39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 3 | 20240329 | 205700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20240329 | 205600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20240329 | 205500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20240329 | 205400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20240329 | 205300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20240329 | 205200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20240329 | 205100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20240329 | 205000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20240329 | 204900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20240329 | 204800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20240329 | 204700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20240329 | 204600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20240329 | 204500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20240329 | 204400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20240329 | 204300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20240329 | 204200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20240329 | 204100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20240329 | 204000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20240329 | 203900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20240329 | 203800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20240329 | 203700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20240329 | 203600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20240329 | 203500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20240329 | 203400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20240329 | 203300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20240329 | 203200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20240329 | 203100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20240329 | 203000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20240329 | 202900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20240329 | 202800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 33 | 20240329 | 202700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20240329 | 202600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20240329 | 202500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20240329 | 202400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20240329 | 202300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20240329 | 202200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20240329 | 202100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20240329 | 202000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20240329 | 201900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20240329 | 201800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20240329 | 201700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20240329 | 201600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20240329 | 201500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20240329 | 201400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20240329 | 201300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20240329 | 201200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20240329 | 201100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20240329 | 201000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20240329 | 200900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20240329 | 200800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20240329 | 200700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20240329 | 200600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20240329 | 200500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20240329 | 200400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20240329 | 200300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20240329 | 200200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20240329 | 200100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20240329 | 200000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20240329 | 195900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20240329 | 195800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 63 | 20240329 | 195700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20240329 | 195600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20240329 | 195500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20240329 | 195400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20240329 | 195300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20240329 | 195200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20240329 | 195100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20240329 | 195000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20240329 | 194900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20240329 | 194800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20240329 | 194700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20240329 | 194600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20240329 | 194500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20240329 | 194400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20240329 | 194300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20240329 | 194200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20240329 | 194100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20240329 | 194000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20240329 | 193900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20240329 | 193800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20240329 | 193700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20240329 | 193600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20240329 | 193500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20240329 | 193400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20240329 | 193300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20240329 | 193200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20240329 | 193100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20240329 | 193000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20240329 | 192900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20240329 | 192800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 93 | 20240329 | 192700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20240329 | 192600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20240329 | 192500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20240329 | 192400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20240329 | 192300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20240329 | 192200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20240329 | 192100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20240329 | 192000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20240329 | 191900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20240329 | 191800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20240329 | 191700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20240329 | 191600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20240329 | 191500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20240329 | 191400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20240329 | 191300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20240329 | 191200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20240329 | 191100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20240329 | 191000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20240329 | 190900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20240329 | 190800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20240329 | 190700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20240329 | 190600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20240329 | 190500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20240329 | 190400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20240329 | 190300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20240329 | 190200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20240329 | 190100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20240329 | 190000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20240329 | 185900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20240329 | 185800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 123 | 20240329 | 185700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20240329 | 185600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20240329 | 185500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20240329 | 185400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20240329 | 185300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20240329 | 185200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20240329 | 185100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20240329 | 185000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20240329 | 184900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20240329 | 184800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20240329 | 184700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20240329 | 184600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20240329 | 184500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20240329 | 184400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20240329 | 184300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20240329 | 184200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20240329 | 184100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20240329 | 184000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20240329 | 183900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20240329 | 183800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20240329 | 183700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20240329 | 183600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20240329 | 183500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20240329 | 183400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20240329 | 183300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20240329 | 183200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20240329 | 183100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20240329 | 183000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20240329 | 182900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20240329 | 182800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 153 | 20240329 | 182700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20240329 | 182600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20240329 | 182500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20240329 | 182400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20240329 | 182300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20240329 | 182200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20240329 | 182100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20240329 | 182000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20240329 | 181900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20240329 | 181800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20240329 | 181700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20240329 | 181600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20240329 | 181500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20240329 | 181400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20240329 | 181300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20240329 | 181200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20240329 | 181100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20240329 | 181000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20240329 | 180900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20240329 | 180800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20240329 | 180700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20240329 | 180600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20240329 | 180500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20240329 | 180400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20240329 | 180300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20240329 | 180200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20240329 | 180100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20240329 | 180000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20240329 | 175900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20240329 | 175800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 183 | 20240329 | 175700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20240329 | 175600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20240329 | 175500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20240329 | 175400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20240329 | 175300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20240329 | 175200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20240329 | 175100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20240329 | 175000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20240329 | 174900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20240329 | 174800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20240329 | 174700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20240329 | 174600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20240329 | 174500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20240329 | 174400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20240329 | 174300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20240329 | 174200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20240329 | 174100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20240329 | 174000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20240329 | 173900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20240329 | 173800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20240329 | 173700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20240329 | 173600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20240329 | 173500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20240329 | 173400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20240329 | 173300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20240329 | 173200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20240329 | 173100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20240329 | 173000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20240329 | 172900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20240329 | 172800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 213 | 20240329 | 172700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 214 | 20240329 | 172600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 215 | 20240329 | 172500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 216 | 20240329 | 172400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 217 | 20240329 | 172300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 218 | 20240329 | 172200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 219 | 20240329 | 172100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 220 | 20240329 | 172000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 221 | 20240329 | 171900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 222 | 20240329 | 171800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 223 | 20240329 | 171700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 224 | 20240329 | 171600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 225 | 20240329 | 171500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 226 | 20240329 | 171400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 227 | 20240329 | 171300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 228 | 20240329 | 171200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 229 | 20240329 | 171100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 230 | 20240329 | 171000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 231 | 20240329 | 170900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 232 | 20240329 | 170800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 233 | 20240329 | 170700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 234 | 20240329 | 170600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 235 | 20240329 | 170500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 236 | 20240329 | 170400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 237 | 20240329 | 170300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 238 | 20240329 | 170200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 239 | 20240329 | 170100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 240 | 20240329 | 170000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 241 | 20240329 | 165900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 242 | 20240329 | 165800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 243 | 20240329 | 165700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 244 | 20240329 | 165600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 245 | 20240329 | 165500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 246 | 20240329 | 165400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 247 | 20240329 | 165300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 248 | 20240329 | 165200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 249 | 20240329 | 165100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 250 | 20240329 | 165000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 251 | 20240329 | 164900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 252 | 20240329 | 164800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 253 | 20240329 | 164700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 254 | 20240329 | 164600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 255 | 20240329 | 164500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 256 | 20240329 | 164400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 257 | 20240329 | 164300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 258 | 20240329 | 164200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 259 | 20240329 | 164100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 260 | 20240329 | 164000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 261 | 20240329 | 163900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 262 | 20240329 | 163800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 263 | 20240329 | 163700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 264 | 20240329 | 163600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 265 | 20240329 | 163500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 266 | 20240329 | 163400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 267 | 20240329 | 163300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 268 | 20240329 | 163200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 269 | 20240329 | 163100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 270 | 20240329 | 163000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 271 | 20240329 | 162900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 272 | 20240329 | 162800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 273 | 20240329 | 162700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 274 | 20240329 | 162600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 275 | 20240329 | 162500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 276 | 20240329 | 162400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 277 | 20240329 | 162300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 278 | 20240329 | 162200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 279 | 20240329 | 162100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 280 | 20240329 | 162000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 281 | 20240329 | 161900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 282 | 20240329 | 161800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 283 | 20240329 | 161700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 284 | 20240329 | 161600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 285 | 20240329 | 161500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 286 | 20240329 | 161400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 287 | 20240329 | 161300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 288 | 20240329 | 161200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 289 | 20240329 | 161100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20240329 | 161000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20240329 | 160900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20240329 | 160800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20240329 | 160700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20240329 | 160600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20240329 | 160500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20240329 | 160400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20240329 | 160300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20240329 | 160200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20240329 | 160100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 300 | 20240329 | 160000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 301 | 20240329 | 155900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 302 | 20240329 | 155800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 303 | 20240329 | 155700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 304 | 20240329 | 155600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 305 | 20240329 | 155500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 306 | 20240329 | 155400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 307 | 20240329 | 155300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 308 | 20240329 | 155200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 309 | 20240329 | 155100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 310 | 20240329 | 155000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 311 | 20240329 | 154900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 312 | 20240329 | 154800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 313 | 20240329 | 154700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 314 | 20240329 | 154600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 315 | 20240329 | 154500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 316 | 20240329 | 154400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 317 | 20240329 | 154300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 318 | 20240329 | 154200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 319 | 20240329 | 154100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 320 | 20240329 | 154000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 321 | 20240329 | 153900 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 322 | 20240329 | 153800 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 323 | 20240329 | 153700 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 324 | 20240329 | 153600 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 325 | 20240329 | 153500 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 326 | 20240329 | 153400 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 327 | 20240329 | 153300 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 328 | 20240329 | 153200 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 329 | 20240329 | 153100 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 0 |
| 330 | 20240329 | 153000 | 19525028760 | 16160 | 16160 | 16160 | 16160 | 14494 |
| 331 | 20240329 | 152900 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 332 | 20240329 | 152800 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 333 | 20240329 | 152700 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 334 | 20240329 | 152600 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 335 | 20240329 | 152500 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 336 | 20240329 | 152400 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 337 | 20240329 | 152300 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 338 | 20240329 | 152200 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 339 | 20240329 | 152100 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 340 | 20240329 | 152000 | 19290805720 | 16170 | 16170 | 16170 | 16170 | 0 |
| 341 | 20240329 | 151900 | 19290805720 | 16170 | 16190 | 16190 | 16110 | 8466 |
| 342 | 20240329 | 151800 | 19153901120 | 16190 | 16230 | 16230 | 16150 | 6806 |
| 343 | 20240329 | 151700 | 19043737910 | 16230 | 16120 | 16230 | 16080 | 20312 |
| 344 | 20240329 | 151600 | 18715639270 | 16120 | 16160 | 16170 | 16120 | 6603 |
| 345 | 20240329 | 151500 | 18609031510 | 16170 | 16180 | 16190 | 16140 | 6168 |
| 346 | 20240329 | 151400 | 18509311980 | 16180 | 16190 | 16200 | 16140 | 6162 |
| 347 | 20240329 | 151300 | 18409616980 | 16190 | 16190 | 16200 | 16170 | 9525 |
| 348 | 20240329 | 151200 | 18255394360 | 16190 | 16140 | 16190 | 16140 | 9502 |
| 349 | 20240329 | 151100 | 18101764130 | 16140 | 16120 | 16150 | 16110 | 5157 |
| 350 | 20240329 | 151000 | 18018589140 | 16130 | 16120 | 16140 | 16050 | 6824 |
| 351 | 20240329 | 150900 | 17908672660 | 16150 | 16140 | 16160 | 16120 | 18347 |
| 352 | 20240329 | 150800 | 17612554760 | 16150 | 16010 | 16150 | 16000 | 9468 |
| 353 | 20240329 | 150700 | 17460327250 | 16020 | 15970 | 16030 | 15960 | 7418 |
| 354 | 20240329 | 150600 | 17341618600 | 15960 | 16000 | 16020 | 15930 | 12944 |
| 355 | 20240329 | 150500 | 17134967590 | 16000 | 16140 | 16140 | 16000 | 3341 |
| 356 | 20240329 | 150400 | 17081381520 | 16150 | 16160 | 16170 | 16000 | 16792 |
| 357 | 20240329 | 150300 | 16811185390 | 16160 | 16120 | 16200 | 16120 | 13439 |
| 358 | 20240329 | 150200 | 16594063900 | 16130 | 16180 | 16180 | 16080 | 12133 |
| 359 | 20240329 | 150100 | 16398426680 | 16170 | 16280 | 16320 | 16020 | 27746 |
| 360 | 20240329 | 150000 | 15949097620 | 16290 | 16070 | 16320 | 16060 | 61716 |
| 361 | 20240329 | 145900 | 14947188910 | 16080 | 15890 | 16100 | 15870 | 32064 |
| 362 | 20240329 | 145800 | 14434214920 | 15890 | 15920 | 15920 | 15860 | 2388 |
| 363 | 20240329 | 145700 | 14396255400 | 15920 | 15890 | 15930 | 15880 | 4863 |
| 364 | 20240329 | 145600 | 14318910570 | 15890 | 15940 | 15950 | 15870 | 6510 |
| 365 | 20240329 | 145500 | 14215326570 | 15930 | 15890 | 15940 | 15890 | 6350 |
| 366 | 20240329 | 145400 | 14114290980 | 15900 | 15870 | 15910 | 15860 | 5717 |
| 367 | 20240329 | 145300 | 14023455890 | 15870 | 15760 | 15870 | 15750 | 8373 |
| 368 | 20240329 | 145200 | 13891045460 | 15760 | 15770 | 15780 | 15750 | 3261 |
| 369 | 20240329 | 145100 | 13839647320 | 15760 | 15730 | 15790 | 15730 | 5182 |
| 370 | 20240329 | 145000 | 13757981710 | 15730 | 15650 | 15750 | 15650 | 4282 |
| 371 | 20240329 | 144900 | 13690701120 | 15660 | 15600 | 15660 | 15600 | 1913 |
| 372 | 20240329 | 144800 | 13660795640 | 15600 | 15600 | 15610 | 15570 | 3310 |
| 373 | 20240329 | 144700 | 13609159820 | 15600 | 15550 | 15600 | 15550 | 338 |
| 374 | 20240329 | 144600 | 13603901650 | 15550 | 15530 | 15610 | 15530 | 307 |
| 375 | 20240329 | 144500 | 13599117650 | 15610 | 15570 | 15610 | 15510 | 687 |
| 376 | 20240329 | 144400 | 13588436600 | 15620 | 15550 | 15620 | 15500 | 1860 |
| 377 | 20240329 | 144300 | 13559539170 | 15540 | 15570 | 15570 | 15510 | 1366 |
| 378 | 20240329 | 144200 | 13538330730 | 15510 | 15510 | 15610 | 15500 | 2496 |
| 379 | 20240329 | 144100 | 13499609320 | 15510 | 15590 | 15640 | 15490 | 3222 |
| 380 | 20240329 | 144000 | 13449563610 | 15590 | 15650 | 15650 | 15590 | 6055 |
| 381 | 20240329 | 143900 | 13355093760 | 15640 | 15630 | 15640 | 15620 | 597 |
| 382 | 20240329 | 143800 | 13345766530 | 15640 | 15650 | 15650 | 15620 | 587 |
| 383 | 20240329 | 143700 | 13336581860 | 15650 | 15630 | 15650 | 15620 | 1974 |
| 384 | 20240329 | 143600 | 13305731640 | 15630 | 15670 | 15670 | 15630 | 752 |
| 385 | 20240329 | 143500 | 13293961420 | 15670 | 15690 | 15690 | 15660 | 655 |
| 386 | 20240329 | 143400 | 13283697270 | 15700 | 15700 | 15730 | 15700 | 5688 |
| 387 | 20240329 | 143300 | 13194335720 | 15720 | 15640 | 15720 | 15640 | 1161 |
| 388 | 20240329 | 143200 | 13176131390 | 15650 | 15620 | 15650 | 15620 | 623 |
| 389 | 20240329 | 143100 | 13166394450 | 15620 | 15620 | 15630 | 15610 | 268 |
| 390 | 20240329 | 143000 | 13162207860 | 15630 | 15630 | 15630 | 15600 | 1290 |
| 391 | 20240329 | 142900 | 13142049300 | 15620 | 15540 | 15620 | 15530 | 1202 |
| 392 | 20240329 | 142800 | 13123331740 | 15530 | 15540 | 15540 | 15500 | 423 |
| 393 | 20240329 | 142700 | 13116767460 | 15500 | 15540 | 15540 | 15500 | 188 |
| 394 | 20240329 | 142600 | 13113849940 | 15540 | 15460 | 15540 | 15450 | 4252 |
| 395 | 20240329 | 142500 | 13047886180 | 15450 | 15510 | 15520 | 15450 | 3517 |
| 396 | 20240329 | 142400 | 12993428600 | 15500 | 15520 | 15520 | 15500 | 1851 |
| 397 | 20240329 | 142300 | 12964725100 | 15520 | 15520 | 15530 | 15510 | 1535 |
| 398 | 20240329 | 142200 | 12940910360 | 15530 | 15540 | 15540 | 15520 | 3726 |
| 399 | 20240329 | 142100 | 12883047800 | 15540 | 15550 | 15550 | 15530 | 1105 |
| 400 | 20240329 | 142000 | 12865876190 | 15550 | 15570 | 15580 | 15540 | 2755 |
| 401 | 20240329 | 141900 | 12823028390 | 15580 | 15580 | 15590 | 15570 | 288 |
| 402 | 20240329 | 141800 | 12818542710 | 15580 | 15580 | 15590 | 15570 | 834 |
| 403 | 20240329 | 141700 | 12805548860 | 15580 | 15600 | 15600 | 15580 | 911 |
| 404 | 20240329 | 141600 | 12791349730 | 15620 | 15600 | 15620 | 15590 | 396 |
| 405 | 20240329 | 141500 | 12785164890 | 15600 | 15650 | 15650 | 15600 | 379 |
| 406 | 20240329 | 141400 | 12779252440 | 15600 | 15650 | 15650 | 15600 | 3544 |
| 407 | 20240329 | 141300 | 12723875790 | 15650 | 15670 | 15670 | 15650 | 541 |
| 408 | 20240329 | 141200 | 12715405630 | 15670 | 15660 | 15670 | 15660 | 329 |
| 409 | 20240329 | 141100 | 12710252680 | 15660 | 15640 | 15670 | 15640 | 575 |
| 410 | 20240329 | 141000 | 12701244960 | 15640 | 15640 | 15640 | 15640 | 185 |
| 411 | 20240329 | 140900 | 12698351560 | 15670 | 15630 | 15670 | 15620 | 55 |
| 412 | 20240329 | 140800 | 12697492060 | 15630 | 15630 | 15630 | 15620 | 1007 |
| 413 | 20240329 | 140700 | 12681752720 | 15630 | 15650 | 15650 | 15630 | 1333 |
| 414 | 20240329 | 140600 | 12660905030 | 15660 | 15670 | 15670 | 15660 | 204 |
| 415 | 20240329 | 140500 | 12657710020 | 15670 | 15670 | 15670 | 15660 | 1991 |
| 416 | 20240329 | 140400 | 12626522110 | 15680 | 15710 | 15710 | 15670 | 2388 |
| 417 | 20240329 | 140300 | 12589047360 | 15710 | 15710 | 15710 | 15710 | 210 |
| 418 | 20240329 | 140200 | 12585748260 | 15710 | 15700 | 15720 | 15690 | 1509 |
| 419 | 20240329 | 140100 | 12562051230 | 15690 | 15700 | 15700 | 15690 | 186 |
| 420 | 20240329 | 140000 | 12559131820 | 15700 | 15710 | 15720 | 15690 | 534 |
| 421 | 20240329 | 135900 | 12550747820 | 15700 | 15720 | 15720 | 15690 | 1180 |
| 422 | 20240329 | 135800 | 12532216760 | 15720 | 15710 | 15720 | 15710 | 277 |
| 423 | 20240329 | 135700 | 12527862470 | 15710 | 15710 | 15720 | 15710 | 458 |
| 424 | 20240329 | 135600 | 12520667280 | 15720 | 15670 | 15720 | 15670 | 1124 |
| 425 | 20240329 | 135500 | 12503038300 | 15670 | 15620 | 15670 | 15620 | 2011 |
| 426 | 20240329 | 135400 | 12471605790 | 15610 | 15670 | 15670 | 15610 | 3384 |
| 427 | 20240329 | 135300 | 12418690140 | 15670 | 15670 | 15670 | 15660 | 423 |
| 428 | 20240329 | 135200 | 12412063680 | 15660 | 15690 | 15690 | 15650 | 1242 |
| 429 | 20240329 | 135100 | 12392601930 | 15680 | 15800 | 15800 | 15680 | 6499 |
| 430 | 20240329 | 135000 | 12290432030 | 15800 | 15800 | 15800 | 15750 | 227 |
| 431 | 20240329 | 134900 | 12286854950 | 15810 | 15740 | 15810 | 15740 | 231 |
| 432 | 20240329 | 134800 | 12283216710 | 15830 | 15840 | 15840 | 15720 | 3923 |
| 433 | 20240329 | 134700 | 12221352290 | 15840 | 15830 | 15850 | 15830 | 214 |
| 434 | 20240329 | 134600 | 12217961690 | 15830 | 15810 | 15890 | 15810 | 2106 |
| 435 | 20240329 | 134500 | 12184571900 | 15810 | 15780 | 15810 | 15780 | 702 |
| 436 | 20240329 | 134400 | 12173475420 | 15780 | 15760 | 15800 | 15760 | 2583 |
| 437 | 20240329 | 134300 | 12132752600 | 15750 | 15810 | 15820 | 15750 | 2063 |
| 438 | 20240329 | 134200 | 12100173970 | 15810 | 15800 | 15850 | 15800 | 1284 |
| 439 | 20240329 | 134100 | 12079868550 | 15800 | 15920 | 15930 | 15760 | 6702 |
| 440 | 20240329 | 134000 | 11973393000 | 15920 | 15960 | 15960 | 15920 | 2965 |
| 441 | 20240329 | 133900 | 11926128550 | 15960 | 15920 | 15960 | 15920 | 8714 |
| 442 | 20240329 | 133800 | 11787206210 | 15930 | 15890 | 15930 | 15880 | 6239 |
| 443 | 20240329 | 133700 | 11687931940 | 15880 | 15780 | 15900 | 15780 | 9274 |
| 444 | 20240329 | 133600 | 11541277360 | 15780 | 15780 | 15780 | 15750 | 3892 |
| 445 | 20240329 | 133500 | 11479883610 | 15780 | 15740 | 15780 | 15740 | 5860 |
| 446 | 20240329 | 133400 | 11387531130 | 15740 | 15710 | 15740 | 15710 | 2258 |
| 447 | 20240329 | 133300 | 11352029360 | 15710 | 15720 | 15720 | 15710 | 838 |
| 448 | 20240329 | 133200 | 11338858630 | 15720 | 15710 | 15720 | 15700 | 1716 |
| 449 | 20240329 | 133100 | 11311897770 | 15720 | 15720 | 15720 | 15710 | 401 |
| 450 | 20240329 | 133000 | 11305595070 | 15710 | 15700 | 15710 | 15700 | 2006 |
| 451 | 20240329 | 132900 | 11274084270 | 15710 | 15700 | 15710 | 15690 | 752 |
| 452 | 20240329 | 132800 | 11262272640 | 15700 | 15690 | 15700 | 15690 | 297 |
| 453 | 20240329 | 132700 | 11257611820 | 15700 | 15720 | 15720 | 15680 | 355 |
| 454 | 20240329 | 132600 | 11252038720 | 15720 | 15720 | 15720 | 15680 | 657 |
| 455 | 20240329 | 132500 | 11241716110 | 15720 | 15700 | 15720 | 15690 | 3175 |
| 456 | 20240329 | 132400 | 11191857950 | 15700 | 15720 | 15720 | 15700 | 605 |
| 457 | 20240329 | 132300 | 11182354030 | 15720 | 15690 | 15720 | 15690 | 1796 |
| 458 | 20240329 | 132200 | 11154136820 | 15690 | 15690 | 15710 | 15690 | 1879 |
| 459 | 20240329 | 132100 | 11124647560 | 15690 | 15700 | 15700 | 15680 | 580 |
| 460 | 20240329 | 132000 | 11115547590 | 15710 | 15720 | 15730 | 15710 | 869 |
| 461 | 20240329 | 131900 | 11101886550 | 15710 | 15680 | 15720 | 15680 | 2929 |
| 462 | 20240329 | 131800 | 11055888350 | 15670 | 15670 | 15680 | 15650 | 1538 |
| 463 | 20240329 | 131700 | 11031780780 | 15680 | 15670 | 15680 | 15670 | 960 |
| 464 | 20240329 | 131600 | 11016736120 | 15670 | 15650 | 15670 | 15620 | 339 |
| 465 | 20240329 | 131500 | 11011433030 | 15610 | 15610 | 15610 | 15610 | 221 |
| 466 | 20240329 | 131400 | 11007983220 | 15610 | 15620 | 15650 | 15600 | 726 |
| 467 | 20240329 | 131300 | 10996630870 | 15610 | 15620 | 15620 | 15610 | 215 |
| 468 | 20240329 | 131200 | 10993274570 | 15630 | 15620 | 15650 | 15610 | 81 |
| 469 | 20240329 | 131100 | 10992009430 | 15610 | 15640 | 15640 | 15610 | 373 |
| 470 | 20240329 | 131000 | 10986181330 | 15640 | 15650 | 15650 | 15610 | 158 |
| 471 | 20240329 | 130900 | 10983709870 | 15650 | 15660 | 15670 | 15650 | 259 |
| 472 | 20240329 | 130800 | 10979654850 | 15610 | 15630 | 15650 | 15600 | 1184 |
| 473 | 20240329 | 130700 | 10961148820 | 15590 | 15600 | 15600 | 15590 | 267 |
| 474 | 20240329 | 130600 | 10956983650 | 15650 | 15630 | 15650 | 15630 | 295 |
| 475 | 20240329 | 130500 | 10952370750 | 15640 | 15630 | 15640 | 15580 | 1303 |
| 476 | 20240329 | 130400 | 10932002400 | 15620 | 15560 | 15620 | 15560 | 463 |
| 477 | 20240329 | 130300 | 10924788660 | 15560 | 15590 | 15600 | 15550 | 1660 |
| 478 | 20240329 | 130200 | 10898946750 | 15590 | 15600 | 15600 | 15590 | 346 |
| 479 | 20240329 | 130100 | 10893550740 | 15600 | 15610 | 15610 | 15600 | 229 |
| 480 | 20240329 | 130000 | 10889978330 | 15620 | 15630 | 15630 | 15600 | 812 |
| 481 | 20240329 | 125900 | 10877298810 | 15630 | 15630 | 15640 | 15630 | 294 |
| 482 | 20240329 | 125800 | 10872701830 | 15620 | 15640 | 15660 | 15620 | 1607 |
| 483 | 20240329 | 125700 | 10847565950 | 15650 | 15670 | 15670 | 15650 | 1759 |
| 484 | 20240329 | 125600 | 10820009250 | 15650 | 15700 | 15710 | 15650 | 2115 |
| 485 | 20240329 | 125500 | 10786859880 | 15700 | 15690 | 15710 | 15680 | 7955 |
| 486 | 20240329 | 125400 | 10661971520 | 15690 | 15670 | 15690 | 15670 | 4027 |
| 487 | 20240329 | 125300 | 10598834830 | 15670 | 15640 | 15680 | 15630 | 5191 |
| 488 | 20240329 | 125200 | 10517571920 | 15640 | 15600 | 15640 | 15600 | 4521 |
| 489 | 20240329 | 125100 | 10446887360 | 15600 | 15560 | 15610 | 15560 | 3103 |
| 490 | 20240329 | 125000 | 10398512260 | 15570 | 15530 | 15570 | 15530 | 3295 |
| 491 | 20240329 | 124900 | 10347285000 | 15530 | 15530 | 15550 | 15530 | 1659 |
| 492 | 20240329 | 124800 | 10321504620 | 15530 | 15520 | 15530 | 15510 | 880 |
| 493 | 20240329 | 124700 | 10307844160 | 15520 | 15520 | 15530 | 15520 | 834 |
| 494 | 20240329 | 124600 | 10294893190 | 15510 | 15490 | 15510 | 15480 | 197 |
| 495 | 20240329 | 124500 | 10291840110 | 15480 | 15510 | 15510 | 15480 | 384 |
| 496 | 20240329 | 124400 | 10285893220 | 15510 | 15520 | 15520 | 15470 | 639 |
| 497 | 20240329 | 124300 | 10275994580 | 15530 | 15530 | 15540 | 15530 | 1382 |
| 498 | 20240329 | 124200 | 10254521870 | 15540 | 15510 | 15540 | 15490 | 1277 |
| 499 | 20240329 | 124100 | 10234716430 | 15510 | 15470 | 15510 | 15470 | 1793 |
| 500 | 20240329 | 124000 | 10206936110 | 15480 | 15460 | 15480 | 15450 | 511 |
| 501 | 20240329 | 123900 | 10199035860 | 15450 | 15450 | 15460 | 15450 | 27 |
| 502 | 20240329 | 123800 | 10198618700 | 15460 | 15430 | 15460 | 15430 | 319 |
| 503 | 20240329 | 123700 | 10193695360 | 15430 | 15440 | 15440 | 15430 | 22 |
| 504 | 20240329 | 123600 | 10193355690 | 15430 | 15440 | 15440 | 15420 | 302 |
| 505 | 20240329 | 123500 | 10188695740 | 15410 | 15430 | 15430 | 15410 | 1004 |
| 506 | 20240329 | 123400 | 10173208980 | 15430 | 15440 | 15440 | 15430 | 472 |
| 507 | 20240329 | 123300 | 10165925920 | 15430 | 15450 | 15450 | 15420 | 892 |
| 508 | 20240329 | 123200 | 10152157320 | 15450 | 15480 | 15480 | 15450 | 699 |
| 509 | 20240329 | 123100 | 10141352970 | 15480 | 15480 | 15480 | 15460 | 14 |
| 510 | 20240329 | 123000 | 10141136270 | 15490 | 15480 | 15490 | 15480 | 532 |
| 511 | 20240329 | 122900 | 10132900410 | 15480 | 15490 | 15490 | 15440 | 1835 |
| 512 | 20240329 | 122800 | 10104517400 | 15490 | 15500 | 15500 | 15490 | 298 |
| 513 | 20240329 | 122700 | 10099899570 | 15500 | 15490 | 15500 | 15490 | 93 |
| 514 | 20240329 | 122600 | 10098458360 | 15490 | 15490 | 15490 | 15490 | 199 |
| 515 | 20240329 | 122500 | 10095375850 | 15490 | 15490 | 15500 | 15490 | 184 |
| 516 | 20240329 | 122400 | 10092525600 | 15490 | 15490 | 15500 | 15480 | 345 |
| 517 | 20240329 | 122300 | 10087181000 | 15490 | 15500 | 15500 | 15480 | 111 |
| 518 | 20240329 | 122200 | 10085461550 | 15500 | 15500 | 15500 | 15500 | 182 |
| 519 | 20240329 | 122100 | 10082640550 | 15500 | 15500 | 15500 | 15490 | 396 |
| 520 | 20240329 | 122000 | 10076503290 | 15490 | 15500 | 15510 | 15490 | 406 |
| 521 | 20240329 | 121900 | 10070212670 | 15500 | 15520 | 15540 | 15500 | 1874 |
| 522 | 20240329 | 121800 | 10041125950 | 15520 | 15490 | 15520 | 15490 | 496 |
| 523 | 20240329 | 121700 | 10033437030 | 15480 | 15470 | 15480 | 15470 | 352 |
| 524 | 20240329 | 121600 | 10027988710 | 15470 | 15460 | 15470 | 15460 | 21 |
| 525 | 20240329 | 121500 | 10027663850 | 15450 | 15440 | 15450 | 15440 | 1751 |
| 526 | 20240329 | 121400 | 10000621190 | 15420 | 15430 | 15430 | 15420 | 97 |
| 527 | 20240329 | 121300 | 9999125140 | 15440 | 15440 | 15440 | 15420 | 119 |
| 528 | 20240329 | 121200 | 9997287890 | 15440 | 15430 | 15440 | 15430 | 41 |
| 529 | 20240329 | 121100 | 9996655210 | 15430 | 15410 | 15430 | 15400 | 842 |
| 530 | 20240329 | 121000 | 9983687380 | 15400 | 15410 | 15410 | 15400 | 115 |
| 531 | 20240329 | 120900 | 9981916290 | 15400 | 15420 | 15430 | 15400 | 1576 |
| 532 | 20240329 | 120800 | 9957631800 | 15410 | 15400 | 15430 | 15400 | 636 |
| 533 | 20240329 | 120700 | 9947834420 | 15400 | 15390 | 15400 | 15390 | 328 |
| 534 | 20240329 | 120600 | 9942784260 | 15390 | 15400 | 15400 | 15390 | 226 |
| 535 | 20240329 | 120500 | 9939305980 | 15390 | 15390 | 15400 | 15390 | 617 |
| 536 | 20240329 | 120400 | 9929810330 | 15400 | 15390 | 15400 | 15390 | 9 |
| 537 | 20240329 | 120300 | 9929671780 | 15390 | 15390 | 15400 | 15390 | 66 |
| 538 | 20240329 | 120200 | 9928656020 | 15390 | 15390 | 15390 | 15390 | 403 |
| 539 | 20240329 | 120100 | 9922453850 | 15400 | 15390 | 15400 | 15390 | 122 |
| 540 | 20240329 | 120000 | 9920576220 | 15390 | 15380 | 15390 | 15380 | 1019 |
| 541 | 20240329 | 115900 | 9904898890 | 15390 | 15390 | 15400 | 15390 | 472 |
| 542 | 20240329 | 115800 | 9897634350 | 15390 | 15400 | 15400 | 15390 | 307 |
| 543 | 20240329 | 115700 | 9892907040 | 15410 | 15380 | 15410 | 15380 | 356 |
| 544 | 20240329 | 115600 | 9887428190 | 15380 | 15400 | 15400 | 15380 | 594 |
| 545 | 20240329 | 115500 | 9878287690 | 15390 | 15380 | 15390 | 15370 | 411 |
| 546 | 20240329 | 115400 | 9871967760 | 15370 | 15370 | 15380 | 15370 | 695 |
| 547 | 20240329 | 115300 | 9861285560 | 15370 | 15370 | 15380 | 15370 | 529 |
| 548 | 20240329 | 115200 | 9853154810 | 15370 | 15370 | 15380 | 15370 | 286 |
| 549 | 20240329 | 115100 | 9848758070 | 15370 | 15380 | 15380 | 15370 | 476 |
| 550 | 20240329 | 115000 | 9841437200 | 15380 | 15400 | 15400 | 15380 | 3080 |
| 551 | 20240329 | 114900 | 9794050990 | 15390 | 15400 | 15400 | 15390 | 3721 |
| 552 | 20240329 | 114800 | 9736766320 | 15400 | 15400 | 15410 | 15400 | 716 |
| 553 | 20240329 | 114700 | 9725738410 | 15410 | 15420 | 15420 | 15400 | 623 |
| 554 | 20240329 | 114600 | 9716137380 | 15410 | 15440 | 15440 | 15410 | 459 |
| 555 | 20240329 | 114500 | 9709059450 | 15450 | 15400 | 15450 | 15390 | 336 |
| 556 | 20240329 | 114400 | 9703876730 | 15390 | 15400 | 15400 | 15390 | 668 |
| 557 | 20240329 | 114300 | 9693591560 | 15400 | 15410 | 15410 | 15400 | 1009 |
| 558 | 20240329 | 114200 | 9678051740 | 15400 | 15410 | 15430 | 15400 | 1710 |
| 559 | 20240329 | 114100 | 9651706990 | 15410 | 15410 | 15410 | 15410 | 177 |
| 560 | 20240329 | 114000 | 9648979420 | 15410 | 15410 | 15430 | 15410 | 243 |
| 561 | 20240329 | 113900 | 9645234290 | 15400 | 15400 | 15430 | 15400 | 246 |
| 562 | 20240329 | 113800 | 9641443890 | 15400 | 15410 | 15410 | 15400 | 653 |
| 563 | 20240329 | 113700 | 9631387680 | 15390 | 15400 | 15400 | 15390 | 2122 |
| 564 | 20240329 | 113600 | 9598710910 | 15400 | 15450 | 15450 | 15400 | 6110 |
| 565 | 20240329 | 113500 | 9504540460 | 15450 | 15460 | 15460 | 15450 | 107 |
| 566 | 20240329 | 113400 | 9502886940 | 15460 | 15470 | 15470 | 15460 | 990 |
| 567 | 20240329 | 113300 | 9487574040 | 15480 | 15480 | 15480 | 15470 | 774 |
| 568 | 20240329 | 113200 | 9475594000 | 15480 | 15500 | 15500 | 15480 | 152 |
| 569 | 20240329 | 113100 | 9473241020 | 15500 | 15520 | 15520 | 15490 | 1007 |
| 570 | 20240329 | 113000 | 9457627770 | 15510 | 15510 | 15510 | 15510 | 198 |
| 571 | 20240329 | 112900 | 9454556790 | 15510 | 15520 | 15530 | 15500 | 660 |
| 572 | 20240329 | 112800 | 9444316340 | 15520 | 15500 | 15520 | 15500 | 519 |
| 573 | 20240329 | 112700 | 9436267170 | 15500 | 15500 | 15510 | 15490 | 922 |
| 574 | 20240329 | 112600 | 9421979140 | 15500 | 15490 | 15500 | 15490 | 402 |
| 575 | 20240329 | 112500 | 9415751310 | 15460 | 15460 | 15460 | 15460 | 281 |
| 576 | 20240329 | 112400 | 9411407050 | 15460 | 15500 | 15510 | 15460 | 2643 |
| 577 | 20240329 | 112300 | 9370438180 | 15500 | 15490 | 15520 | 15490 | 835 |
| 578 | 20240329 | 112200 | 9357489000 | 15490 | 15430 | 15490 | 15430 | 1179 |
| 579 | 20240329 | 112100 | 9339269410 | 15440 | 15430 | 15440 | 15420 | 567 |
| 580 | 20240329 | 112000 | 9330521810 | 15420 | 15420 | 15420 | 15410 | 775 |
| 581 | 20240329 | 111900 | 9318571570 | 15420 | 15410 | 15420 | 15390 | 3055 |
| 582 | 20240329 | 111800 | 9271520000 | 15420 | 15410 | 15420 | 15400 | 959 |
| 583 | 20240329 | 111700 | 9256743750 | 15410 | 15390 | 15410 | 15390 | 4287 |
| 584 | 20240329 | 111600 | 9190751100 | 15400 | 15410 | 15410 | 15390 | 3619 |
| 585 | 20240329 | 111500 | 9135013400 | 15410 | 15410 | 15410 | 15390 | 1015 |
| 586 | 20240329 | 111400 | 9119381440 | 15400 | 15400 | 15400 | 15390 | 1815 |
| 587 | 20240329 | 111300 | 9091434860 | 15400 | 15410 | 15410 | 15400 | 454 |
| 588 | 20240329 | 111200 | 9084441170 | 15410 | 15410 | 15410 | 15390 | 418 |
| 589 | 20240329 | 111100 | 9078003620 | 15400 | 15400 | 15400 | 15380 | 1999 |
| 590 | 20240329 | 111000 | 9047250510 | 15390 | 15410 | 15410 | 15390 | 1743 |
| 591 | 20240329 | 110900 | 9020406280 | 15410 | 15450 | 15450 | 15410 | 2565 |
| 592 | 20240329 | 110800 | 8980858950 | 15430 | 15450 | 15450 | 15420 | 619 |
| 593 | 20240329 | 110700 | 8971307660 | 15450 | 15450 | 15450 | 15410 | 248 |
| 594 | 20240329 | 110600 | 8967477580 | 15460 | 15360 | 15460 | 15340 | 2318 |
| 595 | 20240329 | 110500 | 8931877520 | 15360 | 15420 | 15470 | 15340 | 11750 |
| 596 | 20240329 | 110400 | 8750967100 | 15470 | 15480 | 15490 | 15420 | 6580 |
| 597 | 20240329 | 110300 | 8649342860 | 15490 | 15480 | 15490 | 15480 | 457 |
| 598 | 20240329 | 110200 | 8642265530 | 15490 | 15490 | 15490 | 15480 | 891 |
| 599 | 20240329 | 110100 | 8628467430 | 15490 | 15490 | 15550 | 15480 | 1394 |
| 600 | 20240329 | 110000 | 8606871320 | 15490 | 15470 | 15490 | 15460 | 665 |
| 601 | 20240329 | 105900 | 8596582040 | 15470 | 15460 | 15480 | 15460 | 2130 |
| 602 | 20240329 | 105800 | 8563637120 | 15460 | 15490 | 15490 | 15460 | 4513 |
| 603 | 20240329 | 105700 | 8493793830 | 15480 | 15490 | 15500 | 15480 | 2277 |
| 604 | 20240329 | 105600 | 8458530070 | 15500 | 15490 | 15500 | 15490 | 2506 |
| 605 | 20240329 | 105500 | 8419710450 | 15500 | 15530 | 15540 | 15500 | 7180 |
| 606 | 20240329 | 105400 | 8308346980 | 15530 | 15550 | 15550 | 15530 | 1027 |
| 607 | 20240329 | 105300 | 8292390720 | 15540 | 15570 | 15570 | 15540 | 2729 |
| 608 | 20240329 | 105200 | 8249935150 | 15570 | 15590 | 15600 | 15560 | 3047 |
| 609 | 20240329 | 105100 | 8202476280 | 15600 | 15620 | 15630 | 15600 | 1063 |
| 610 | 20240329 | 105000 | 8185883810 | 15620 | 15630 | 15640 | 15620 | 305 |
| 611 | 20240329 | 104900 | 8181118070 | 15630 | 15630 | 15640 | 15630 | 1283 |
| 612 | 20240329 | 104800 | 8161064750 | 15610 | 15610 | 15630 | 15610 | 14 |
| 613 | 20240329 | 104700 | 8160846190 | 15610 | 15600 | 15620 | 15600 | 167 |
| 614 | 20240329 | 104600 | 8158239250 | 15600 | 15610 | 15640 | 15590 | 1508 |
| 615 | 20240329 | 104500 | 8134699240 | 15610 | 15610 | 15650 | 15610 | 330 |
| 616 | 20240329 | 104400 | 8129546010 | 15610 | 15650 | 15650 | 15600 | 1321 |
| 617 | 20240329 | 104300 | 8108919410 | 15650 | 15660 | 15660 | 15650 | 164 |
| 618 | 20240329 | 104200 | 8106351380 | 15660 | 15660 | 15660 | 15650 | 2180 |
| 619 | 20240329 | 104100 | 8072228040 | 15660 | 15680 | 15680 | 15660 | 908 |
| 620 | 20240329 | 104000 | 8058007560 | 15670 | 15680 | 15680 | 15670 | 207 |
| 621 | 20240329 | 103900 | 8054763370 | 15680 | 15710 | 15710 | 15670 | 845 |
| 622 | 20240329 | 103800 | 8041521580 | 15660 | 15660 | 15710 | 15660 | 922 |
| 623 | 20240329 | 103700 | 8027076680 | 15660 | 15630 | 15660 | 15610 | 413 |
| 624 | 20240329 | 103600 | 8020617560 | 15610 | 15620 | 15620 | 15600 | 676 |
| 625 | 20240329 | 103500 | 8010068010 | 15610 | 15610 | 15620 | 15610 | 1031 |
| 626 | 20240329 | 103400 | 7993974030 | 15660 | 15610 | 15660 | 15610 | 667 |
| 627 | 20240329 | 103300 | 7983550310 | 15660 | 15670 | 15670 | 15660 | 11 |
| 628 | 20240329 | 103200 | 7983377950 | 15590 | 15620 | 15620 | 15580 | 1697 |
| 629 | 20240329 | 103100 | 7956937060 | 15580 | 15630 | 15630 | 15580 | 131 |
| 630 | 20240329 | 103000 | 7954892450 | 15630 | 15710 | 15710 | 15520 | 5320 |
| 631 | 20240329 | 102900 | 7871923390 | 15710 | 15660 | 15710 | 15660 | 168 |
| 632 | 20240329 | 102800 | 7869286540 | 15680 | 15660 | 15680 | 15660 | 6 |
| 633 | 20240329 | 102700 | 7869192560 | 15750 | 15760 | 15760 | 15540 | 5053 |
| 634 | 20240329 | 102600 | 7790097400 | 15740 | 15740 | 15750 | 15740 | 2027 |
| 635 | 20240329 | 102500 | 7758175580 | 15750 | 15740 | 15750 | 15720 | 1783 |
| 636 | 20240329 | 102400 | 7730110220 | 15740 | 15720 | 15740 | 15720 | 3982 |
| 637 | 20240329 | 102300 | 7667466230 | 15720 | 15730 | 15730 | 15700 | 1194 |
| 638 | 20240329 | 102200 | 7648701760 | 15730 | 15720 | 15730 | 15690 | 1014 |
| 639 | 20240329 | 102100 | 7632762340 | 15730 | 15650 | 15730 | 15650 | 636 |
| 640 | 20240329 | 102000 | 7622788910 | 15650 | 15620 | 15660 | 15620 | 988 |
| 641 | 20240329 | 101900 | 7607343970 | 15610 | 15650 | 15650 | 15610 | 3316 |
| 642 | 20240329 | 101800 | 7555509380 | 15650 | 15630 | 15650 | 15620 | 350 |
| 643 | 20240329 | 101700 | 7550037100 | 15630 | 15610 | 15630 | 15610 | 754 |
| 644 | 20240329 | 101600 | 7538255630 | 15610 | 15620 | 15630 | 15610 | 1140 |
| 645 | 20240329 | 101500 | 7520453770 | 15630 | 15620 | 15630 | 15620 | 1150 |
| 646 | 20240329 | 101400 | 7502484210 | 15620 | 15610 | 15620 | 15610 | 728 |
| 647 | 20240329 | 101300 | 7491115270 | 15610 | 15620 | 15620 | 15600 | 806 |
| 648 | 20240329 | 101200 | 7478531840 | 15610 | 15620 | 15640 | 15610 | 1647 |
| 649 | 20240329 | 101100 | 7452798700 | 15630 | 15590 | 15630 | 15580 | 3304 |
| 650 | 20240329 | 101000 | 7401234850 | 15590 | 15570 | 15590 | 15570 | 963 |
| 651 | 20240329 | 100900 | 7386226250 | 15580 | 15570 | 15580 | 15570 | 874 |
| 652 | 20240329 | 100800 | 7372615850 | 15570 | 15570 | 15590 | 15570 | 674 |
| 653 | 20240329 | 100700 | 7362120430 | 15570 | 15600 | 15610 | 15570 | 995 |
| 654 | 20240329 | 100600 | 7346612300 | 15610 | 15600 | 15610 | 15600 | 425 |
| 655 | 20240329 | 100500 | 7339982230 | 15600 | 15620 | 15620 | 15600 | 636 |
| 656 | 20240329 | 100400 | 7330054920 | 15620 | 15540 | 15620 | 15530 | 2096 |
| 657 | 20240329 | 100300 | 7297396200 | 15540 | 15570 | 15590 | 15540 | 2033 |
| 658 | 20240329 | 100200 | 7265774250 | 15570 | 15560 | 15570 | 15530 | 5801 |
| 659 | 20240329 | 100100 | 7175608950 | 15560 | 15600 | 15600 | 15560 | 2167 |
| 660 | 20240329 | 100000 | 7141845820 | 15600 | 15600 | 15600 | 15580 | 711 |
| 661 | 20240329 | 095900 | 7130762360 | 15600 | 15610 | 15620 | 15600 | 746 |
| 662 | 20240329 | 095800 | 7119115110 | 15610 | 15630 | 15630 | 15600 | 1285 |
| 663 | 20240329 | 095700 | 7099053890 | 15630 | 15600 | 15630 | 15580 | 1153 |
| 664 | 20240329 | 095600 | 7081069360 | 15600 | 15610 | 15630 | 15600 | 646 |
| 665 | 20240329 | 095500 | 7070981870 | 15610 | 15590 | 15660 | 15590 | 2535 |
| 666 | 20240329 | 095400 | 7031360080 | 15610 | 15620 | 15620 | 15520 | 3324 |
| 667 | 20240329 | 095300 | 6979642680 | 15560 | 15600 | 15630 | 15560 | 3310 |
| 668 | 20240329 | 095200 | 6928069680 | 15580 | 15620 | 15650 | 15580 | 3092 |
| 669 | 20240329 | 095100 | 6879800680 | 15610 | 15620 | 15630 | 15600 | 2797 |
| 670 | 20240329 | 095000 | 6836101810 | 15630 | 15680 | 15680 | 15620 | 2798 |
| 671 | 20240329 | 094900 | 6792316120 | 15670 | 15610 | 15750 | 15590 | 3560 |
| 672 | 20240329 | 094800 | 6736661980 | 15590 | 15620 | 15660 | 15590 | 2633 |
| 673 | 20240329 | 094700 | 6695555210 | 15600 | 15770 | 15780 | 15600 | 9703 |
| 674 | 20240329 | 094600 | 6543268590 | 15790 | 15750 | 15790 | 15750 | 1572 |
| 675 | 20240329 | 094500 | 6518493860 | 15740 | 15760 | 15760 | 15710 | 4724 |
| 676 | 20240329 | 094400 | 6444175010 | 15760 | 15800 | 15810 | 15760 | 3333 |
| 677 | 20240329 | 094300 | 6391545760 | 15810 | 15840 | 15840 | 15800 | 2836 |
| 678 | 20240329 | 094200 | 6346688200 | 15840 | 15860 | 15860 | 15830 | 2263 |
| 679 | 20240329 | 094100 | 6310824980 | 15860 | 15890 | 15900 | 15850 | 2974 |
| 680 | 20240329 | 094000 | 6263614860 | 15900 | 15940 | 15960 | 15880 | 5577 |
| 681 | 20240329 | 093900 | 6174772780 | 15960 | 15860 | 15960 | 15860 | 11036 |
| 682 | 20240329 | 093800 | 5999193000 | 15860 | 15830 | 15890 | 15800 | 4292 |
| 683 | 20240329 | 093700 | 5931180330 | 15830 | 15730 | 15830 | 15720 | 5824 |
| 684 | 20240329 | 093600 | 5839241430 | 15730 | 15750 | 15750 | 15700 | 3792 |
| 685 | 20240329 | 093500 | 5779605300 | 15750 | 15770 | 15780 | 15740 | 2843 |
| 686 | 20240329 | 093400 | 5734783690 | 15770 | 15800 | 15840 | 15720 | 22571 |
| 687 | 20240329 | 093300 | 5379201000 | 15800 | 15810 | 15830 | 15770 | 6733 |
| 688 | 20240329 | 093200 | 5272819750 | 15810 | 15810 | 15820 | 15800 | 2437 |
| 689 | 20240329 | 093100 | 5234304730 | 15810 | 15800 | 15830 | 15770 | 11531 |
| 690 | 20240329 | 093000 | 5052173870 | 15800 | 15840 | 15870 | 15770 | 3495 |
| 691 | 20240329 | 092900 | 4996855290 | 15770 | 15810 | 15820 | 15770 | 4420 |
| 692 | 20240329 | 092800 | 4927041290 | 15810 | 15860 | 15860 | 15770 | 5200 |
| 693 | 20240329 | 092700 | 4844884310 | 15880 | 15900 | 15900 | 15860 | 3135 |
| 694 | 20240329 | 092600 | 4795113610 | 15890 | 15840 | 15920 | 15840 | 4216 |
| 695 | 20240329 | 092500 | 4728141640 | 15830 | 15810 | 15830 | 15770 | 14649 |
| 696 | 20240329 | 092400 | 4496747500 | 15810 | 15900 | 15910 | 15810 | 9717 |
| 697 | 20240329 | 092300 | 4342533180 | 15900 | 15960 | 15970 | 15800 | 23344 |
| 698 | 20240329 | 092200 | 3972047610 | 15960 | 16100 | 16100 | 15960 | 22263 |
| 699 | 20240329 | 092100 | 3615371800 | 16100 | 16120 | 16150 | 16070 | 35369 |
| 700 | 20240329 | 092000 | 3045157700 | 16120 | 15990 | 16140 | 15980 | 34164 |
| 701 | 20240329 | 091900 | 2496563600 | 15990 | 15890 | 16000 | 15840 | 23633 |
| 702 | 20240329 | 091800 | 2119455360 | 15890 | 15710 | 15890 | 15700 | 10132 |
| 703 | 20240329 | 091700 | 1959467100 | 15700 | 15720 | 15720 | 15650 | 7913 |
| 704 | 20240329 | 091600 | 1835312770 | 15700 | 15700 | 15750 | 15690 | 8396 |
| 705 | 20240329 | 091500 | 1703332300 | 15700 | 15690 | 15720 | 15660 | 16005 |
| 706 | 20240329 | 091400 | 1452059840 | 15690 | 15640 | 15700 | 15600 | 13238 |
| 707 | 20240329 | 091300 | 1244687470 | 15650 | 15490 | 15680 | 15450 | 8728 |
| 708 | 20240329 | 091200 | 1108751220 | 15500 | 15480 | 15510 | 15450 | 2926 |
| 709 | 20240329 | 091100 | 1063493340 | 15540 | 15290 | 15540 | 15290 | 5628 |
| 710 | 20240329 | 091000 | 976764220 | 15330 | 15200 | 15350 | 15170 | 7081 |
| 711 | 20240329 | 090900 | 868840840 | 15210 | 15260 | 15260 | 15200 | 7449 |
| 712 | 20240329 | 090800 | 755457490 | 15240 | 15330 | 15330 | 15240 | 2021 |
| 713 | 20240329 | 090700 | 724612660 | 15240 | 15300 | 15350 | 15240 | 5885 |
| 714 | 20240329 | 090600 | 634739730 | 15350 | 15280 | 15370 | 15270 | 5109 |
| 715 | 20240329 | 090500 | 556587450 | 15290 | 15350 | 15370 | 15290 | 1874 |
| 716 | 20240329 | 090400 | 527889010 | 15370 | 15360 | 15400 | 15260 | 7615 |
| 717 | 20240329 | 090300 | 411001540 | 15360 | 15320 | 15370 | 15270 | 7093 |
| 718 | 20240329 | 090200 | 302391010 | 15310 | 15400 | 15400 | 15310 | 3470 |
| 719 | 20240329 | 090100 | 249101260 | 15400 | 15470 | 15490 | 15400 | 6820 |
| 720 | 20240329 | 090000 | 143875440 | 15490 | 15450 | 15520 | 15430 | 8333 |