39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 210000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 3 | 20231016 | 205900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20231016 | 205800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20231016 | 205700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20231016 | 205600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20231016 | 205500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20231016 | 205400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20231016 | 205300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20231016 | 205200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20231016 | 205100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20231016 | 205000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20231016 | 204900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20231016 | 204800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20231016 | 204700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20231016 | 204600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20231016 | 204500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20231016 | 204400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20231016 | 204300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20231016 | 204200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20231016 | 204100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20231016 | 204000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20231016 | 203900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20231016 | 203800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20231016 | 203700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20231016 | 203600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20231016 | 203500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20231016 | 203400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20231016 | 203300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20231016 | 203200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20231016 | 203100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20231016 | 203000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 33 | 20231016 | 202900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20231016 | 202800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20231016 | 202700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20231016 | 202600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20231016 | 202500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20231016 | 202400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20231016 | 202300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20231016 | 202200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20231016 | 202100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20231016 | 202000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20231016 | 201900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20231016 | 201800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20231016 | 201700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20231016 | 201600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20231016 | 201500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20231016 | 201400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20231016 | 201300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20231016 | 201200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20231016 | 201100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20231016 | 201000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20231016 | 200900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20231016 | 200800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20231016 | 200700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20231016 | 200600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20231016 | 200500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20231016 | 200400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20231016 | 200300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20231016 | 200200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20231016 | 200100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20231016 | 200000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 63 | 20231016 | 195900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20231016 | 195800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20231016 | 195700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20231016 | 195600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20231016 | 195500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20231016 | 195400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20231016 | 195300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20231016 | 195200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20231016 | 195100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20231016 | 195000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20231016 | 194900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20231016 | 194800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20231016 | 194700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20231016 | 194600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20231016 | 194500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20231016 | 194400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20231016 | 194300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20231016 | 194200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20231016 | 194100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20231016 | 194000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20231016 | 193900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20231016 | 193800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20231016 | 193700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20231016 | 193600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20231016 | 193500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20231016 | 193400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20231016 | 193300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20231016 | 193200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20231016 | 193100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20231016 | 193000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 93 | 20231016 | 192900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20231016 | 192800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20231016 | 192700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20231016 | 192600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20231016 | 192500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20231016 | 192400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20231016 | 192300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20231016 | 192200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20231016 | 192100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20231016 | 192000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20231016 | 191900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20231016 | 191800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20231016 | 191700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20231016 | 191600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20231016 | 191500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20231016 | 191400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20231016 | 191300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20231016 | 191200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20231016 | 191100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20231016 | 191000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20231016 | 190900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20231016 | 190800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20231016 | 190700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20231016 | 190600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20231016 | 190500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20231016 | 190400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20231016 | 190300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20231016 | 190200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20231016 | 190100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20231016 | 190000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 123 | 20231016 | 185900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20231016 | 185800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20231016 | 185700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20231016 | 185600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20231016 | 185500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20231016 | 185400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20231016 | 185300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20231016 | 185200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20231016 | 185100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20231016 | 185000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20231016 | 184900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20231016 | 184800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20231016 | 184700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20231016 | 184600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20231016 | 184500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20231016 | 184400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20231016 | 184300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20231016 | 184200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20231016 | 184100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20231016 | 184000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20231016 | 183900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20231016 | 183800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20231016 | 183700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20231016 | 183600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20231016 | 183500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20231016 | 183400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20231016 | 183300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20231016 | 183200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20231016 | 183100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20231016 | 183000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 153 | 20231016 | 182900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20231016 | 182800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20231016 | 182700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20231016 | 182600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20231016 | 182500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20231016 | 182400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20231016 | 182300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20231016 | 182200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20231016 | 182100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20231016 | 182000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20231016 | 181900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20231016 | 181800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20231016 | 181700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20231016 | 181600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20231016 | 181500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20231016 | 181400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20231016 | 181300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20231016 | 181200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20231016 | 181100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20231016 | 181000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20231016 | 180900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20231016 | 180800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20231016 | 180700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20231016 | 180600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20231016 | 180500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20231016 | 180400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20231016 | 180300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20231016 | 180200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20231016 | 180100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20231016 | 180000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 183 | 20231016 | 175900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20231016 | 175800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20231016 | 175700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20231016 | 175600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20231016 | 175500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20231016 | 175400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20231016 | 175300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20231016 | 175200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20231016 | 175100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20231016 | 175000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20231016 | 174900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20231016 | 174800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20231016 | 174700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20231016 | 174600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20231016 | 174500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20231016 | 174400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20231016 | 174300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20231016 | 174200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20231016 | 174100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20231016 | 174000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20231016 | 173900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20231016 | 173800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20231016 | 173700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20231016 | 173600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20231016 | 173500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20231016 | 173400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20231016 | 173300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20231016 | 173200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20231016 | 173100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20231016 | 173000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 213 | 20231016 | 172900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20231016 | 172800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20231016 | 172700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20231016 | 172600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20231016 | 172500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20231016 | 172400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20231016 | 172300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20231016 | 172200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20231016 | 172100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20231016 | 172000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20231016 | 171900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20231016 | 171800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20231016 | 171700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20231016 | 171600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20231016 | 171500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20231016 | 171400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20231016 | 171300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20231016 | 171200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20231016 | 171100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20231016 | 171000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20231016 | 170900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20231016 | 170800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20231016 | 170700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20231016 | 170600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20231016 | 170500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20231016 | 170400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20231016 | 170300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20231016 | 170200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20231016 | 170100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20231016 | 170000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 243 | 20231016 | 165900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20231016 | 165800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20231016 | 165700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20231016 | 165600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20231016 | 165500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20231016 | 165400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20231016 | 165300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20231016 | 165200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20231016 | 165100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20231016 | 165000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20231016 | 164900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20231016 | 164800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20231016 | 164700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20231016 | 164600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20231016 | 164500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20231016 | 164400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20231016 | 164300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20231016 | 164200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20231016 | 164100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20231016 | 164000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20231016 | 163900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20231016 | 163800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20231016 | 163700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20231016 | 163600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20231016 | 163500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20231016 | 163400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20231016 | 163300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20231016 | 163200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20231016 | 163100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20231016 | 163000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 273 | 20231016 | 162900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20231016 | 162800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20231016 | 162700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20231016 | 162600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20231016 | 162500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20231016 | 162400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20231016 | 162300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20231016 | 162200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20231016 | 162100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20231016 | 162000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20231016 | 161900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20231016 | 161800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20231016 | 161700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20231016 | 161600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20231016 | 161500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20231016 | 161400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20231016 | 161300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20231016 | 161200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20231016 | 161100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20231016 | 161000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20231016 | 160900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20231016 | 160800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20231016 | 160700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20231016 | 160600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20231016 | 160500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20231016 | 160400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20231016 | 160300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20231016 | 160200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20231016 | 160100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20231016 | 160000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 17270 |
| 303 | 20231016 | 155900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20231016 | 155800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20231016 | 155700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20231016 | 155600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20231016 | 155500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20231016 | 155400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20231016 | 155300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20231016 | 155200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20231016 | 155100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20231016 | 155000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 313 | 20231016 | 154900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 314 | 20231016 | 154800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 315 | 20231016 | 154700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 316 | 20231016 | 154600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 317 | 20231016 | 154500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 318 | 20231016 | 154400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 319 | 20231016 | 154300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 320 | 20231016 | 154200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 321 | 20231016 | 154100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 322 | 20231016 | 154000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 323 | 20231016 | 153900 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 324 | 20231016 | 153800 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 325 | 20231016 | 153700 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 326 | 20231016 | 153600 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 327 | 20231016 | 153500 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 328 | 20231016 | 153400 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 329 | 20231016 | 153300 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 330 | 20231016 | 153200 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 331 | 20231016 | 153100 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 0 |
| 332 | 20231016 | 153000 | 66491478030 | 20800 | 20800 | 20800 | 20800 | 34540 |
| 333 | 20231016 | 152900 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 334 | 20231016 | 152800 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 335 | 20231016 | 152700 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 336 | 20231016 | 152600 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 337 | 20231016 | 152500 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 338 | 20231016 | 152400 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 339 | 20231016 | 152300 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 340 | 20231016 | 152200 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 341 | 20231016 | 152100 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 342 | 20231016 | 152000 | 66132262030 | 20850 | 20850 | 20850 | 20850 | 0 |
| 343 | 20231016 | 151900 | 66132262030 | 20850 | 20750 | 20850 | 20750 | 5474 |
| 344 | 20231016 | 151800 | 66018432580 | 20750 | 20800 | 20800 | 20750 | 1872 |
| 345 | 20231016 | 151700 | 65979528580 | 20850 | 20750 | 20850 | 20700 | 3768 |
| 346 | 20231016 | 151600 | 65901176580 | 20750 | 20750 | 20750 | 20650 | 2080 |
| 347 | 20231016 | 151500 | 65858115130 | 20750 | 20700 | 20750 | 20700 | 1179 |
| 348 | 20231016 | 151400 | 65833696680 | 20700 | 20650 | 20800 | 20650 | 2817 |
| 349 | 20231016 | 151300 | 65775313780 | 20600 | 20650 | 20700 | 20600 | 1453 |
| 350 | 20231016 | 151200 | 65745354980 | 20650 | 20600 | 20650 | 20550 | 3736 |
| 351 | 20231016 | 151100 | 65668375380 | 20600 | 20650 | 20650 | 20550 | 3803 |
| 352 | 20231016 | 151000 | 65590013230 | 20650 | 20650 | 20750 | 20600 | 2851 |
| 353 | 20231016 | 150900 | 65531106080 | 20650 | 20600 | 20700 | 20600 | 1471 |
| 354 | 20231016 | 150800 | 65500725230 | 20600 | 20600 | 20650 | 20550 | 1031 |
| 355 | 20231016 | 150700 | 65479488480 | 20550 | 20600 | 20650 | 20500 | 3626 |
| 356 | 20231016 | 150600 | 65405008980 | 20550 | 20650 | 20650 | 20550 | 4007 |
| 357 | 20231016 | 150500 | 65322427380 | 20650 | 20700 | 20750 | 20550 | 8662 |
| 358 | 20231016 | 150400 | 65143747680 | 20700 | 20750 | 20800 | 20650 | 3883 |
| 359 | 20231016 | 150300 | 65063277230 | 20750 | 20900 | 20950 | 20750 | 3590 |
| 360 | 20231016 | 150200 | 64988492080 | 20900 | 20850 | 20950 | 20800 | 2773 |
| 361 | 20231016 | 150100 | 64930629080 | 20850 | 20700 | 20850 | 20700 | 4462 |
| 362 | 20231016 | 150000 | 64837906380 | 20750 | 20800 | 20800 | 20750 | 2998 |
| 363 | 20231016 | 145900 | 64775632280 | 20800 | 20850 | 20850 | 20800 | 1258 |
| 364 | 20231016 | 145800 | 64749465080 | 20850 | 20850 | 20850 | 20750 | 890 |
| 365 | 20231016 | 145700 | 64730947530 | 20850 | 20800 | 20900 | 20750 | 2308 |
| 366 | 20231016 | 145600 | 64682965330 | 20800 | 20900 | 20950 | 20800 | 3401 |
| 367 | 20231016 | 145500 | 64612047480 | 20900 | 21000 | 21000 | 20900 | 1440 |
| 368 | 20231016 | 145400 | 64581914280 | 20900 | 20950 | 21000 | 20900 | 741 |
| 369 | 20231016 | 145300 | 64566387730 | 20900 | 21050 | 21050 | 20900 | 2717 |
| 370 | 20231016 | 145200 | 64509416880 | 21050 | 21050 | 21100 | 21000 | 2586 |
| 371 | 20231016 | 145100 | 64454982980 | 21050 | 20900 | 21050 | 20900 | 4715 |
| 372 | 20231016 | 145000 | 64355940880 | 20950 | 20850 | 20950 | 20850 | 1914 |
| 373 | 20231016 | 144900 | 64315956280 | 20850 | 20900 | 20950 | 20850 | 2157 |
| 374 | 20231016 | 144800 | 64270935380 | 20900 | 20800 | 20950 | 20800 | 1514 |
| 375 | 20231016 | 144700 | 64239344980 | 20850 | 20850 | 20900 | 20800 | 917 |
| 376 | 20231016 | 144600 | 64220220180 | 20800 | 20750 | 20850 | 20700 | 2775 |
| 377 | 20231016 | 144500 | 64162570380 | 20800 | 20900 | 20900 | 20700 | 5348 |
| 378 | 20231016 | 144400 | 64051420230 | 20900 | 20800 | 20950 | 20800 | 1396 |
| 379 | 20231016 | 144300 | 64022281780 | 20850 | 20900 | 20950 | 20850 | 1433 |
| 380 | 20231016 | 144200 | 63992371580 | 20900 | 20950 | 20950 | 20850 | 391 |
| 381 | 20231016 | 144100 | 63984204230 | 20950 | 20900 | 20950 | 20850 | 974 |
| 382 | 20231016 | 144000 | 63963852130 | 20900 | 20850 | 20950 | 20850 | 1819 |
| 383 | 20231016 | 143900 | 63925878380 | 20800 | 20750 | 20850 | 20700 | 5483 |
| 384 | 20231016 | 143800 | 63812035880 | 20800 | 20900 | 20950 | 20700 | 8224 |
| 385 | 20231016 | 143700 | 63641023780 | 20850 | 20950 | 21000 | 20850 | 4694 |
| 386 | 20231016 | 143600 | 63542932130 | 20950 | 21100 | 21150 | 20950 | 2375 |
| 387 | 20231016 | 143500 | 63493022930 | 21100 | 21050 | 21100 | 21050 | 1405 |
| 388 | 20231016 | 143400 | 63463432730 | 21050 | 21000 | 21100 | 20950 | 2084 |
| 389 | 20231016 | 143300 | 63419669980 | 20950 | 20950 | 21000 | 20900 | 1280 |
| 390 | 20231016 | 143200 | 63392860130 | 21000 | 21000 | 21000 | 20900 | 703 |
| 391 | 20231016 | 143100 | 63378139530 | 20950 | 20900 | 21000 | 20900 | 1906 |
| 392 | 20231016 | 143000 | 63338250730 | 20900 | 20950 | 20950 | 20850 | 2079 |
| 393 | 20231016 | 142900 | 63294804130 | 20950 | 20950 | 21000 | 20900 | 3700 |
| 394 | 20231016 | 142800 | 63217331030 | 20900 | 21200 | 21250 | 20850 | 22777 |
| 395 | 20231016 | 142700 | 62739269880 | 21200 | 21300 | 21300 | 21200 | 1358 |
| 396 | 20231016 | 142600 | 62710475980 | 21200 | 21450 | 21500 | 21200 | 3345 |
| 397 | 20231016 | 142500 | 62638929630 | 21450 | 21250 | 21450 | 21250 | 3366 |
| 398 | 20231016 | 142400 | 62567136280 | 21200 | 21200 | 21250 | 21150 | 1421 |
| 399 | 20231016 | 142300 | 62537035680 | 21200 | 21200 | 21250 | 21150 | 1913 |
| 400 | 20231016 | 142200 | 62496548380 | 21150 | 21300 | 21300 | 21150 | 2574 |
| 401 | 20231016 | 142100 | 62441981080 | 21250 | 21250 | 21350 | 21250 | 874 |
| 402 | 20231016 | 142000 | 62423376830 | 21250 | 21300 | 21300 | 21250 | 708 |
| 403 | 20231016 | 141900 | 62408327430 | 21300 | 21200 | 21300 | 21200 | 1298 |
| 404 | 20231016 | 141800 | 62380786030 | 21250 | 21250 | 21250 | 21200 | 1420 |
| 405 | 20231016 | 141700 | 62350640030 | 21250 | 21300 | 21300 | 21200 | 3463 |
| 406 | 20231016 | 141600 | 62277120280 | 21300 | 21350 | 21350 | 21250 | 1594 |
| 407 | 20231016 | 141500 | 62243156830 | 21350 | 21350 | 21400 | 21350 | 216 |
| 408 | 20231016 | 141400 | 62238543180 | 21350 | 21400 | 21400 | 21350 | 1649 |
| 409 | 20231016 | 141300 | 62203289680 | 21400 | 21400 | 21450 | 21350 | 1325 |
| 410 | 20231016 | 141200 | 62174937380 | 21400 | 21450 | 21550 | 21300 | 4996 |
| 411 | 20231016 | 141100 | 62067833680 | 21450 | 21250 | 21450 | 21150 | 6276 |
| 412 | 20231016 | 141000 | 61934597880 | 21250 | 21300 | 21400 | 21200 | 5643 |
| 413 | 20231016 | 140900 | 61814653630 | 21300 | 21350 | 21400 | 21250 | 2640 |
| 414 | 20231016 | 140800 | 61758389180 | 21350 | 21350 | 21450 | 21350 | 2713 |
| 415 | 20231016 | 140700 | 61700453430 | 21450 | 21300 | 21450 | 21200 | 8306 |
| 416 | 20231016 | 140600 | 61523717480 | 21300 | 21500 | 21500 | 21250 | 6047 |
| 417 | 20231016 | 140500 | 61394792830 | 21500 | 21400 | 21600 | 21400 | 4904 |
| 418 | 20231016 | 140400 | 61289393130 | 21350 | 21600 | 21600 | 21250 | 10912 |
| 419 | 20231016 | 140300 | 61055637580 | 21600 | 21750 | 21750 | 21600 | 5734 |
| 420 | 20231016 | 140200 | 60931357680 | 21750 | 21800 | 21850 | 21750 | 2707 |
| 421 | 20231016 | 140100 | 60872424380 | 21850 | 21800 | 21850 | 21750 | 1906 |
| 422 | 20231016 | 140000 | 60830886480 | 21750 | 21750 | 21850 | 21750 | 1654 |
| 423 | 20231016 | 135900 | 60794837730 | 21750 | 21700 | 21750 | 21700 | 866 |
| 424 | 20231016 | 135800 | 60776036830 | 21750 | 21650 | 21750 | 21600 | 2918 |
| 425 | 20231016 | 135700 | 60712869630 | 21650 | 21700 | 21700 | 21650 | 707 |
| 426 | 20231016 | 135600 | 60697560130 | 21700 | 21700 | 21750 | 21650 | 1451 |
| 427 | 20231016 | 135500 | 60666082480 | 21650 | 21650 | 21700 | 21650 | 1737 |
| 428 | 20231016 | 135400 | 60628460880 | 21700 | 21650 | 21750 | 21650 | 2104 |
| 429 | 20231016 | 135300 | 60582854730 | 21550 | 21850 | 21850 | 21450 | 10905 |
| 430 | 20231016 | 135200 | 60347172030 | 21900 | 21900 | 21900 | 21850 | 1376 |
| 431 | 20231016 | 135100 | 60317051380 | 21900 | 21900 | 21950 | 21800 | 3141 |
| 432 | 20231016 | 135000 | 60248332380 | 21900 | 21800 | 21900 | 21750 | 2782 |
| 433 | 20231016 | 134900 | 60187543380 | 21800 | 21700 | 21900 | 21700 | 4666 |
| 434 | 20231016 | 134800 | 60085813780 | 21750 | 21650 | 21750 | 21650 | 5636 |
| 435 | 20231016 | 134700 | 59963628330 | 21650 | 21800 | 21900 | 21650 | 13138 |
| 436 | 20231016 | 134600 | 59678253630 | 21800 | 22100 | 22100 | 21750 | 13703 |
| 437 | 20231016 | 134500 | 59378465280 | 22100 | 22050 | 22100 | 22000 | 1281 |
| 438 | 20231016 | 134400 | 59350234880 | 22050 | 22100 | 22200 | 22000 | 5459 |
| 439 | 20231016 | 134300 | 59229773080 | 22150 | 22150 | 22200 | 22050 | 4299 |
| 440 | 20231016 | 134200 | 59134783130 | 22200 | 22150 | 22200 | 22100 | 910 |
| 441 | 20231016 | 134100 | 59114629080 | 22150 | 22250 | 22300 | 22100 | 2767 |
| 442 | 20231016 | 134000 | 59053285330 | 22250 | 22250 | 22250 | 22100 | 3752 |
| 443 | 20231016 | 133900 | 58970008730 | 22300 | 22300 | 22450 | 22100 | 11696 |
| 444 | 20231016 | 133800 | 58709156830 | 22300 | 22100 | 22350 | 22000 | 13957 |
| 445 | 20231016 | 133700 | 58398809180 | 22100 | 22050 | 22100 | 21900 | 12152 |
| 446 | 20231016 | 133600 | 58131903730 | 22050 | 22150 | 22200 | 22050 | 2774 |
| 447 | 20231016 | 133500 | 58070542280 | 22150 | 22000 | 22200 | 22000 | 4388 |
| 448 | 20231016 | 133400 | 57973638380 | 21950 | 22200 | 22200 | 21950 | 13916 |
| 449 | 20231016 | 133300 | 57666840280 | 22150 | 22250 | 22350 | 22000 | 18592 |
| 450 | 20231016 | 133200 | 57255819430 | 22250 | 22250 | 22550 | 22200 | 15881 |
| 451 | 20231016 | 133100 | 56900590130 | 22350 | 22250 | 22500 | 22150 | 16534 |
| 452 | 20231016 | 133000 | 56531670730 | 22300 | 22500 | 22650 | 22250 | 26806 |
| 453 | 20231016 | 132900 | 55929670480 | 22450 | 22400 | 22750 | 22400 | 51335 |
| 454 | 20231016 | 132800 | 54769600280 | 22400 | 22200 | 22600 | 22150 | 70662 |
| 455 | 20231016 | 132700 | 53185450680 | 22150 | 21800 | 22300 | 21800 | 53812 |
| 456 | 20231016 | 132600 | 51999800730 | 21750 | 21500 | 21850 | 21500 | 12069 |
| 457 | 20231016 | 132500 | 51737592280 | 21450 | 21400 | 21450 | 21400 | 409 |
| 458 | 20231016 | 132400 | 51728826930 | 21400 | 21500 | 21500 | 21400 | 1555 |
| 459 | 20231016 | 132300 | 51695442780 | 21500 | 21550 | 21550 | 21500 | 1156 |
| 460 | 20231016 | 132200 | 51670551630 | 21600 | 21600 | 21600 | 21550 | 1303 |
| 461 | 20231016 | 132100 | 51642409030 | 21600 | 21500 | 21600 | 21500 | 1271 |
| 462 | 20231016 | 132000 | 51615014180 | 21500 | 21450 | 21550 | 21450 | 1203 |
| 463 | 20231016 | 131900 | 51589158080 | 21450 | 21400 | 21500 | 21350 | 856 |
| 464 | 20231016 | 131800 | 51570818430 | 21400 | 21450 | 21450 | 21350 | 911 |
| 465 | 20231016 | 131700 | 51551346380 | 21450 | 21350 | 21450 | 21350 | 1272 |
| 466 | 20231016 | 131600 | 51524122780 | 21350 | 21400 | 21400 | 21300 | 274 |
| 467 | 20231016 | 131500 | 51518268280 | 21400 | 21350 | 21400 | 21300 | 457 |
| 468 | 20231016 | 131400 | 51508521330 | 21350 | 21250 | 21350 | 21200 | 354 |
| 469 | 20231016 | 131300 | 51500984680 | 21250 | 21300 | 21300 | 21200 | 614 |
| 470 | 20231016 | 131200 | 51487950580 | 21250 | 21350 | 21400 | 21200 | 2903 |
| 471 | 20231016 | 131100 | 51426188980 | 21350 | 21300 | 21400 | 21300 | 1686 |
| 472 | 20231016 | 131000 | 51390238580 | 21250 | 21450 | 21450 | 21250 | 3403 |
| 473 | 20231016 | 130900 | 51317681530 | 21450 | 21500 | 21500 | 21400 | 2551 |
| 474 | 20231016 | 130800 | 51262930280 | 21500 | 21550 | 21550 | 21500 | 1800 |
| 475 | 20231016 | 130700 | 51224193380 | 21550 | 21500 | 21550 | 21500 | 798 |
| 476 | 20231016 | 130600 | 51207029630 | 21550 | 21550 | 21600 | 21500 | 2802 |
| 477 | 20231016 | 130500 | 51146665930 | 21600 | 21650 | 21700 | 21550 | 2487 |
| 478 | 20231016 | 130400 | 51092870980 | 21650 | 21600 | 21700 | 21600 | 2988 |
| 479 | 20231016 | 130300 | 51028181380 | 21600 | 21550 | 21600 | 21550 | 738 |
| 480 | 20231016 | 130200 | 51012264930 | 21550 | 21600 | 21600 | 21500 | 1333 |
| 481 | 20231016 | 130100 | 50983515530 | 21550 | 21500 | 21550 | 21450 | 2104 |
| 482 | 20231016 | 130000 | 50938234680 | 21500 | 21450 | 21500 | 21450 | 985 |
| 483 | 20231016 | 125900 | 50917104530 | 21450 | 21450 | 21500 | 21400 | 1033 |
| 484 | 20231016 | 125800 | 50894942130 | 21450 | 21500 | 21500 | 21450 | 1272 |
| 485 | 20231016 | 125700 | 50867649430 | 21500 | 21500 | 21550 | 21450 | 1937 |
| 486 | 20231016 | 125600 | 50825987330 | 21500 | 21550 | 21600 | 21500 | 1719 |
| 487 | 20231016 | 125500 | 50788956730 | 21550 | 21700 | 21700 | 21550 | 2893 |
| 488 | 20231016 | 125400 | 50726431080 | 21650 | 21550 | 21700 | 21550 | 4663 |
| 489 | 20231016 | 125300 | 50625577880 | 21550 | 21550 | 21600 | 21500 | 700 |
| 490 | 20231016 | 125200 | 50610492830 | 21550 | 21600 | 21600 | 21500 | 1613 |
| 491 | 20231016 | 125100 | 50575728830 | 21600 | 21600 | 21600 | 21550 | 1757 |
| 492 | 20231016 | 125000 | 50537785530 | 21600 | 21500 | 21650 | 21450 | 4100 |
| 493 | 20231016 | 124900 | 50449295530 | 21500 | 21600 | 21600 | 21450 | 1393 |
| 494 | 20231016 | 124800 | 50419322330 | 21650 | 21450 | 21650 | 21450 | 4424 |
| 495 | 20231016 | 124700 | 50323940230 | 21450 | 21450 | 21500 | 21400 | 497 |
| 496 | 20231016 | 124600 | 50313294530 | 21500 | 21550 | 21550 | 21400 | 2418 |
| 497 | 20231016 | 124500 | 50261369130 | 21550 | 21350 | 21650 | 21300 | 9701 |
| 498 | 20231016 | 124400 | 50052857930 | 21300 | 21200 | 21300 | 21150 | 2257 |
| 499 | 20231016 | 124300 | 50004957580 | 21200 | 21200 | 21300 | 21200 | 305 |
| 500 | 20231016 | 124200 | 49998488280 | 21200 | 21300 | 21350 | 21200 | 551 |
| 501 | 20231016 | 124100 | 49986790180 | 21250 | 21300 | 21300 | 21250 | 1303 |
| 502 | 20231016 | 124000 | 49959072230 | 21350 | 21250 | 21350 | 21200 | 567 |
| 503 | 20231016 | 123900 | 49946993080 | 21250 | 21200 | 21250 | 21150 | 1293 |
| 504 | 20231016 | 123800 | 49919604530 | 21200 | 21350 | 21400 | 21200 | 3206 |
| 505 | 20231016 | 123700 | 49851446680 | 21350 | 21350 | 21400 | 21300 | 1189 |
| 506 | 20231016 | 123600 | 49826062480 | 21400 | 21350 | 21400 | 21300 | 590 |
| 507 | 20231016 | 123500 | 49813469780 | 21400 | 21350 | 21400 | 21300 | 1295 |
| 508 | 20231016 | 123400 | 49785784980 | 21350 | 21350 | 21400 | 21300 | 1627 |
| 509 | 20231016 | 123300 | 49751026880 | 21400 | 21400 | 21450 | 21350 | 2126 |
| 510 | 20231016 | 123200 | 49705524280 | 21400 | 21350 | 21400 | 21300 | 896 |
| 511 | 20231016 | 123100 | 49686402830 | 21350 | 21350 | 21350 | 21300 | 811 |
| 512 | 20231016 | 123000 | 49669097480 | 21350 | 21300 | 21350 | 21300 | 1256 |
| 513 | 20231016 | 122900 | 49642282930 | 21350 | 21450 | 21450 | 21250 | 2408 |
| 514 | 20231016 | 122800 | 49590817130 | 21450 | 21250 | 21450 | 21250 | 6380 |
| 515 | 20231016 | 122700 | 49454680030 | 21250 | 21300 | 21350 | 21200 | 2707 |
| 516 | 20231016 | 122600 | 49397030030 | 21300 | 21200 | 21400 | 21200 | 8000 |
| 517 | 20231016 | 122500 | 49226437680 | 21200 | 21100 | 21200 | 21100 | 4618 |
| 518 | 20231016 | 122400 | 49128753580 | 21050 | 21050 | 21100 | 21000 | 1897 |
| 519 | 20231016 | 122300 | 49088827230 | 21000 | 21050 | 21100 | 20900 | 2383 |
| 520 | 20231016 | 122200 | 49038765880 | 21100 | 21100 | 21100 | 21000 | 2115 |
| 521 | 20231016 | 122100 | 48994203630 | 21100 | 20900 | 21100 | 20900 | 2115 |
| 522 | 20231016 | 122000 | 48949746680 | 20900 | 20900 | 20900 | 20850 | 539 |
| 523 | 20231016 | 121900 | 48938496330 | 20950 | 21000 | 21000 | 20850 | 2947 |
| 524 | 20231016 | 121800 | 48876929130 | 20950 | 20800 | 21000 | 20800 | 5788 |
| 525 | 20231016 | 121700 | 48756156880 | 20800 | 21050 | 21050 | 20800 | 5106 |
| 526 | 20231016 | 121600 | 48649622180 | 21000 | 21100 | 21100 | 21000 | 945 |
| 527 | 20231016 | 121500 | 48629723230 | 21100 | 21150 | 21150 | 21050 | 1444 |
| 528 | 20231016 | 121400 | 48599215230 | 21150 | 21100 | 21200 | 21050 | 1354 |
| 529 | 20231016 | 121300 | 48570584830 | 21100 | 21050 | 21100 | 20950 | 2899 |
| 530 | 20231016 | 121200 | 48509625130 | 21000 | 21050 | 21100 | 20900 | 8615 |
| 531 | 20231016 | 121100 | 48329063630 | 21050 | 21150 | 21150 | 21050 | 1636 |
| 532 | 20231016 | 121000 | 48294555030 | 21150 | 21100 | 21150 | 21100 | 1347 |
| 533 | 20231016 | 120900 | 48266127330 | 21100 | 21200 | 21200 | 21100 | 2063 |
| 534 | 20231016 | 120800 | 48222495830 | 21250 | 21250 | 21300 | 21200 | 733 |
| 535 | 20231016 | 120700 | 48206941380 | 21250 | 21300 | 21350 | 21200 | 1063 |
| 536 | 20231016 | 120600 | 48184358930 | 21300 | 21150 | 21300 | 21100 | 1442 |
| 537 | 20231016 | 120500 | 48153744080 | 21100 | 21150 | 21150 | 21050 | 2900 |
| 538 | 20231016 | 120400 | 48092622580 | 21150 | 21200 | 21250 | 21150 | 2129 |
| 539 | 20231016 | 120300 | 48047532930 | 21200 | 21250 | 21300 | 21200 | 2582 |
| 540 | 20231016 | 120200 | 47992698430 | 21250 | 21300 | 21350 | 21250 | 621 |
| 541 | 20231016 | 120100 | 47979469080 | 21350 | 21350 | 21350 | 21250 | 1537 |
| 542 | 20231016 | 120000 | 47946714180 | 21350 | 21150 | 21350 | 21150 | 2313 |
| 543 | 20231016 | 115900 | 47897493480 | 21200 | 21150 | 21200 | 21050 | 2972 |
| 544 | 20231016 | 115800 | 47834765780 | 21150 | 21100 | 21200 | 21100 | 1374 |
| 545 | 20231016 | 115700 | 47805709280 | 21100 | 21200 | 21200 | 21000 | 13980 |
| 546 | 20231016 | 115600 | 47511097730 | 21200 | 21200 | 21250 | 21200 | 1846 |
| 547 | 20231016 | 115500 | 47471956280 | 21200 | 21350 | 21350 | 21150 | 9437 |
| 548 | 20231016 | 115400 | 47271535230 | 21350 | 21400 | 21450 | 21350 | 484 |
| 549 | 20231016 | 115300 | 47261162380 | 21450 | 21400 | 21450 | 21300 | 3259 |
| 550 | 20231016 | 115200 | 47191640230 | 21350 | 21350 | 21400 | 21350 | 2282 |
| 551 | 20231016 | 115100 | 47142912930 | 21350 | 21450 | 21550 | 21350 | 3338 |
| 552 | 20231016 | 115000 | 47071504930 | 21550 | 21550 | 21600 | 21450 | 1213 |
| 553 | 20231016 | 114900 | 47045406980 | 21500 | 21450 | 21500 | 21400 | 1591 |
| 554 | 20231016 | 114800 | 47011262680 | 21500 | 21450 | 21500 | 21400 | 1515 |
| 555 | 20231016 | 114700 | 46978821980 | 21500 | 21400 | 21500 | 21350 | 1603 |
| 556 | 20231016 | 114600 | 46944511630 | 21400 | 21550 | 21550 | 21400 | 2819 |
| 557 | 20231016 | 114500 | 46884003830 | 21550 | 21450 | 21600 | 21350 | 5741 |
| 558 | 20231016 | 114400 | 46760887830 | 21450 | 21650 | 21650 | 21450 | 3812 |
| 559 | 20231016 | 114300 | 46678826830 | 21650 | 21600 | 21700 | 21550 | 2817 |
| 560 | 20231016 | 114200 | 46618012180 | 21600 | 21650 | 21700 | 21600 | 3149 |
| 561 | 20231016 | 114100 | 46549978430 | 21650 | 21700 | 21750 | 21650 | 1733 |
| 562 | 20231016 | 114000 | 46512387530 | 21700 | 21600 | 21750 | 21550 | 2601 |
| 563 | 20231016 | 113900 | 46456180330 | 21650 | 21900 | 21900 | 21500 | 11164 |
| 564 | 20231016 | 113800 | 46214476930 | 21850 | 21950 | 21950 | 21850 | 1596 |
| 565 | 20231016 | 113700 | 46179513030 | 21950 | 21650 | 22050 | 21650 | 8227 |
| 566 | 20231016 | 113600 | 45999289580 | 21700 | 21800 | 21850 | 21550 | 14568 |
| 567 | 20231016 | 113500 | 45683672580 | 21800 | 22000 | 22000 | 21750 | 9319 |
| 568 | 20231016 | 113400 | 45480148280 | 21950 | 22050 | 22050 | 21900 | 4707 |
| 569 | 20231016 | 113300 | 45376595480 | 22050 | 22050 | 22100 | 21950 | 4186 |
| 570 | 20231016 | 113200 | 45284380930 | 22050 | 21900 | 22100 | 21850 | 6097 |
| 571 | 20231016 | 113100 | 45150195080 | 21900 | 22150 | 22200 | 21850 | 13955 |
| 572 | 20231016 | 113000 | 44842668680 | 22150 | 22000 | 22250 | 22000 | 38496 |
| 573 | 20231016 | 112900 | 43990276480 | 22000 | 21750 | 22000 | 21750 | 27154 |
| 574 | 20231016 | 112800 | 43395226280 | 21750 | 21650 | 21750 | 21600 | 2490 |
| 575 | 20231016 | 112700 | 43341268130 | 21650 | 21600 | 21650 | 21600 | 1744 |
| 576 | 20231016 | 112600 | 43303528080 | 21600 | 21650 | 21700 | 21600 | 1566 |
| 577 | 20231016 | 112500 | 43269625380 | 21700 | 21650 | 21750 | 21650 | 6561 |
| 578 | 20231016 | 112400 | 43127226280 | 21650 | 21700 | 21700 | 21600 | 5271 |
| 579 | 20231016 | 112300 | 43013028430 | 21700 | 21450 | 21700 | 21400 | 4730 |
| 580 | 20231016 | 112200 | 42910805830 | 21400 | 21450 | 21450 | 21350 | 2926 |
| 581 | 20231016 | 112100 | 42848234930 | 21450 | 21500 | 21500 | 21350 | 1801 |
| 582 | 20231016 | 112000 | 42809612130 | 21500 | 21350 | 21500 | 21350 | 1649 |
| 583 | 20231016 | 111900 | 42774336930 | 21400 | 21400 | 21450 | 21300 | 2788 |
| 584 | 20231016 | 111800 | 42714774730 | 21350 | 21500 | 21550 | 21300 | 6229 |
| 585 | 20231016 | 111700 | 42581276830 | 21500 | 21550 | 21650 | 21500 | 5465 |
| 586 | 20231016 | 111600 | 42463558130 | 21600 | 21550 | 21600 | 21500 | 1651 |
| 587 | 20231016 | 111500 | 42428008580 | 21500 | 21600 | 21650 | 21500 | 4554 |
| 588 | 20231016 | 111400 | 42329774430 | 21550 | 21600 | 21650 | 21550 | 8053 |
| 589 | 20231016 | 111300 | 42155973080 | 21550 | 21450 | 21650 | 21400 | 7415 |
| 590 | 20231016 | 111200 | 41996194580 | 21500 | 21450 | 21550 | 21400 | 4867 |
| 591 | 20231016 | 111100 | 41891642930 | 21400 | 21300 | 21450 | 21250 | 3080 |
| 592 | 20231016 | 111000 | 41825812580 | 21300 | 21450 | 21500 | 21200 | 4964 |
| 593 | 20231016 | 110900 | 41720011280 | 21500 | 21500 | 21500 | 21350 | 3090 |
| 594 | 20231016 | 110800 | 41653729980 | 21450 | 21400 | 21550 | 21300 | 4250 |
| 595 | 20231016 | 110700 | 41562583980 | 21350 | 21300 | 21400 | 21200 | 6959 |
| 596 | 20231016 | 110600 | 41414609280 | 21300 | 21400 | 21450 | 21250 | 3610 |
| 597 | 20231016 | 110500 | 41337568080 | 21450 | 21400 | 21450 | 21350 | 1383 |
| 598 | 20231016 | 110400 | 41308013930 | 21350 | 21350 | 21400 | 21300 | 2741 |
| 599 | 20231016 | 110300 | 41249484780 | 21400 | 21500 | 21550 | 21300 | 10177 |
| 600 | 20231016 | 110200 | 41031339430 | 21550 | 21550 | 21600 | 21350 | 14265 |
| 601 | 20231016 | 110100 | 40724522480 | 21550 | 21400 | 21550 | 21350 | 17881 |
| 602 | 20231016 | 110000 | 40340731580 | 21400 | 21150 | 21400 | 21150 | 7888 |
| 603 | 20231016 | 105900 | 40172635430 | 21150 | 21250 | 21350 | 21050 | 14787 |
| 604 | 20231016 | 105800 | 39860197680 | 21250 | 21350 | 21400 | 21250 | 3903 |
| 605 | 20231016 | 105700 | 39776969130 | 21400 | 21400 | 21400 | 21250 | 7967 |
| 606 | 20231016 | 105600 | 39607261230 | 21350 | 21350 | 21400 | 21300 | 9130 |
| 607 | 20231016 | 105500 | 39412250680 | 21350 | 21300 | 21450 | 21200 | 21646 |
| 608 | 20231016 | 105400 | 38950732180 | 21350 | 21450 | 21500 | 21250 | 26346 |
| 609 | 20231016 | 105300 | 38387426330 | 21500 | 21950 | 22000 | 21350 | 53209 |
| 610 | 20231016 | 105200 | 37236815980 | 22000 | 22000 | 22050 | 21850 | 21866 |
| 611 | 20231016 | 105100 | 36757235280 | 22000 | 22200 | 22250 | 22000 | 20522 |
| 612 | 20231016 | 105000 | 36303900180 | 22250 | 22350 | 22400 | 22200 | 5143 |
| 613 | 20231016 | 104900 | 36189312130 | 22350 | 22200 | 22400 | 22100 | 13948 |
| 614 | 20231016 | 104800 | 35879727980 | 22250 | 22500 | 22550 | 22100 | 17724 |
| 615 | 20231016 | 104700 | 35485754830 | 22550 | 22550 | 22750 | 22300 | 14736 |
| 616 | 20231016 | 104600 | 35154715980 | 22500 | 22650 | 22700 | 22500 | 9238 |
| 617 | 20231016 | 104500 | 34946139230 | 22600 | 22650 | 22700 | 22550 | 13103 |
| 618 | 20231016 | 104400 | 34649878180 | 22650 | 22900 | 22900 | 22600 | 18734 |
| 619 | 20231016 | 104300 | 34223708230 | 22850 | 22950 | 22950 | 22550 | 38342 |
| 620 | 20231016 | 104200 | 33350509780 | 22950 | 22450 | 23050 | 22400 | 52894 |
| 621 | 20231016 | 104100 | 32146199080 | 22450 | 22200 | 22550 | 22200 | 12159 |
| 622 | 20231016 | 104000 | 31874093980 | 22200 | 22250 | 22300 | 22150 | 10877 |
| 623 | 20231016 | 103900 | 31632643980 | 22200 | 22450 | 22450 | 22150 | 20840 |
| 624 | 20231016 | 103800 | 31169483480 | 22400 | 22600 | 22600 | 22400 | 10028 |
| 625 | 20231016 | 103700 | 30943707130 | 22600 | 22350 | 22600 | 22350 | 9514 |
| 626 | 20231016 | 103600 | 30730162730 | 22350 | 22300 | 22400 | 22250 | 9013 |
| 627 | 20231016 | 103500 | 30529283780 | 22300 | 22500 | 22700 | 22300 | 18611 |
| 628 | 20231016 | 103400 | 30110377730 | 22500 | 22350 | 22700 | 22300 | 29972 |
| 629 | 20231016 | 103300 | 29436423330 | 22400 | 22450 | 22450 | 22250 | 19104 |
| 630 | 20231016 | 103200 | 29010073730 | 22450 | 22650 | 22700 | 22300 | 38490 |
| 631 | 20231016 | 103100 | 28145735130 | 22700 | 22950 | 23050 | 22600 | 36096 |
| 632 | 20231016 | 103000 | 27321399630 | 22950 | 22600 | 23150 | 22550 | 57596 |
| 633 | 20231016 | 102900 | 25997791180 | 22600 | 22700 | 22900 | 22600 | 59947 |
| 634 | 20231016 | 102800 | 24631414080 | 22700 | 22450 | 22850 | 22400 | 75899 |
| 635 | 20231016 | 102700 | 22911613930 | 22450 | 22050 | 22600 | 22000 | 88629 |
| 636 | 20231016 | 102600 | 20926036580 | 22050 | 21550 | 22050 | 21550 | 45082 |
| 637 | 20231016 | 102500 | 19937847030 | 21550 | 21350 | 21550 | 21300 | 9226 |
| 638 | 20231016 | 102400 | 19739599330 | 21350 | 21350 | 21500 | 21350 | 7525 |
| 639 | 20231016 | 102300 | 19578368380 | 21350 | 21200 | 21400 | 21100 | 3350 |
| 640 | 20231016 | 102200 | 19506993980 | 21100 | 21100 | 21350 | 21100 | 5909 |
| 641 | 20231016 | 102100 | 19381742930 | 21100 | 21350 | 21500 | 21100 | 13383 |
| 642 | 20231016 | 102000 | 19097090080 | 21350 | 21350 | 21400 | 21250 | 3557 |
| 643 | 20231016 | 101900 | 19021280530 | 21350 | 21150 | 21400 | 21050 | 10837 |
| 644 | 20231016 | 101800 | 18791086380 | 21150 | 21400 | 21500 | 21000 | 25676 |
| 645 | 20231016 | 101700 | 18246342480 | 21400 | 21550 | 21600 | 21400 | 9790 |
| 646 | 20231016 | 101600 | 18035773180 | 21500 | 21750 | 21800 | 21500 | 10518 |
| 647 | 20231016 | 101500 | 17808370880 | 21700 | 21750 | 21800 | 21600 | 7068 |
| 648 | 20231016 | 101400 | 17655024180 | 21800 | 21700 | 21900 | 21700 | 6658 |
| 649 | 20231016 | 101300 | 17509873480 | 21650 | 21800 | 21950 | 21650 | 16789 |
| 650 | 20231016 | 101200 | 17143154730 | 21800 | 21950 | 22100 | 21700 | 40628 |
| 651 | 20231016 | 101100 | 16252819580 | 21950 | 21700 | 21950 | 21600 | 23341 |
| 652 | 20231016 | 101000 | 15743437130 | 21700 | 21650 | 21750 | 21550 | 7372 |
| 653 | 20231016 | 100900 | 15583775730 | 21650 | 21600 | 21800 | 21600 | 12713 |
| 654 | 20231016 | 100800 | 15307994280 | 21650 | 21700 | 21800 | 21500 | 14231 |
| 655 | 20231016 | 100700 | 14999488280 | 21750 | 21750 | 21800 | 21500 | 20352 |
| 656 | 20231016 | 100600 | 14558472830 | 21750 | 21300 | 21900 | 21250 | 47203 |
| 657 | 20231016 | 100500 | 13534156030 | 21300 | 21250 | 21500 | 21200 | 16293 |
| 658 | 20231016 | 100400 | 13186002230 | 21200 | 21200 | 21350 | 21100 | 12402 |
| 659 | 20231016 | 100300 | 12922874730 | 21200 | 20900 | 21200 | 20850 | 14263 |
| 660 | 20231016 | 100200 | 12622886080 | 20850 | 20850 | 20950 | 20700 | 11693 |
| 661 | 20231016 | 100100 | 12379200180 | 20800 | 21000 | 21050 | 20800 | 10544 |
| 662 | 20231016 | 100000 | 12158400380 | 20950 | 21000 | 21200 | 20900 | 16517 |
| 663 | 20231016 | 095900 | 11811265730 | 20950 | 21300 | 21550 | 20950 | 36085 |
| 664 | 20231016 | 095800 | 11043665930 | 21300 | 21050 | 21450 | 21000 | 23507 |
| 665 | 20231016 | 095700 | 10545053830 | 21050 | 21200 | 21300 | 21050 | 17645 |
| 666 | 20231016 | 095600 | 10171140830 | 21200 | 21550 | 21700 | 21150 | 37548 |
| 667 | 20231016 | 095500 | 9364450430 | 21550 | 21350 | 21550 | 21100 | 63870 |
| 668 | 20231016 | 095400 | 8002811980 | 21400 | 21250 | 21400 | 21100 | 83372 |
| 669 | 20231016 | 095300 | 6229929780 | 20950 | 20950 | 20950 | 20950 | 0 |
| 670 | 20231016 | 095200 | 6229929780 | 20950 | 20850 | 20950 | 20800 | 24013 |
| 671 | 20231016 | 095100 | 5728178180 | 20900 | 20050 | 20900 | 19940 | 51602 |
| 672 | 20231016 | 095000 | 4667529520 | 20000 | 19770 | 20050 | 19770 | 10200 |
| 673 | 20231016 | 094900 | 4464103290 | 19800 | 19720 | 19800 | 19710 | 1447 |
| 674 | 20231016 | 094800 | 4435498040 | 19700 | 19670 | 19700 | 19610 | 1307 |
| 675 | 20231016 | 094700 | 4409804590 | 19680 | 19620 | 19690 | 19620 | 735 |
| 676 | 20231016 | 094600 | 4395356670 | 19690 | 19720 | 19720 | 19600 | 2374 |
| 677 | 20231016 | 094500 | 4348675350 | 19720 | 19880 | 19880 | 19720 | 2729 |
| 678 | 20231016 | 094400 | 4294594050 | 19880 | 19660 | 19880 | 19650 | 4965 |
| 679 | 20231016 | 094300 | 4196515900 | 19660 | 19590 | 19660 | 19590 | 1501 |
| 680 | 20231016 | 094200 | 4167033640 | 19590 | 19610 | 19620 | 19520 | 526 |
| 681 | 20231016 | 094100 | 4156732610 | 19610 | 19650 | 19650 | 19510 | 1083 |
| 682 | 20231016 | 094000 | 4135521670 | 19660 | 19660 | 19670 | 19550 | 893 |
| 683 | 20231016 | 093900 | 4117999880 | 19670 | 19690 | 19710 | 19540 | 2253 |
| 684 | 20231016 | 093800 | 4073661930 | 19690 | 19640 | 19690 | 19540 | 2097 |
| 685 | 20231016 | 093700 | 4032494280 | 19640 | 19560 | 19660 | 19560 | 1878 |
| 686 | 20231016 | 093600 | 3995683460 | 19560 | 19440 | 19560 | 19440 | 1941 |
| 687 | 20231016 | 093500 | 3957825030 | 19440 | 19490 | 19500 | 19440 | 2131 |
| 688 | 20231016 | 093400 | 3916351120 | 19500 | 19660 | 19670 | 19450 | 5884 |
| 689 | 20231016 | 093300 | 3801198170 | 19640 | 19690 | 19800 | 19630 | 11180 |
| 690 | 20231016 | 093200 | 3580766850 | 19700 | 19460 | 19700 | 19460 | 8752 |
| 691 | 20231016 | 093100 | 3409347370 | 19460 | 19460 | 19480 | 19380 | 1816 |
| 692 | 20231016 | 093000 | 3374041420 | 19460 | 19460 | 19480 | 19430 | 1090 |
| 693 | 20231016 | 092900 | 3352818340 | 19480 | 19450 | 19580 | 19440 | 5615 |
| 694 | 20231016 | 092800 | 3243196300 | 19440 | 19300 | 19440 | 19300 | 3382 |
| 695 | 20231016 | 092700 | 3177664140 | 19310 | 19330 | 19380 | 19310 | 2249 |
| 696 | 20231016 | 092600 | 3134150080 | 19330 | 19370 | 19390 | 19250 | 3242 |
| 697 | 20231016 | 092500 | 3071453340 | 19390 | 19430 | 19440 | 19360 | 2958 |
| 698 | 20231016 | 092400 | 3014095550 | 19390 | 19540 | 19570 | 19330 | 5134 |
| 699 | 20231016 | 092300 | 2914360460 | 19570 | 19280 | 19600 | 19260 | 9644 |
| 700 | 20231016 | 092200 | 2726719190 | 19280 | 19200 | 19340 | 19200 | 5212 |
| 701 | 20231016 | 092100 | 2626298750 | 19200 | 18960 | 19200 | 18960 | 3437 |
| 702 | 20231016 | 092000 | 2560590120 | 18980 | 19120 | 19120 | 18930 | 4927 |
| 703 | 20231016 | 091900 | 2466943940 | 19110 | 19150 | 19160 | 19090 | 2088 |
| 704 | 20231016 | 091800 | 2427028860 | 19150 | 19150 | 19200 | 19090 | 1781 |
| 705 | 20231016 | 091700 | 2392922730 | 19150 | 19240 | 19240 | 19110 | 3144 |
| 706 | 20231016 | 091600 | 2332612580 | 19240 | 19200 | 19280 | 19170 | 9314 |
| 707 | 20231016 | 091500 | 2153407450 | 19170 | 18940 | 19260 | 18840 | 8209 |
| 708 | 20231016 | 091400 | 1997117510 | 18940 | 18830 | 18950 | 18830 | 4093 |
| 709 | 20231016 | 091300 | 1919735820 | 18830 | 18750 | 18850 | 18720 | 2142 |
| 710 | 20231016 | 091200 | 1879452200 | 18750 | 18630 | 18750 | 18630 | 1678 |
| 711 | 20231016 | 091100 | 1848110380 | 18630 | 18680 | 18680 | 18630 | 1106 |
| 712 | 20231016 | 091000 | 1827490520 | 18680 | 18670 | 18680 | 18580 | 7634 |
| 713 | 20231016 | 090900 | 1685318630 | 18680 | 18810 | 18830 | 18680 | 5979 |
| 714 | 20231016 | 090800 | 1573218850 | 18820 | 18760 | 18820 | 18720 | 3233 |
| 715 | 20231016 | 090700 | 1512551810 | 18770 | 18740 | 18770 | 18720 | 1817 |
| 716 | 20231016 | 090600 | 1478483940 | 18710 | 18710 | 18740 | 18680 | 3433 |
| 717 | 20231016 | 090500 | 1414229270 | 18710 | 18690 | 18740 | 18640 | 5975 |
| 718 | 20231016 | 090400 | 1302545590 | 18690 | 18790 | 18800 | 18600 | 6695 |
| 719 | 20231016 | 090300 | 1177279990 | 18800 | 18870 | 18870 | 18770 | 10489 |
| 720 | 20231016 | 090200 | 979909140 | 18890 | 18930 | 18930 | 18840 | 9241 |
| 721 | 20231016 | 090100 | 805392590 | 18940 | 19150 | 19150 | 18940 | 14364 |
| 722 | 20231016 | 090000 | 532031020 | 19150 | 19060 | 19300 | 19010 | 27626 |