	175646710	9650	9650	9650	9650	0
644	20240702	110700	175646710	9650	9650	9650	9650	0
645	20240702	110600	175646710	9650	9650	9650	9650	0
646	20240702	110500	175646710	9650	9650	9650	9650	0
647	20240702	110400	175646710	9650	9650	9650	9650	0
648	20240702	110300	175646710	9650	9650	9650	9650	0
649	20240702	110200	175646710	9650	9650	9650	9650	0
650	20240702	110100	175646710	9650	9650	9650	9650	0
651	20240702	110000	175646710	9650	9650	9650	9650	0
652	20240702	105900	175646710	9650	9650	9650	9650	0
653	20240702	105800	175646710	9650	9650	9650	9650	0
654	20240702	105700	175646710	9650	9650	9650	9650	0
655	20240702	105600	175646710	9650	9650	9650	9650	0
656	20240702	105500	175646710	9650	9650	9650	9650	0
657	20240702	105400	175646710	9650	9650	9650	9650	0
658	20240702	105300	175646710	9650	9650	9650	9650	0
659	20240702	105200	175646710	9650	9650	9650	9650	0
660	20240702	105100	175646710	9650	9650	9650	9650	0
661	20240702	105000	175646710	9650	9650	9650	9650	0
662	20240702	104900	175646710	9650	9650	9650	9650	0
663	20240702	104800	175646710	9650	9650	9650	9650	0
664	20240702	104700	175646710	9650	9650	9650	9650	0
665	20240702	104600	175646710	9650	9650	9650	9650	0
666	20240702	104500	175646710	9650	9650	9650	9650	0
667	20240702	104400	175646710	9650	9650	9650	9650	0
668	20240702	104300	175646710	9650	9650	9650	9650	0
669	20240702	104200	175646710	9650	9650	9650	9650	0
670	20240702	104100	175646710	9650	9650	9650	9650	0
671	20240702	104000	175646710	9650	9650	9650	9650	0
672	20240702	103900	175646710	9650	9650	9650	9650	0
673	20240702	103800	175646710	9650	9650	9650	9650	0
674	20240702	103700	175646710	9650	9650	9650	9650	0
675	20240702	103600	175646710	9650	9650	9650	9650	0
676	20240702	103500	175646710	9650	9650	9650	9650	0
677	20240702	103400	175646710	9650	9650	9650	9650	0
678	20240702	103300	175646710	9650	9650	9650	9650	0
679	20240702	103200	175646710	9650	9650	9650	9650	0
680	20240702	103100	175646710	9650	9650	9650	9650	0
681	20240702	103000	175646710	9650	9650	9650	9650	0
682	20240702	102900	175646710	9650	9650	9650	9650	0
683	20240702	102800	175646710	9650	9650	9650	9650	0
684	20240702	102700	175646710	9650	9650	9650	9650	0
685	20240702	102600	175646710	9650	9650	9650	9650	0
686	20240702	102500	175646710	9650	9650	9650	9650	0
687	20240702	102400	175646710	9650	9650	9650	9650	0
688	20240702	102300	175646710	9650	9650	9650	9650	0
689	20240702	102200	175646710	9650	9650	9650	9650	0
690	20240702	102100	175646710	9650	9650	9650	9650	0
691	20240702	102000	175646710	9650	9650	9650	9650	0
692	20240702	101900	175646710	9650	9650	9650	9650	0
693	20240702	101800	175646710	9650	9650	9650	9650	0
694	20240702	101700	175646710	9650	9650	9650	9650	0
695	20240702	101600	175646710	9650	9650	9650	9650	0
696	20240702	101500	175646710	9650	9650	9650	9650	0
697	20240702	101400	175646710	9650	9650	9650	9650	0
698	20240702	101300	175646710	9650	9650	9650	9650	0
699	20240702	101200	175646710	9650	9650	9650	9650	0
700	20240702	101100	175646710	9650	9650	9650	9650	0
701	20240702	101000	175646710	9650	9650	9650	9650	0
702	20240702	100900	175646710	9650	9650	9650	9650	0
703	20240702	100800	175646710	9650	9650	9650	9650	0
704	20240702	100700	175646710	9650	9650	9650	9650	0
705	20240702	100600	175646710	9650	9650	9650	9650	0
706	20240702	100500	175646710	9650	9650	9650	9650	0
707	20240702	100400	175646710	9650	9650	9650	9650	0
708	20240702	100300	175646710	9650	9650	9650	9650	0
709	20240702	100200	175646710	9650	9650	9650	9650	0
710	20240702	100100	175646710	9650	9650	9650	9650	0
711	20240702	100000	175646710	9650	9650	9650	9650	0
712	20240702	095900	175646710	9650	9650	9650	9650	0
713	20240702	095800	175646710	9650	9650	9650	9650	0
714	20240702	095700	175646710	9650	9650	9650	9650	0
715	20240702	095600	175646710	9650	9650	9650	9650	0
716	20240702	095500	175646710	9650	9650	9650	9650	5963
717	20240702	095400	118103760	9660	9660	9660	9660	0
718	20240702	095300	118103760	9660	9660	9660	9660	0
719	20240702	095200	118103760	9660	9660	9660	9660	0
720	20240702	095100	118103760	9660	9660	9660	9660	0
721	20240702	095000	118103760	9660	9660	9660	9660	0
722	20240702	094900	118103760	9660	9660	9660	9660	0
723	20240702	094800	118103760	9660	9660	9660	9660	0
724	20240702	094700	118103760	9660	9660	9660	9660	3
725	20240702	094600	118074780	9650	9650	9650	9650	801
726	20240702	094500	110345130	9650	9650	9650	9650	0
727	20240702	094400	110345130	9650	9650	9650	9650	0
728	20240702	094300	110345130	9650	9650	9650	9650	16
729	20240702	094200	110190730	9660	9660	9660	9660	0
730	20240702	094100	110190730	9660	9660	9660	9660	2
731	20240702	094000	110171410	9660	9660	9660	9660	0
732	20240702	093900	110171410	9660	9660	9660	9660	0
733	20240702	093800	110171410	9660	9660	9660	9660	0
734	20240702	093700	110171410	9660	9660	9660	9660	0
735	20240702	093600	110171410	9660	9660	9660	9660	0
736	20240702	093500	110171410	9660	9660	9660	9660	0
737	20240702	093400	110171410	9660	9660	9660	9660	0
738	20240702	093300	110171410	9660	9660	9660	9660	0
739	20240702	093200	110171410	9660	9660	9660	9660	0
740	20240702	093100	110171410	9660	9660	9660	9660	0
741	20240702	093000	110171410	9660	9660	9660	9660	0
742	20240702	092900	110171410	9660	9660	9660	9660	0
743	20240702	092800	110171410	9660	9650	9660	9650	3333
744	20240702	092700	78000950	9650	9650	9650	9650	0
745	20240702	092600	78000950	9650	9650	9650	9650	0
746	20240702	092500	78000950	9650	9650	9650	9650	0
747	20240702	092400	78000950	9650	9650	9650	9650	0
748	20240702	092300	78000950	9650	9650	9650	9650	1073
749	20240702	092200	67646500	9650	9650	9650	9650	0
750	20240702	092100	67646500	9650	9650	9650	9650	0
751	20240702	092000	67646500	9650	9650	9650	9650	4806
752	20240702	091900	21268600	9650	9650	9650	9650	20
753	20240702	091800	21075600	9650	9650	9650	9650	30
754	20240702	091700	20786100	9650	9650	9650	9650	0
755	20240702	091600	20786100	9650	9650	9650	9650	0
756	20240702	091500	20786100	9650	9650	9650	9650	0
757	20240702	091400	20786100	9650	9650	9650	9650	0
758	20240702	091300	20786100	9650	9650	9650	9650	0
759	20240702	091200	20786100	9650	9650	9650	9650	0
760	20240702	091100	20786100	9650	9650	9650	9650	10
761	20240702	091000	20689600	9650	9650	9650	9650	0
762	20240702	090900	20689600	9650	9650	9650	9650	0
763	20240702	090800	20689600	9650	9650	9650	9650	0
764	20240702	090700	20689600	9650	9650	9650	9650	0
765	20240702	090600	20689600	9650	9650	9650	9650	0
766	20240702	090500	20689600	9650	9650	9650	9650	0
767	20240702	090400	20689600	9650	9650	9650	9650	1994
768	20240702	090300	1447500	9650	9650	9650	9650	0
769	20240702	090200	1447500	9650	9650	9650	9650	100
770	20240702	090100	482500	9650	9650	9650	9650	50
771	20240702	090000	0	9650	9650	9650	9650	0