39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 205500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 3 | 20231017 | 205400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231017 | 205300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231017 | 205200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231017 | 205100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231017 | 205000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231017 | 204900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231017 | 204800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231017 | 204700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231017 | 204600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231017 | 204500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231017 | 204400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231017 | 204300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231017 | 204200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231017 | 204100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231017 | 204000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231017 | 203900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231017 | 203800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231017 | 203700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231017 | 203600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231017 | 203500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231017 | 203400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231017 | 203300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231017 | 203200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231017 | 203100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231017 | 203000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231017 | 202900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231017 | 202800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231017 | 202700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231017 | 202600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231017 | 202500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 33 | 20231017 | 202400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231017 | 202300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231017 | 202200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231017 | 202100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231017 | 202000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231017 | 201900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231017 | 201800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231017 | 201700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231017 | 201600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231017 | 201500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231017 | 201400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231017 | 201300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231017 | 201200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231017 | 201100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231017 | 201000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231017 | 200900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231017 | 200800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231017 | 200700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231017 | 200600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231017 | 200500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231017 | 200400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231017 | 200300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231017 | 200200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231017 | 200100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231017 | 200000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231017 | 195900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231017 | 195800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231017 | 195700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231017 | 195600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231017 | 195500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 63 | 20231017 | 195400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231017 | 195300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231017 | 195200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231017 | 195100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231017 | 195000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231017 | 194900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231017 | 194800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231017 | 194700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231017 | 194600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231017 | 194500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231017 | 194400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231017 | 194300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231017 | 194200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231017 | 194100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231017 | 194000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231017 | 193900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231017 | 193800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231017 | 193700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231017 | 193600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231017 | 193500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231017 | 193400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231017 | 193300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231017 | 193200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231017 | 193100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231017 | 193000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231017 | 192900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231017 | 192800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231017 | 192700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231017 | 192600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231017 | 192500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 93 | 20231017 | 192400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231017 | 192300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231017 | 192200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231017 | 192100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231017 | 192000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231017 | 191900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231017 | 191800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231017 | 191700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231017 | 191600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231017 | 191500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231017 | 191400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231017 | 191300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231017 | 191200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231017 | 191100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231017 | 191000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231017 | 190900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231017 | 190800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231017 | 190700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231017 | 190600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231017 | 190500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231017 | 190400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231017 | 190300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231017 | 190200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231017 | 190100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231017 | 190000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231017 | 185900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231017 | 185800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231017 | 185700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231017 | 185600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231017 | 185500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 123 | 20231017 | 185400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231017 | 185300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231017 | 185200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231017 | 185100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231017 | 185000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231017 | 184900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231017 | 184800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231017 | 184700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231017 | 184600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231017 | 184500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231017 | 184400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231017 | 184300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231017 | 184200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231017 | 184100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231017 | 184000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231017 | 183900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231017 | 183800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231017 | 183700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231017 | 183600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231017 | 183500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231017 | 183400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231017 | 183300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231017 | 183200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231017 | 183100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231017 | 183000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231017 | 182900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231017 | 182800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231017 | 182700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231017 | 182600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231017 | 182500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 153 | 20231017 | 182400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231017 | 182300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231017 | 182200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231017 | 182100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231017 | 182000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231017 | 181900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231017 | 181800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231017 | 181700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231017 | 181600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231017 | 181500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231017 | 181400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231017 | 181300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231017 | 181200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231017 | 181100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231017 | 181000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231017 | 180900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231017 | 180800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231017 | 180700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231017 | 180600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231017 | 180500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231017 | 180400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231017 | 180300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231017 | 180200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231017 | 180100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231017 | 180000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231017 | 175900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231017 | 175800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231017 | 175700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231017 | 175600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231017 | 175500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 183 | 20231017 | 175400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231017 | 175300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231017 | 175200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231017 | 175100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231017 | 175000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231017 | 174900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231017 | 174800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231017 | 174700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231017 | 174600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231017 | 174500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231017 | 174400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231017 | 174300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231017 | 174200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231017 | 174100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231017 | 174000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231017 | 173900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231017 | 173800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231017 | 173700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231017 | 173600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231017 | 173500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231017 | 173400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231017 | 173300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231017 | 173200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231017 | 173100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231017 | 173000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231017 | 172900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231017 | 172800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231017 | 172700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231017 | 172600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231017 | 172500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 213 | 20231017 | 172400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231017 | 172300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231017 | 172200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231017 | 172100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231017 | 172000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231017 | 171900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231017 | 171800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231017 | 171700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231017 | 171600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231017 | 171500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231017 | 171400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231017 | 171300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231017 | 171200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231017 | 171100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231017 | 171000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231017 | 170900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231017 | 170800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231017 | 170700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231017 | 170600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231017 | 170500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231017 | 170400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231017 | 170300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231017 | 170200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231017 | 170100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231017 | 170000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231017 | 165900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231017 | 165800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231017 | 165700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231017 | 165600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231017 | 165500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 243 | 20231017 | 165400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231017 | 165300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231017 | 165200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231017 | 165100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231017 | 165000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231017 | 164900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231017 | 164800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231017 | 164700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231017 | 164600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231017 | 164500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231017 | 164400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231017 | 164300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231017 | 164200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231017 | 164100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231017 | 164000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231017 | 163900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231017 | 163800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231017 | 163700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231017 | 163600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231017 | 163500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231017 | 163400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231017 | 163300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231017 | 163200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231017 | 163100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231017 | 163000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231017 | 162900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231017 | 162800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231017 | 162700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231017 | 162600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231017 | 162500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 273 | 20231017 | 162400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231017 | 162300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231017 | 162200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231017 | 162100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231017 | 162000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231017 | 161900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231017 | 161800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231017 | 161700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20231017 | 161600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231017 | 161500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20231017 | 161400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231017 | 161300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231017 | 161200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231017 | 161100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231017 | 161000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231017 | 160900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231017 | 160800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231017 | 160700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231017 | 160600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20231017 | 160500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231017 | 160400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20231017 | 160300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20231017 | 160200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20231017 | 160100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20231017 | 160000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20231017 | 155900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20231017 | 155800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20231017 | 155700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20231017 | 155600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20231017 | 155500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 303 | 20231017 | 155400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20231017 | 155300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20231017 | 155200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20231017 | 155100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20231017 | 155000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20231017 | 154900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20231017 | 154800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20231017 | 154700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20231017 | 154600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20231017 | 154500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20231017 | 154400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20231017 | 154300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20231017 | 154200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20231017 | 154100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20231017 | 154000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20231017 | 153900 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20231017 | 153800 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20231017 | 153700 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20231017 | 153600 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20231017 | 153500 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20231017 | 153400 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20231017 | 153300 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20231017 | 153200 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20231017 | 153100 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20231017 | 153000 | 17045711070 | 20100 | 20100 | 20100 | 20100 | 8534 |
| 328 | 20231017 | 152900 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20231017 | 152800 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20231017 | 152700 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 331 | 20231017 | 152600 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20231017 | 152500 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20231017 | 152400 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20231017 | 152300 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20231017 | 152200 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20231017 | 152100 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20231017 | 152000 | 16874177670 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20231017 | 151900 | 16874177670 | 20050 | 20100 | 20150 | 20050 | 1655 |
| 339 | 20231017 | 151800 | 16840928220 | 20100 | 20050 | 20100 | 20000 | 2503 |
| 340 | 20231017 | 151700 | 16790742420 | 20050 | 20050 | 20050 | 20000 | 1109 |
| 341 | 20231017 | 151600 | 16768554470 | 20000 | 20100 | 20150 | 20000 | 2825 |
| 342 | 20231017 | 151500 | 16711851320 | 20150 | 20100 | 20150 | 20100 | 664 |
| 343 | 20231017 | 151400 | 16698495870 | 20100 | 20100 | 20150 | 20050 | 2186 |
| 344 | 20231017 | 151300 | 16654564120 | 20150 | 20150 | 20150 | 20150 | 145 |
| 345 | 20231017 | 151200 | 16651642370 | 20150 | 20150 | 20150 | 20100 | 936 |
| 346 | 20231017 | 151100 | 16632816720 | 20200 | 20150 | 20200 | 20150 | 532 |
| 347 | 20231017 | 151000 | 16622094820 | 20150 | 20100 | 20150 | 20100 | 302 |
| 348 | 20231017 | 150900 | 16616016020 | 20150 | 20150 | 20150 | 20100 | 1333 |
| 349 | 20231017 | 150800 | 16589156120 | 20200 | 20150 | 20200 | 20100 | 990 |
| 350 | 20231017 | 150700 | 16569209620 | 20150 | 20100 | 20150 | 20050 | 860 |
| 351 | 20231017 | 150600 | 16551919470 | 20100 | 20100 | 20100 | 20050 | 53 |
| 352 | 20231017 | 150500 | 16550854220 | 20100 | 20100 | 20100 | 20050 | 388 |
| 353 | 20231017 | 150400 | 16543062220 | 20050 | 20100 | 20100 | 20050 | 226 |
| 354 | 20231017 | 150300 | 16538527070 | 20100 | 20000 | 20100 | 20000 | 1746 |
| 355 | 20231017 | 150200 | 16503566320 | 20000 | 20100 | 20100 | 19990 | 4465 |
| 356 | 20231017 | 150100 | 16414137520 | 20100 | 20150 | 20150 | 20100 | 1197 |
| 357 | 20231017 | 150000 | 16390075270 | 20100 | 20100 | 20150 | 20100 | 1133 |
| 358 | 20231017 | 145900 | 16367278470 | 20150 | 20150 | 20150 | 20100 | 750 |
| 359 | 20231017 | 145800 | 16352196320 | 20150 | 20150 | 20150 | 20050 | 1763 |
| 360 | 20231017 | 145700 | 16316747320 | 20150 | 20150 | 20200 | 20050 | 3052 |
| 361 | 20231017 | 145600 | 16255427070 | 20150 | 20150 | 20200 | 20150 | 493 |
| 362 | 20231017 | 145500 | 16245490620 | 20150 | 20250 | 20300 | 20150 | 1331 |
| 363 | 20231017 | 145400 | 16218590320 | 20300 | 20300 | 20300 | 20250 | 703 |
| 364 | 20231017 | 145300 | 16204343970 | 20300 | 20300 | 20300 | 20250 | 1229 |
| 365 | 20231017 | 145200 | 16179420820 | 20350 | 20200 | 20350 | 20200 | 4941 |
| 366 | 20231017 | 145100 | 16079178820 | 20200 | 20150 | 20200 | 20150 | 699 |
| 367 | 20231017 | 145000 | 16065075270 | 20150 | 20200 | 20250 | 20150 | 2285 |
| 368 | 20231017 | 144900 | 16018896270 | 20150 | 20150 | 20200 | 20150 | 1765 |
| 369 | 20231017 | 144800 | 15983293620 | 20150 | 20200 | 20200 | 20100 | 1557 |
| 370 | 20231017 | 144700 | 15951929820 | 20200 | 20200 | 20250 | 20150 | 737 |
| 371 | 20231017 | 144600 | 15937043420 | 20250 | 20300 | 20300 | 20200 | 333 |
| 372 | 20231017 | 144500 | 15930304970 | 20300 | 20300 | 20300 | 20200 | 121 |
| 373 | 20231017 | 144400 | 15927854070 | 20200 | 20200 | 20300 | 20200 | 645 |
| 374 | 20231017 | 144300 | 15914794270 | 20250 | 20200 | 20300 | 20200 | 2323 |
| 375 | 20231017 | 144200 | 15867754320 | 20250 | 20200 | 20250 | 20150 | 609 |
| 376 | 20231017 | 144100 | 15855445420 | 20250 | 20150 | 20250 | 20150 | 1122 |
| 377 | 20231017 | 144000 | 15832787820 | 20150 | 20050 | 20150 | 20050 | 1027 |
| 378 | 20231017 | 143900 | 15812158470 | 20050 | 20100 | 20100 | 20000 | 285 |
| 379 | 20231017 | 143800 | 15806450420 | 20050 | 20100 | 20100 | 20050 | 307 |
| 380 | 20231017 | 143700 | 15800292520 | 20100 | 20050 | 20100 | 20050 | 228 |
| 381 | 20231017 | 143600 | 15795711220 | 20050 | 20000 | 20100 | 20000 | 828 |
| 382 | 20231017 | 143500 | 15779148770 | 20000 | 20000 | 20100 | 19990 | 535 |
| 383 | 20231017 | 143400 | 15768445080 | 20000 | 20100 | 20100 | 20000 | 2967 |
| 384 | 20231017 | 143300 | 15709052830 | 20100 | 20150 | 20200 | 20050 | 209 |
| 385 | 20231017 | 143200 | 15704850830 | 20100 | 20150 | 20150 | 20050 | 3364 |
| 386 | 20231017 | 143100 | 15637288930 | 20200 | 20250 | 20300 | 20200 | 1482 |
| 387 | 20231017 | 143000 | 15607263080 | 20300 | 20250 | 20300 | 20200 | 1046 |
| 388 | 20231017 | 142900 | 15586077430 | 20200 | 20250 | 20250 | 20200 | 630 |
| 389 | 20231017 | 142800 | 15573326480 | 20250 | 20300 | 20300 | 20150 | 553 |
| 390 | 20231017 | 142700 | 15562124630 | 20300 | 20100 | 20300 | 20100 | 1715 |
| 391 | 20231017 | 142600 | 15527477830 | 20050 | 20100 | 20150 | 20050 | 695 |
| 392 | 20231017 | 142500 | 15513509380 | 20150 | 20100 | 20150 | 20050 | 725 |
| 393 | 20231017 | 142400 | 15498935230 | 20150 | 20250 | 20250 | 20100 | 673 |
| 394 | 20231017 | 142300 | 15485374280 | 20250 | 20050 | 20250 | 20000 | 1747 |
| 395 | 20231017 | 142200 | 15450284480 | 20050 | 19990 | 20050 | 19950 | 1861 |
| 396 | 20231017 | 142100 | 15413111390 | 20000 | 20250 | 20250 | 20000 | 2483 |
| 397 | 20231017 | 142000 | 15363392040 | 20200 | 20150 | 20250 | 20050 | 1066 |
| 398 | 20231017 | 141900 | 15341924190 | 20100 | 20200 | 20200 | 20100 | 1251 |
| 399 | 20231017 | 141800 | 15316741040 | 20250 | 20150 | 20250 | 20150 | 807 |
| 400 | 20231017 | 141700 | 15300434790 | 20200 | 20250 | 20300 | 20200 | 2057 |
| 401 | 20231017 | 141600 | 15258825590 | 20250 | 20250 | 20250 | 20150 | 2022 |
| 402 | 20231017 | 141500 | 15218028740 | 20250 | 20350 | 20350 | 20200 | 1193 |
| 403 | 20231017 | 141400 | 15193886990 | 20250 | 20350 | 20400 | 20250 | 2101 |
| 404 | 20231017 | 141300 | 15151163090 | 20350 | 20200 | 20450 | 20100 | 8768 |
| 405 | 20231017 | 141200 | 14972909640 | 20200 | 20100 | 20250 | 20050 | 2599 |
| 406 | 20231017 | 141100 | 14920491990 | 20100 | 20150 | 20150 | 20050 | 936 |
| 407 | 20231017 | 141000 | 14901688390 | 20150 | 20050 | 20150 | 20050 | 2616 |
| 408 | 20231017 | 140900 | 14849121240 | 20050 | 19960 | 20100 | 19940 | 2329 |
| 409 | 20231017 | 140800 | 14802526550 | 19960 | 19960 | 19960 | 19940 | 215 |
| 410 | 20231017 | 140700 | 14798235490 | 19920 | 19860 | 19970 | 19860 | 1244 |
| 411 | 20231017 | 140600 | 14773471780 | 19860 | 19860 | 19890 | 19830 | 2187 |
| 412 | 20231017 | 140500 | 14730047190 | 19870 | 19880 | 19900 | 19850 | 1846 |
| 413 | 20231017 | 140400 | 14693358010 | 19880 | 19830 | 19920 | 19820 | 2069 |
| 414 | 20231017 | 140300 | 14652294390 | 19870 | 20050 | 20100 | 19840 | 7662 |
| 415 | 20231017 | 140200 | 14499507460 | 20100 | 20100 | 20100 | 20050 | 572 |
| 416 | 20231017 | 140100 | 14488025910 | 20100 | 20000 | 20100 | 19990 | 2537 |
| 417 | 20231017 | 140000 | 14437206670 | 20050 | 20100 | 20100 | 19980 | 3799 |
| 418 | 20231017 | 135900 | 14361158070 | 20150 | 20150 | 20200 | 20050 | 5966 |
| 419 | 20231017 | 135800 | 14241150670 | 20150 | 20350 | 20350 | 20150 | 4020 |
| 420 | 20231017 | 135700 | 14159584170 | 20350 | 20350 | 20450 | 20350 | 3890 |
| 421 | 20231017 | 135600 | 14080327170 | 20350 | 20200 | 20350 | 20150 | 4947 |
| 422 | 20231017 | 135500 | 13979991870 | 20200 | 20250 | 20250 | 20100 | 2675 |
| 423 | 20231017 | 135400 | 13926064170 | 20200 | 20300 | 20350 | 20150 | 2294 |
| 424 | 20231017 | 135300 | 13879596020 | 20250 | 20350 | 20500 | 20200 | 4127 |
| 425 | 20231017 | 135200 | 13795679720 | 20350 | 20400 | 20400 | 20200 | 4328 |
| 426 | 20231017 | 135100 | 13707873470 | 20400 | 20450 | 20450 | 20200 | 8308 |
| 427 | 20231017 | 135000 | 13539280820 | 20450 | 20650 | 20650 | 20400 | 9075 |
| 428 | 20231017 | 134900 | 13353149970 | 20600 | 20450 | 20750 | 20400 | 14187 |
| 429 | 20231017 | 134800 | 13061401220 | 20500 | 20400 | 20700 | 20400 | 12473 |
| 430 | 20231017 | 134700 | 12805720820 | 20450 | 20100 | 20500 | 20100 | 13480 |
| 431 | 20231017 | 134600 | 12531882920 | 20100 | 20100 | 20150 | 20050 | 1282 |
| 432 | 20231017 | 134500 | 12506146070 | 20100 | 20000 | 20150 | 20000 | 2272 |
| 433 | 20231017 | 134400 | 12460540070 | 20050 | 20050 | 20050 | 19990 | 1471 |
| 434 | 20231017 | 134300 | 12431081410 | 20050 | 20150 | 20150 | 19990 | 2306 |
| 435 | 20231017 | 134200 | 12384820580 | 20100 | 19970 | 20150 | 19940 | 7151 |
| 436 | 20231017 | 134100 | 12241457020 | 19940 | 19990 | 19990 | 19940 | 1654 |
| 437 | 20231017 | 134000 | 12208436790 | 19990 | 20050 | 20050 | 19980 | 2723 |
| 438 | 20231017 | 133900 | 12153979950 | 20050 | 20000 | 20050 | 19960 | 2639 |
| 439 | 20231017 | 133800 | 12101214020 | 20050 | 20000 | 20100 | 19990 | 6843 |
| 440 | 20231017 | 133700 | 11964071620 | 20000 | 19940 | 20050 | 19930 | 8885 |
| 441 | 20231017 | 133600 | 11786529630 | 19930 | 19900 | 19950 | 19880 | 4126 |
| 442 | 20231017 | 133500 | 11704352220 | 19900 | 19880 | 19900 | 19850 | 3942 |
| 443 | 20231017 | 133400 | 11625984420 | 19870 | 19840 | 19950 | 19830 | 8526 |
| 444 | 20231017 | 133300 | 11456489040 | 19840 | 19800 | 19850 | 19800 | 2219 |
| 445 | 20231017 | 133200 | 11412514840 | 19760 | 19830 | 19860 | 19740 | 6086 |
| 446 | 20231017 | 133100 | 11291944400 | 19830 | 19650 | 19830 | 19650 | 10466 |
| 447 | 20231017 | 133000 | 11085276170 | 19650 | 19650 | 19680 | 19650 | 1322 |
| 448 | 20231017 | 132900 | 11059292430 | 19650 | 19680 | 19680 | 19640 | 915 |
| 449 | 20231017 | 132800 | 11041313720 | 19660 | 19600 | 19660 | 19600 | 772 |
| 450 | 20231017 | 132700 | 11026142920 | 19600 | 19590 | 19600 | 19590 | 489 |
| 451 | 20231017 | 132600 | 11016560560 | 19590 | 19670 | 19670 | 19590 | 1741 |
| 452 | 20231017 | 132500 | 10982360370 | 19670 | 19680 | 19700 | 19660 | 3848 |
| 453 | 20231017 | 132400 | 10906614040 | 19680 | 19570 | 19680 | 19570 | 2118 |
| 454 | 20231017 | 132300 | 10865055070 | 19570 | 19550 | 19590 | 19540 | 653 |
| 455 | 20231017 | 132200 | 10852278750 | 19550 | 19560 | 19560 | 19550 | 258 |
| 456 | 20231017 | 132100 | 10847233660 | 19560 | 19580 | 19580 | 19560 | 217 |
| 457 | 20231017 | 132000 | 10842985800 | 19580 | 19560 | 19590 | 19550 | 810 |
| 458 | 20231017 | 131900 | 10827139460 | 19560 | 19550 | 19570 | 19550 | 924 |
| 459 | 20231017 | 131800 | 10809067180 | 19540 | 19520 | 19540 | 19510 | 343 |
| 460 | 20231017 | 131700 | 10802374580 | 19520 | 19530 | 19540 | 19520 | 1858 |
| 461 | 20231017 | 131600 | 10766088100 | 19520 | 19510 | 19520 | 19490 | 150 |
| 462 | 20231017 | 131500 | 10763162880 | 19520 | 19530 | 19540 | 19520 | 212 |
| 463 | 20231017 | 131400 | 10759022710 | 19520 | 19490 | 19530 | 19490 | 683 |
| 464 | 20231017 | 131300 | 10745697940 | 19490 | 19490 | 19490 | 19490 | 66 |
| 465 | 20231017 | 131200 | 10744411600 | 19480 | 19460 | 19480 | 19460 | 15 |
| 466 | 20231017 | 131100 | 10744119480 | 19430 | 19430 | 19430 | 19430 | 1 |
| 467 | 20231017 | 131000 | 10744100050 | 19420 | 19460 | 19470 | 19420 | 232 |
| 468 | 20231017 | 130900 | 10739583390 | 19410 | 19460 | 19460 | 19410 | 318 |
| 469 | 20231017 | 130800 | 10733408600 | 19440 | 19440 | 19440 | 19430 | 626 |
| 470 | 20231017 | 130700 | 10721244380 | 19460 | 19450 | 19460 | 19450 | 92 |
| 471 | 20231017 | 130600 | 10719454410 | 19430 | 19440 | 19440 | 19430 | 112 |
| 472 | 20231017 | 130500 | 10717278050 | 19430 | 19430 | 19430 | 19430 | 54 |
| 473 | 20231017 | 130400 | 10716228830 | 19400 | 19400 | 19400 | 19400 | 3 |
| 474 | 20231017 | 130300 | 10716170630 | 19400 | 19430 | 19430 | 19400 | 465 |
| 475 | 20231017 | 130200 | 10707147170 | 19400 | 19450 | 19450 | 19400 | 79 |
| 476 | 20231017 | 130100 | 10705613090 | 19450 | 19450 | 19450 | 19450 | 1 |
| 477 | 20231017 | 130000 | 10705593640 | 19390 | 19440 | 19450 | 19390 | 443 |
| 478 | 20231017 | 125900 | 10696993750 | 19450 | 19420 | 19450 | 19420 | 108 |
| 479 | 20231017 | 125800 | 10694893920 | 19420 | 19400 | 19420 | 19400 | 317 |
| 480 | 20231017 | 125700 | 10688738700 | 19400 | 19390 | 19400 | 19390 | 69 |
| 481 | 20231017 | 125600 | 10687400550 | 19390 | 19380 | 19390 | 19370 | 659 |
| 482 | 20231017 | 125500 | 10674623970 | 19370 | 19370 | 19370 | 19370 | 292 |
| 483 | 20231017 | 125400 | 10668967930 | 19380 | 19360 | 19380 | 19350 | 318 |
| 484 | 20231017 | 125300 | 10662812980 | 19380 | 19380 | 19390 | 19350 | 182 |
| 485 | 20231017 | 125200 | 10659288290 | 19380 | 19400 | 19400 | 19370 | 55 |
| 486 | 20231017 | 125100 | 10658222080 | 19400 | 19370 | 19400 | 19350 | 2253 |
| 487 | 20231017 | 125000 | 10614607590 | 19380 | 19380 | 19380 | 19370 | 179 |
| 488 | 20231017 | 124900 | 10611140020 | 19380 | 19380 | 19400 | 19380 | 262 |
| 489 | 20231017 | 124800 | 10606060450 | 19350 | 19390 | 19390 | 19350 | 991 |
| 490 | 20231017 | 124700 | 10586869920 | 19390 | 19400 | 19410 | 19390 | 76 |
| 491 | 20231017 | 124600 | 10585395480 | 19400 | 19410 | 19410 | 19400 | 446 |
| 492 | 20231017 | 124500 | 10576740530 | 19410 | 19430 | 19430 | 19410 | 314 |
| 493 | 20231017 | 124400 | 10570642360 | 19430 | 19420 | 19430 | 19420 | 114 |
| 494 | 20231017 | 124300 | 10568427980 | 19430 | 19400 | 19430 | 19400 | 80 |
| 495 | 20231017 | 124200 | 10566875350 | 19430 | 19430 | 19430 | 19430 | 42 |
| 496 | 20231017 | 124100 | 10566059290 | 19400 | 19410 | 19440 | 19400 | 439 |
| 497 | 20231017 | 124000 | 10557538340 | 19440 | 19430 | 19440 | 19410 | 334 |
| 498 | 20231017 | 123900 | 10551052300 | 19430 | 19430 | 19440 | 19420 | 74 |
| 499 | 20231017 | 123800 | 10549614260 | 19420 | 19410 | 19430 | 19410 | 91 |
| 500 | 20231017 | 123700 | 10547846970 | 19410 | 19360 | 19410 | 19360 | 353 |
| 501 | 20231017 | 123600 | 10541001010 | 19360 | 19330 | 19390 | 19330 | 302 |
| 502 | 20231017 | 123500 | 10535150960 | 19330 | 19350 | 19350 | 19320 | 764 |
| 503 | 20231017 | 123400 | 10520373800 | 19350 | 19380 | 19390 | 19350 | 553 |
| 504 | 20231017 | 123300 | 10509661100 | 19370 | 19340 | 19380 | 19330 | 199 |
| 505 | 20231017 | 123200 | 10505810720 | 19330 | 19330 | 19380 | 19320 | 683 |
| 506 | 20231017 | 123100 | 10492607870 | 19300 | 19310 | 19330 | 19290 | 1875 |
| 507 | 20231017 | 123000 | 10456380340 | 19300 | 19350 | 19350 | 19290 | 4687 |
| 508 | 20231017 | 122900 | 10365863250 | 19350 | 19360 | 19400 | 19350 | 1672 |
| 509 | 20231017 | 122800 | 10333502720 | 19360 | 19440 | 19450 | 19360 | 933 |
| 510 | 20231017 | 122700 | 10315435950 | 19450 | 19460 | 19460 | 19380 | 66 |
| 511 | 20231017 | 122600 | 10314155650 | 19470 | 19470 | 19470 | 19330 | 3415 |
| 512 | 20231017 | 122500 | 10247976510 | 19460 | 19470 | 19470 | 19460 | 104 |
| 513 | 20231017 | 122400 | 10245952400 | 19460 | 19460 | 19460 | 19460 | 108 |
| 514 | 20231017 | 122300 | 10243850720 | 19460 | 19470 | 19470 | 19460 | 270 |
| 515 | 20231017 | 122200 | 10238596320 | 19460 | 19470 | 19470 | 19460 | 106 |
| 516 | 20231017 | 122100 | 10236533060 | 19480 | 19480 | 19480 | 19460 | 308 |
| 517 | 20231017 | 122000 | 10230537330 | 19490 | 19500 | 19500 | 19470 | 434 |
| 518 | 20231017 | 121900 | 10222080640 | 19490 | 19470 | 19490 | 19450 | 951 |
| 519 | 20231017 | 121800 | 10203570980 | 19470 | 19520 | 19520 | 19460 | 725 |
| 520 | 20231017 | 121700 | 10189446230 | 19520 | 19560 | 19570 | 19510 | 1301 |
| 521 | 20231017 | 121600 | 10164011240 | 19560 | 19550 | 19570 | 19550 | 198 |
| 522 | 20231017 | 121500 | 10160139430 | 19550 | 19580 | 19600 | 19550 | 626 |
| 523 | 20231017 | 121400 | 10147891260 | 19570 | 19610 | 19610 | 19570 | 37 |
| 524 | 20231017 | 121300 | 10147167090 | 19560 | 19600 | 19620 | 19560 | 2161 |
| 525 | 20231017 | 121200 | 10104861770 | 19600 | 19590 | 19600 | 19590 | 315 |
| 526 | 20231017 | 121100 | 10098687980 | 19600 | 19580 | 19600 | 19580 | 351 |
| 527 | 20231017 | 121000 | 10091808400 | 19580 | 19620 | 19620 | 19580 | 1868 |
| 528 | 20231017 | 120900 | 10055226400 | 19620 | 19620 | 19620 | 19620 | 22 |
| 529 | 20231017 | 120800 | 10054794760 | 19610 | 19640 | 19640 | 19610 | 65 |
| 530 | 20231017 | 120700 | 10053519520 | 19640 | 19650 | 19650 | 19630 | 169 |
| 531 | 20231017 | 120600 | 10050200870 | 19650 | 19660 | 19660 | 19650 | 152 |
| 532 | 20231017 | 120500 | 10047213060 | 19640 | 19630 | 19660 | 19630 | 257 |
| 533 | 20231017 | 120400 | 10042167720 | 19630 | 19630 | 19630 | 19620 | 11 |
| 534 | 20231017 | 120300 | 10041951800 | 19610 | 19620 | 19620 | 19600 | 152 |
| 535 | 20231017 | 120200 | 10038971390 | 19610 | 19610 | 19620 | 19610 | 234 |
| 536 | 20231017 | 120100 | 10034382620 | 19620 | 19620 | 19620 | 19610 | 277 |
| 537 | 20231017 | 120000 | 10028948780 | 19620 | 19610 | 19620 | 19600 | 905 |
| 538 | 20231017 | 115900 | 10011201890 | 19610 | 19630 | 19630 | 19600 | 175 |
| 539 | 20231017 | 115800 | 10007770140 | 19630 | 19630 | 19630 | 19620 | 218 |
| 540 | 20231017 | 115700 | 10003492060 | 19640 | 19660 | 19660 | 19640 | 332 |
| 541 | 20231017 | 115600 | 9996968080 | 19660 | 19670 | 19670 | 19650 | 76 |
| 542 | 20231017 | 115500 | 9995474110 | 19670 | 19660 | 19670 | 19640 | 253 |
| 543 | 20231017 | 115400 | 9990502500 | 19660 | 19650 | 19660 | 19650 | 238 |
| 544 | 20231017 | 115300 | 9985824420 | 19660 | 19680 | 19680 | 19660 | 95 |
| 545 | 20231017 | 115200 | 9983955910 | 19670 | 19690 | 19690 | 19660 | 274 |
| 546 | 20231017 | 115100 | 9978564130 | 19690 | 19630 | 19700 | 19630 | 612 |
| 547 | 20231017 | 115000 | 9966529360 | 19630 | 19620 | 19630 | 19610 | 176 |
| 548 | 20231017 | 114900 | 9963075990 | 19610 | 19620 | 19620 | 19600 | 401 |
| 549 | 20231017 | 114800 | 9955213510 | 19630 | 19610 | 19630 | 19590 | 337 |
| 550 | 20231017 | 114700 | 9948605860 | 19610 | 19620 | 19620 | 19610 | 24 |
| 551 | 20231017 | 114600 | 9948135150 | 19620 | 19630 | 19630 | 19580 | 1775 |
| 552 | 20231017 | 114500 | 9913360520 | 19630 | 19620 | 19630 | 19600 | 722 |
| 553 | 20231017 | 114400 | 9899201540 | 19620 | 19670 | 19670 | 19620 | 2171 |
| 554 | 20231017 | 114300 | 9856527390 | 19680 | 19690 | 19690 | 19660 | 306 |
| 555 | 20231017 | 114200 | 9850506230 | 19690 | 19650 | 19710 | 19650 | 1556 |
| 556 | 20231017 | 114100 | 9819891420 | 19650 | 19630 | 19650 | 19620 | 896 |
| 557 | 20231017 | 114000 | 9802300370 | 19630 | 19610 | 19650 | 19610 | 706 |
| 558 | 20231017 | 113900 | 9788444880 | 19610 | 19590 | 19620 | 19580 | 423 |
| 559 | 20231017 | 113800 | 9780150860 | 19580 | 19580 | 19580 | 19550 | 1443 |
| 560 | 20231017 | 113700 | 9751915290 | 19580 | 19570 | 19580 | 19540 | 2304 |
| 561 | 20231017 | 113600 | 9706832560 | 19570 | 19560 | 19580 | 19560 | 1055 |
| 562 | 20231017 | 113500 | 9686193480 | 19570 | 19520 | 19570 | 19500 | 591 |
| 563 | 20231017 | 113400 | 9674638450 | 19540 | 19490 | 19540 | 19490 | 481 |
| 564 | 20231017 | 113300 | 9665263220 | 19490 | 19470 | 19490 | 19450 | 963 |
| 565 | 20231017 | 113200 | 9646499880 | 19430 | 19430 | 19470 | 19430 | 134 |
| 566 | 20231017 | 113100 | 9643895940 | 19430 | 19430 | 19430 | 19420 | 67 |
| 567 | 20231017 | 113000 | 9642594600 | 19430 | 19430 | 19430 | 19430 | 114 |
| 568 | 20231017 | 112900 | 9640379580 | 19430 | 19460 | 19490 | 19430 | 71 |
| 569 | 20231017 | 112800 | 9638999620 | 19430 | 19420 | 19430 | 19390 | 314 |
| 570 | 20231017 | 112700 | 9632901440 | 19420 | 19430 | 19430 | 19420 | 154 |
| 571 | 20231017 | 112600 | 9629910540 | 19430 | 19430 | 19460 | 19430 | 1143 |
| 572 | 20231017 | 112500 | 9607682240 | 19460 | 19460 | 19460 | 19350 | 475 |
| 573 | 20231017 | 112400 | 9598450530 | 19460 | 19400 | 19460 | 19340 | 310 |
| 574 | 20231017 | 112300 | 9592452450 | 19400 | 19390 | 19490 | 19340 | 1521 |
| 575 | 20231017 | 112200 | 9563006310 | 19390 | 19390 | 19500 | 19380 | 1471 |
| 576 | 20231017 | 112100 | 9534470570 | 19390 | 19420 | 19430 | 19330 | 2626 |
| 577 | 20231017 | 112000 | 9483591870 | 19410 | 19500 | 19500 | 19410 | 1420 |
| 578 | 20231017 | 111900 | 9455961970 | 19510 | 19510 | 19510 | 19500 | 34 |
| 579 | 20231017 | 111800 | 9455298750 | 19530 | 19510 | 19530 | 19490 | 499 |
| 580 | 20231017 | 111700 | 9445565320 | 19510 | 19520 | 19520 | 19510 | 198 |
| 581 | 20231017 | 111600 | 9441701590 | 19510 | 19510 | 19520 | 19510 | 490 |
| 582 | 20231017 | 111500 | 9432136830 | 19520 | 19510 | 19520 | 19480 | 817 |
| 583 | 20231017 | 111400 | 9416214600 | 19520 | 19530 | 19540 | 19500 | 768 |
| 584 | 20231017 | 111300 | 9401220290 | 19530 | 19540 | 19560 | 19530 | 308 |
| 585 | 20231017 | 111200 | 9395200550 | 19540 | 19530 | 19560 | 19530 | 48 |
| 586 | 20231017 | 111100 | 9394262840 | 19530 | 19590 | 19590 | 19520 | 280 |
| 587 | 20231017 | 111000 | 9388795180 | 19600 | 19610 | 19620 | 19530 | 3268 |
| 588 | 20231017 | 110900 | 9324753860 | 19620 | 19540 | 19630 | 19540 | 2645 |
| 589 | 20231017 | 110800 | 9272912410 | 19540 | 19490 | 19540 | 19490 | 359 |
| 590 | 20231017 | 110700 | 9265906140 | 19490 | 19490 | 19500 | 19470 | 476 |
| 591 | 20231017 | 110600 | 9256630550 | 19490 | 19500 | 19510 | 19480 | 497 |
| 592 | 20231017 | 110500 | 9246942150 | 19500 | 19490 | 19510 | 19450 | 138 |
| 593 | 20231017 | 110400 | 9244251890 | 19450 | 19490 | 19510 | 19450 | 389 |
| 594 | 20231017 | 110300 | 9236671960 | 19460 | 19490 | 19510 | 19460 | 873 |
| 595 | 20231017 | 110200 | 9219654660 | 19490 | 19510 | 19510 | 19490 | 878 |
| 596 | 20231017 | 110100 | 9202536040 | 19510 | 19490 | 19520 | 19490 | 438 |
| 597 | 20231017 | 110000 | 9193992940 | 19490 | 19480 | 19520 | 19470 | 895 |
| 598 | 20231017 | 105900 | 9176545040 | 19480 | 19470 | 19500 | 19450 | 689 |
| 599 | 20231017 | 105800 | 9163124320 | 19470 | 19420 | 19490 | 19410 | 1340 |
| 600 | 20231017 | 105700 | 9137052810 | 19420 | 19400 | 19450 | 19400 | 1597 |
| 601 | 20231017 | 105600 | 9106035560 | 19400 | 19390 | 19400 | 19370 | 823 |
| 602 | 20231017 | 105500 | 9090079990 | 19390 | 19370 | 19390 | 19340 | 1096 |
| 603 | 20231017 | 105400 | 9068870540 | 19350 | 19370 | 19400 | 19340 | 1409 |
| 604 | 20231017 | 105300 | 9041594110 | 19380 | 19350 | 19400 | 19320 | 639 |
| 605 | 20231017 | 105200 | 9029235560 | 19350 | 19300 | 19390 | 19300 | 2973 |
| 606 | 20231017 | 105100 | 8971785470 | 19300 | 19280 | 19300 | 19220 | 2934 |
| 607 | 20231017 | 105000 | 8915280240 | 19280 | 19220 | 19310 | 19200 | 2556 |
| 608 | 20231017 | 104900 | 8866116700 | 19220 | 19370 | 19380 | 19210 | 12621 |
| 609 | 20231017 | 104800 | 8622973140 | 19380 | 19410 | 19410 | 19370 | 870 |
| 610 | 20231017 | 104700 | 8606110740 | 19390 | 19440 | 19440 | 19380 | 921 |
| 611 | 20231017 | 104600 | 8588239170 | 19430 | 19400 | 19440 | 19390 | 840 |
| 612 | 20231017 | 104500 | 8571939140 | 19410 | 19410 | 19410 | 19370 | 800 |
| 613 | 20231017 | 104400 | 8556431180 | 19410 | 19380 | 19440 | 19370 | 1069 |
| 614 | 20231017 | 104300 | 8535712320 | 19380 | 19350 | 19460 | 19300 | 3305 |
| 615 | 20231017 | 104200 | 8471723060 | 19350 | 19490 | 19490 | 19350 | 6988 |
| 616 | 20231017 | 104100 | 8335984680 | 19490 | 19440 | 19530 | 19410 | 677 |
| 617 | 20231017 | 104000 | 8322793960 | 19410 | 19510 | 19540 | 19370 | 8431 |
| 618 | 20231017 | 103900 | 8159031130 | 19510 | 19530 | 19560 | 19490 | 2335 |
| 619 | 20231017 | 103800 | 8113480700 | 19550 | 19660 | 19660 | 19550 | 2463 |
| 620 | 20231017 | 103700 | 8065224110 | 19670 | 19570 | 19670 | 19490 | 10158 |
| 621 | 20231017 | 103600 | 7866923420 | 19570 | 19750 | 19750 | 19150 | 13697 |
| 622 | 20231017 | 103500 | 7599702410 | 19750 | 19920 | 19930 | 19710 | 9071 |
| 623 | 20231017 | 103400 | 7420028680 | 19920 | 19990 | 20000 | 19910 | 3761 |
| 624 | 20231017 | 103300 | 7345019570 | 19990 | 19960 | 20000 | 19930 | 1440 |
| 625 | 20231017 | 103200 | 7316261630 | 19930 | 19970 | 20100 | 19900 | 7184 |
| 626 | 20231017 | 103100 | 7172938730 | 19900 | 20250 | 20300 | 19900 | 20010 |
| 627 | 20231017 | 103000 | 6771751400 | 20250 | 20500 | 20500 | 20200 | 7369 |
| 628 | 20231017 | 102900 | 6622269750 | 20500 | 20550 | 20550 | 20450 | 3330 |
| 629 | 20231017 | 102800 | 6554047300 | 20550 | 20500 | 20600 | 20400 | 3475 |
| 630 | 20231017 | 102700 | 6482873500 | 20500 | 20600 | 20600 | 20500 | 2064 |
| 631 | 20231017 | 102600 | 6440434950 | 20600 | 20550 | 20600 | 20500 | 3451 |
| 632 | 20231017 | 102500 | 6369436400 | 20550 | 20600 | 20700 | 20450 | 8010 |
| 633 | 20231017 | 102400 | 6204807750 | 20600 | 20650 | 20750 | 20500 | 11834 |
| 634 | 20231017 | 102300 | 5960778900 | 20650 | 20650 | 20950 | 20550 | 29117 |
| 635 | 20231017 | 102200 | 5357680250 | 20650 | 20600 | 20750 | 20500 | 3416 |
| 636 | 20231017 | 102100 | 5287189200 | 20650 | 20700 | 20850 | 20650 | 12571 |
| 637 | 20231017 | 102000 | 5026184500 | 20650 | 20650 | 20700 | 20600 | 3774 |
| 638 | 20231017 | 101900 | 4948129050 | 20650 | 20600 | 20650 | 20550 | 1682 |
| 639 | 20231017 | 101800 | 4913473050 | 20600 | 20400 | 20650 | 20350 | 5587 |
| 640 | 20231017 | 101700 | 4798891800 | 20400 | 20350 | 20450 | 20350 | 587 |
| 641 | 20231017 | 101600 | 4786917550 | 20350 | 20400 | 20400 | 20350 | 1198 |
| 642 | 20231017 | 101500 | 4762526300 | 20400 | 20300 | 20400 | 20250 | 2189 |
| 643 | 20231017 | 101400 | 4717927300 | 20300 | 20350 | 20400 | 20250 | 811 |
| 644 | 20231017 | 101300 | 4701452400 | 20350 | 20300 | 20400 | 20300 | 1192 |
| 645 | 20231017 | 101200 | 4677194550 | 20300 | 20350 | 20350 | 20300 | 439 |
| 646 | 20231017 | 101100 | 4668281850 | 20300 | 20300 | 20350 | 20300 | 1272 |
| 647 | 20231017 | 101000 | 4642459800 | 20300 | 20300 | 20350 | 20250 | 1106 |
| 648 | 20231017 | 100900 | 4620008900 | 20350 | 20400 | 20400 | 20350 | 138 |
| 649 | 20231017 | 100800 | 4617195150 | 20400 | 20350 | 20400 | 20350 | 258 |
| 650 | 20231017 | 100700 | 4611944100 | 20350 | 20350 | 20350 | 20300 | 733 |
| 651 | 20231017 | 100600 | 4597049500 | 20300 | 20400 | 20400 | 20300 | 1857 |
| 652 | 20231017 | 100500 | 4559233450 | 20400 | 20350 | 20400 | 20350 | 100 |
| 653 | 20231017 | 100400 | 4557195200 | 20400 | 20300 | 20400 | 20250 | 937 |
| 654 | 20231017 | 100300 | 4538144300 | 20350 | 20250 | 20350 | 20250 | 1204 |
| 655 | 20231017 | 100200 | 4513709300 | 20300 | 20250 | 20300 | 20150 | 1533 |
| 656 | 20231017 | 100100 | 4482741000 | 20150 | 20200 | 20250 | 20100 | 2519 |
| 657 | 20231017 | 100000 | 4431949850 | 20250 | 20200 | 20250 | 20150 | 1847 |
| 658 | 20231017 | 095900 | 4394685300 | 20200 | 20200 | 20250 | 20150 | 1139 |
| 659 | 20231017 | 095800 | 4371715400 | 20200 | 20200 | 20200 | 20150 | 1226 |
| 660 | 20231017 | 095700 | 4346971200 | 20200 | 20250 | 20300 | 20150 | 1872 |
| 661 | 20231017 | 095600 | 4309159150 | 20300 | 20250 | 20350 | 20250 | 769 |
| 662 | 20231017 | 095500 | 4293586250 | 20400 | 20350 | 20400 | 20250 | 1538 |
| 663 | 20231017 | 095400 | 4262257900 | 20350 | 20350 | 20400 | 20300 | 1732 |
| 664 | 20231017 | 095300 | 4227015050 | 20350 | 20300 | 20400 | 20300 | 719 |
| 665 | 20231017 | 095200 | 4212382100 | 20350 | 20400 | 20400 | 20300 | 1234 |
| 666 | 20231017 | 095100 | 4187268600 | 20400 | 20150 | 20400 | 20150 | 2533 |
| 667 | 20231017 | 095000 | 4135865350 | 20200 | 20150 | 20200 | 20150 | 1142 |
| 668 | 20231017 | 094900 | 4112840150 | 20150 | 20100 | 20250 | 20050 | 3236 |
| 669 | 20231017 | 094800 | 4047738150 | 20050 | 20250 | 20250 | 20050 | 8987 |
| 670 | 20231017 | 094700 | 3866823600 | 20250 | 20300 | 20300 | 20250 | 1761 |
| 671 | 20231017 | 094600 | 3831117400 | 20300 | 20350 | 20350 | 20250 | 1862 |
| 672 | 20231017 | 094500 | 3793336700 | 20300 | 20300 | 20350 | 20250 | 5109 |
| 673 | 20231017 | 094400 | 3689688500 | 20350 | 20550 | 20550 | 20250 | 8730 |
| 674 | 20231017 | 094300 | 3511893150 | 20550 | 20750 | 20750 | 20500 | 7042 |
| 675 | 20231017 | 094200 | 3366590450 | 20700 | 20800 | 20850 | 20700 | 1964 |
| 676 | 20231017 | 094100 | 3325842400 | 20900 | 20850 | 20900 | 20750 | 1073 |
| 677 | 20231017 | 094000 | 3303515000 | 20850 | 20800 | 20850 | 20750 | 541 |
| 678 | 20231017 | 093900 | 3292259700 | 20800 | 20800 | 20850 | 20750 | 1955 |
| 679 | 20231017 | 093800 | 3251606050 | 20800 | 20900 | 20900 | 20800 | 1463 |
| 680 | 20231017 | 093700 | 3221117550 | 20850 | 20800 | 20900 | 20800 | 3950 |
| 681 | 20231017 | 093600 | 3138826350 | 20800 | 21000 | 21050 | 20800 | 5391 |
| 682 | 20231017 | 093500 | 3025974200 | 20950 | 21050 | 21300 | 20950 | 15712 |
| 683 | 20231017 | 093400 | 2693154800 | 21050 | 20950 | 21050 | 20900 | 2876 |
| 684 | 20231017 | 093300 | 2632785650 | 20950 | 20800 | 20950 | 20800 | 275 |
| 685 | 20231017 | 093200 | 2627040200 | 20850 | 20950 | 20950 | 20800 | 1741 |
| 686 | 20231017 | 093100 | 2590699100 | 20900 | 20900 | 20950 | 20850 | 1180 |
| 687 | 20231017 | 093000 | 2566040350 | 20900 | 20950 | 21000 | 20900 | 677 |
| 688 | 20231017 | 092900 | 2551856000 | 20950 | 20850 | 21050 | 20850 | 3741 |
| 689 | 20231017 | 092800 | 2473479350 | 20850 | 20700 | 20900 | 20650 | 1410 |
| 690 | 20231017 | 092700 | 2444152700 | 20650 | 20700 | 20750 | 20650 | 1111 |
| 691 | 20231017 | 092600 | 2421161250 | 20700 | 20750 | 20750 | 20650 | 1198 |
| 692 | 20231017 | 092500 | 2396365250 | 20700 | 20750 | 20750 | 20700 | 1094 |
| 693 | 20231017 | 092400 | 2373695400 | 20750 | 20750 | 20800 | 20600 | 4609 |
| 694 | 20231017 | 092300 | 2278259900 | 20750 | 20800 | 20800 | 20700 | 1052 |
| 695 | 20231017 | 092200 | 2256449050 | 20800 | 20800 | 20850 | 20750 | 1448 |
| 696 | 20231017 | 092100 | 2226364350 | 20850 | 20850 | 20850 | 20750 | 2167 |
| 697 | 20231017 | 092000 | 2181301550 | 20850 | 20850 | 20900 | 20800 | 683 |
| 698 | 20231017 | 091900 | 2167077800 | 20850 | 20800 | 20900 | 20800 | 1572 |
| 699 | 20231017 | 091800 | 2134361950 | 20800 | 20900 | 20900 | 20800 | 2617 |
| 700 | 20231017 | 091700 | 2079810300 | 20900 | 20950 | 21000 | 20850 | 1220 |
| 701 | 20231017 | 091600 | 2054276150 | 20950 | 20850 | 21000 | 20850 | 635 |
| 702 | 20231017 | 091500 | 2040965550 | 20900 | 21100 | 21100 | 20800 | 4020 |
| 703 | 20231017 | 091400 | 1956611250 | 21100 | 20900 | 21150 | 20900 | 11701 |
| 704 | 20231017 | 091300 | 1710186100 | 20950 | 20800 | 20950 | 20700 | 5867 |
| 705 | 20231017 | 091200 | 1588018450 | 20800 | 20850 | 20850 | 20750 | 1332 |
| 706 | 20231017 | 091100 | 1560306300 | 20850 | 20800 | 20850 | 20700 | 1327 |
| 707 | 20231017 | 091000 | 1532757150 | 20800 | 20800 | 20800 | 20500 | 2897 |
| 708 | 20231017 | 090900 | 1473021700 | 20800 | 20850 | 20950 | 20800 | 7845 |
| 709 | 20231017 | 090800 | 1309256950 | 20850 | 20750 | 20850 | 20750 | 3025 |
| 710 | 20231017 | 090700 | 1246277100 | 20800 | 20550 | 20800 | 20500 | 3775 |
| 711 | 20231017 | 090600 | 1168266350 | 20550 | 20550 | 20750 | 20450 | 4932 |
| 712 | 20231017 | 090500 | 1067114900 | 20550 | 20700 | 20700 | 20500 | 8575 |
| 713 | 20231017 | 090400 | 890423150 | 20800 | 20900 | 20950 | 20700 | 6576 |
| 714 | 20231017 | 090300 | 753384750 | 20850 | 20750 | 20900 | 20700 | 3742 |
| 715 | 20231017 | 090200 | 675527800 | 20750 | 20650 | 20750 | 20550 | 7043 |
| 716 | 20231017 | 090100 | 530303300 | 20700 | 20700 | 20850 | 20600 | 9217 |
| 717 | 20231017 | 090000 | 339231400 | 20650 | 20600 | 20650 | 20400 | 16109 |