KissMeData/443670/min/candle-20240730.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240730	213000	1571446320	9660	9660	9660	9660	2832
3	20240730	212900	1571446320	9660	9660	9660	9660	0
4	20240730	212800	1571446320	9660	9660	9660	9660	0
5	20240730	212700	1571446320	9660	9660	9660	9660	0
6	20240730	212600	1571446320	9660	9660	9660	9660	0
7	20240730	212500	1571446320	9660	9660	9660	9660	0
8	20240730	212400	1571446320	9660	9660	9660	9660	0
9	20240730	212300	1571446320	9660	9660	9660	9660	0
10	20240730	212200	1571446320	9660	9660	9660	9660	0
11	20240730	212100	1571446320	9660	9660	9660	9660	0
12	20240730	212000	1571446320	9660	9660	9660	9660	0
13	20240730	211900	1571446320	9660	9660	9660	9660	0
14	20240730	211800	1571446320	9660	9660	9660	9660	0
15	20240730	211700	1571446320	9660	9660	9660	9660	0
16	20240730	211600	1571446320	9660	9660	9660	9660	0
17	20240730	211500	1571446320	9660	9660	9660	9660	0
18	20240730	211400	1571446320	9660	9660	9660	9660	0
19	20240730	211300	1571446320	9660	9660	9660	9660	0
20	20240730	211200	1571446320	9660	9660	9660	9660	0
21	20240730	211100	1571446320	9660	9660	9660	9660	0
22	20240730	211000	1571446320	9660	9660	9660	9660	0
23	20240730	210900	1571446320	9660	9660	9660	9660	0
24	20240730	210800	1571446320	9660	9660	9660	9660	0
25	20240730	210700	1571446320	9660	9660	9660	9660	0
26	20240730	210600	1571446320	9660	9660	9660	9660	0
27	20240730	210500	1571446320	9660	9660	9660	9660	0
28	20240730	210400	1571446320	9660	9660	9660	9660	0
29	20240730	210300	1571446320	9660	9660	9660	9660	0
30	20240730	210200	1571446320	9660	9660	9660	9660	0
31	20240730	210100	1571446320	9660	9660	9660	9660	0
32	20240730	210000	1571446320	9660	9660	9660	9660	2832
33	20240730	205900	1571446320	9660	9660	9660	9660	0
34	20240730	205800	1571446320	9660	9660	9660	9660	0
35	20240730	205700	1571446320	9660	9660	9660	9660	0
36	20240730	205600	1571446320	9660	9660	9660	9660	0
37	20240730	205500	1571446320	9660	9660	9660	9660	0
38	20240730	205400	1571446320	9660	9660	9660	9660	0
39	20240730	205300	1571446320	9660	9660	9660	9660	0
40	20240730	205200	1571446320	9660	9660	9660	9660	0
41	20240730	205100	1571446320	9660	9660	9660	9660	0
42	20240730	205000	1571446320	9660	9660	9660	9660	0
43	20240730	204900	1571446320	9660	9660	9660	9660	0
44	20240730	204800	1571446320	9660	9660	9660	9660	0
45	20240730	204700	1571446320	9660	9660	9660	9660	0
46	20240730	204600	1571446320	9660	9660	9660	9660	0
47	20240730	204500	1571446320	9660	9660	9660	9660	0
48	20240730	204400	1571446320	9660	9660	9660	9660	0
49	20240730	204300	1571446320	9660	9660	9660	9660	0
50	20240730	204200	1571446320	9660	9660	9660	9660	0
51	20240730	204100	1571446320	9660	9660	9660	9660	0
52	20240730	204000	1571446320	9660	9660	9660	9660	0
53	20240730	203900	1571446320	9660	9660	9660	9660	0
54	20240730	203800	1571446320	9660	9660	9660	9660	0
55	20240730	203700	1571446320	9660	9660	9660	9660	0
56	20240730	203600	1571446320	9660	9660	9660	9660	0
57	20240730	203500	1571446320	9660	9660	9660	9660	0
58	20240730	203400	1571446320	9660	9660	9660	9660	0
59	20240730	203300	1571446320	9660	9660	9660	9660	0
60	20240730	203200	1571446320	9660	9660	9660	9660	0
61	20240730	203100	1571446320	9660	9660	9660	9660	0
62	20240730	203000	1571446320	9660	9660	9660	9660	2832
63	20240730	202900	1571446320	9660	9660	9660	9660	0
64	20240730	202800	1571446320	9660	9660	9660	9660	0
65	20240730	202700	1571446320	9660	9660	9660	9660	0
66	20240730	202600	1571446320	9660	9660	9660	9660	0
67	20240730	202500	1571446320	9660	9660	9660	9660	0
68	20240730	202400	1571446320	9660	9660	9660	9660	0
69	20240730	202300	1571446320	9660	9660	9660	9660	0
70	20240730	202200	1571446320	9660	9660	9660	9660	0
71	20240730	202100	1571446320	9660	9660	9660	9660	0
72	20240730	202000	1571446320	9660	9660	9660	9660	0
73	20240730	201900	1571446320	9660	9660	9660	9660	0
74	20240730	201800	1571446320	9660	9660	9660	9660	0
75	20240730	201700	1571446320	9660	9660	9660	9660	0
76	20240730	201600	1571446320	9660	9660	9660	9660	0
77	20240730	201500	1571446320	9660	9660	9660	9660	0
78	20240730	201400	1571446320	9660	9660	9660	9660	0
79	20240730	201300	1571446320	9660	9660	9660	9660	0
80	20240730	201200	1571446320	9660	9660	9660	9660	0
81	20240730	201100	1571446320	9660	9660	9660	9660	0
82	20240730	201000	1571446320	9660	9660	9660	9660	0
83	20240730	200900	1571446320	9660	9660	9660	9660	0
84	20240730	200800	1571446320	9660	9660	9660	9660	0
85	20240730	200700	1571446320	9660	9660	9660	9660	0
86	20240730	200600	1571446320	9660	9660	9660	9660	0
87	20240730	200500	1571446320	9660	9660	9660	9660	0
88	20240730	200400	1571446320	9660	9660	9660	9660	0
89	20240730	200300	1571446320	9660	9660	9660	9660	0
90	20240730	200200	1571446320	9660	9660	9660	9660	0
91	20240730	200100	1571446320	9660	9660	9660	9660	0
92	20240730	200000	1571446320	9660	9660	9660	9660	2832
93	20240730	195900	1571446320	9660	9660	9660	9660	0
94	20240730	195800	1571446320	9660	9660	9660	9660	0
95	20240730	195700	1571446320	9660	9660	9660	9660	0
96	20240730	195600	1571446320	9660	9660	9660	9660	0
97	20240730	195500	1571446320	9660	9660	9660	9660	0
98	20240730	195400	1571446320	9660	9660	9660	9660	0
99	20240730	195300	1571446320	9660	9660	9660	9660	0
100	20240730	195200	1571446320	9660	9660	9660	9660	0
101	20240730	195100	1571446320	9660	9660	9660	9660	0
102	20240730	195000	1571446320	9660	9660	9660	9660	0
103	20240730	194900	1571446320	9660	9660	9660	9660	0
104	20240730	194800	1571446320	9660	9660	9660	9660	0
105	20240730	194700	1571446320	9660	9660	9660	9660	0
106	20240730	194600	1571446320	9660	9660	9660	9660	0
107	20240730	194500	1571446320	9660	9660	9660	9660	0
108	20240730	194400	1571446320	9660	9660	9660	9660	0
109	20240730	194300	1571446320	9660	9660	9660	9660	0
110	20240730	194200	1571446320	9660	9660	9660	9660	0
111	20240730	194100	1571446320	9660	9660	9660	9660	0
112	20240730	194000	1571446320	9660	9660	9660	9660	0
113	20240730	193900	1571446320	9660	9660	9660	9660	0
114	20240730	193800	1571446320	9660	9660	9660	9660	0
115	20240730	193700	1571446320	9660	9660	9660	9660	0
116	20240730	193600	1571446320	9660	9660	9660	9660	0
117	20240730	193500	1571446320	9660	9660	9660	9660	0
118	20240730	193400	1571446320	9660	9660	9660	9660	0
119	20240730	193300	1571446320	9660	9660	9660	9660	0
120	20240730	193200	1571446320	9660	9660	9660	9660	0
121	20240730	193100	1571446320	9660	9660	9660	9660	0
122	20240730	193000	1571446320	9660	9660	9660	9660	2832
123	20240730	192900	1571446320	9660	9660	9660	9660	0
124	20240730	192800	1571446320	9660	9660	9660	9660	0
125	20240730	192700	1571446320	9660	9660	9660	9660	0
126	20240730	192600	1571446320	9660	9660	9660	9660	0
127	20240730	192500	1571446320	9660	9660	9660	9660	0
128	20240730	192400	1571446320	9660	9660	9660	9660	0
129	20240730	192300	1571446320	9660	9660	9660	9660	0
130	20240730	192200	1571446320	9660	9660	9660	9660	0
131	20240730	192100	1571446320	9660	9660	9660	9660	0
132	20240730	192000	1571446320	9660	9660	9660	9660	0
133	20240730	191900	1571446320	9660	9660	9660	9660	0
134	20240730	191800	1571446320	9660	9660	9660	9660	0
135	20240730	191700	1571446320	9660	9660	9660	9660	0
136	20240730	191600	1571446320	9660	9660	9660	9660	0
137	20240730	191500	1571446320	9660	9660	9660	9660	0
138	20240730	191400	1571446320	9660	9660	9660	9660	0
139	20240730	191300	1571446320	9660	9660	9660	9660	0
140	20240730	191200	1571446320	9660	9660	9660	9660	0
141	20240730	191100	1571446320	9660	9660	9660	9660	0
142	20240730	191000	1571446320	9660	9660	9660	9660	0
143	20240730	190900	1571446320	9660	9660	9660	9660	0
144	20240730	190800	1571446320	9660	9660	9660	9660	0
145	20240730	190700	1571446320	9660	9660	9660	9660	0
146	20240730	190600	1571446320	9660	9660	9660	9660	0
147	20240730	190500	1571446320	9660	9660	9660	9660	0
148	20240730	190400	1571446320	9660	9660	9660	9660	0
149	20240730	190300	1571446320	9660	9660	9660	9660	0
150	20240730	190200	1571446320	9660	9660	9660	9660	0
151	20240730	190100	1571446320	9660	9660	9660	9660	0
152	20240730	190000	1571446320	9660	9660	9660	9660	2832
153	20240730	185900	1571446320	9660	9660	9660	9660	0
154	20240730	185800	1571446320	9660	9660	9660	9660	0
155	20240730	185700	1571446320	9660	9660	9660	9660	0
156	20240730	185600	1571446320	9660	9660	9660	9660	0
157	20240730	185500	1571446320	9660	9660	9660	9660	0
158	20240730	185400	1571446320	9660	9660	9660	9660	0
159	20240730	185300	1571446320	9660	9660	9660	9660	0
160	20240730	185200	1571446320	9660	9660	9660	9660	0
161	20240730	185100	1571446320	9660	9660	9660	9660	0
162	20240730	185000	1571446320	9660	9660	9660	9660	0
163	20240730	184900	1571446320	9660	9660	9660	9660	0
164	20240730	184800	1571446320	9660	9660	9660	9660	0
165	20240730	184700	1571446320	9660	9660	9660	9660	0
166	20240730	184600	1571446320	9660	9660	9660	9660	0
167	20240730	184500	1571446320	9660	9660	9660	9660	0
168	20240730	184400	1571446320	9660	9660	9660	9660	0
169	20240730	184300	1571446320	9660	9660	9660	9660	0
170	20240730	184200	1571446320	9660	9660	9660	9660	0
171	20240730	184100	1571446320	9660	9660	9660	9660	0
172	20240730	184000	1571446320	9660	9660	9660	9660	0
173	20240730	183900	1571446320	9660	9660	9660	9660	0
174	20240730	183800	1571446320	9660	9660	9660	9660	0
175	20240730	183700	1571446320	9660	9660	9660	9660	0
176	20240730	183600	1571446320	9660	9660	9660	9660	0
177	20240730	183500	1571446320	9660	9660	9660	9660	0
178	20240730	183400	1571446320	9660	9660	9660	9660	0
179	20240730	183300	1571446320	9660	9660	9660	9660	0
180	20240730	183200	1571446320	9660	9660	9660	9660	0
181	20240730	183100	1571446320	9660	9660	9660	9660	0
182	20240730	183000	1571446320	9660	9660	9660	9660	2832
183	20240730	182900	1571446320	9660	9660	9660	9660	0
184	20240730	182800	1571446320	9660	9660	9660	9660	0
185	20240730	182700	1571446320	9660	9660	9660	9660	0
186	20240730	182600	1571446320	9660	9660	9660	9660	0
187	20240730	182500	1571446320	9660	9660	9660	9660	0
188	20240730	182400	1571446320	9660	9660	9660	9660	0
189	20240730	182300	1571446320	9660	9660	9660	9660	0
190	20240730	182200	1571446320	9660	9660	9660	9660	0
191	20240730	182100	1571446320	9660	9660	9660	9660	0
192	20240730	182000	1571446320	9660	9660	9660	9660	0
193	20240730	181900	1571446320	9660	9660	9660	9660	0
194	20240730	181800	1571446320	9660	9660	9660	9660	0
195	20240730	181700	1571446320	9660	9660	9660	9660	0
196	20240730	181600	1571446320	9660	9660	9660	9660	0
197	20240730	181500	1571446320	9660	9660	9660	9660	0
198	20240730	181400	1571446320	9660	9660	9660	9660	0
199	20240730	181300	1571446320	9660	9660	9660	9660	0
200	20240730	181200	1571446320	9660	9660	9660	9660	0
201	20240730	181100	1571446320	9660	9660	9660	9660	0
202	20240730	181000	1571446320	9660	9660	9660	9660	0
203	20240730	180900	1571446320	9660	9660	9660	9660	0
204	20240730	180800	1571446320	9660	9660	9660	9660	0
205	20240730	180700	1571446320	9660	9660	9660	9660	0
206	20240730	180600	1571446320	9660	9660	9660	9660	0
207	20240730	180500	1571446320	9660	9660	9660	9660	0
208	20240730	180400	1571446320	9660	9660	9660	9660	0
209	20240730	180300	1571446320	9660	9660	9660	9660	0
210	20240730	180200	1571446320	9660	9660	9660	9660	0
211	20240730	180100	1571446320	9660	9660	9660	9660	0
212	20240730	180000	1571446320	9660	9660	9660	9660	2832
213	20240730	175900	1571446320	9660	9660	9660	9660	0
214	20240730	175800	1571446320	9660	9660	9660	9660	0
215	20240730	175700	1571446320	9660	9660	9660	9660	0
216	20240730	175600	1571446320	9660	9660	9660	9660	0
217	20240730	175500	1571446320	9660	9660	9660	9660	0
218	20240730	175400	1571446320	9660	9660	9660	9660	0
219	20240730	175300	1571446320	9660	9660	9660	9660	0
220	20240730	175200	1571446320	9660	9660	9660	9660	0
221	20240730	175100	1571446320	9660	9660	9660	9660	0
222	20240730	175000	1571446320	9660	9660	9660	9660	0
223	20240730	174900	1571446320	9660	9660	9660	9660	0
224	20240730	174800	1571446320	9660	9660	9660	9660	0
225	20240730	174700	1571446320	9660	9660	9660	9660	0
226	20240730	174600	1571446320	9660	9660	9660	9660	0
227	20240730	174500	1571446320	9660	9660	9660	9660	0
228	20240730	174400	1571446320	9660	9660	9660	9660	0
229	20240730	174300	1571446320	9660	9660	9660	9660	0
230	20240730	174200	1571446320	9660	9660	9660	9660	0
231	20240730	174100	1571446320	9660	9660	9660	9660	0
232	20240730	174000	1571446320	9660	9660	9660	9660	0
233	20240730	173900	1571446320	9660	9660	9660	9660	0
234	20240730	173800	1571446320	9660	9660	9660	9660	0
235	20240730	173700	1571446320	9660	9660	9660	9660	0
236	20240730	173600	1571446320	9660	9660	9660	9660	0
237	20240730	173500	1571446320	9660	9660	9660	9660	0
238	20240730	173400	1571446320	9660	9660	9660	9660	0
239	20240730	173300	1571446320	9660	9660	9660	9660	0
240	20240730	173200	1571446320	9660	9660	9660	9660	0
241	20240730	173100	1571446320	9660	9660	9660	9660	0
242	20240730	173000	1571446320	9660	9660	9660	9660	2832
243	20240730	172900	1571446320	9660	9660	9660	9660	0
244	20240730	172800	1571446320	9660	9660	9660	9660	0
245	20240730	172700	1571446320	9660	9660	9660	9660	0
246	20240730	172600	1571446320	9660	9660	9660	9660	0
247	20240730	172500	1571446320	9660	9660	9660	9660	0
248	20240730	172400	1571446320	9660	9660	9660	9660	0
249	20240730	172300	1571446320	9660	9660	9660	9660	0
250	20240730	172200	1571446320	9660	9660	9660	9660	0
251	20240730	172100	1571446320	9660	9660	9660	9660	0
252	20240730	172000	1571446320	9660	9660	9660	9660	0
253	20240730	171900	1571446320	9660	9660	9660	9660	0
254	20240730	171800	1571446320	9660	9660	9660	9660	0
255	20240730	171700	1571446320	9660	9660	9660	9660	0
256	20240730	171600	1571446320	9660	9660	9660	9660	0
257	20240730	171500	1571446320	9660	9660	9660	9660	0
258	20240730	171400	1571446320	9660	9660	9660	9660	0
259	20240730	171300	1571446320	9660	9660	9660	9660	0
260	20240730	171200	1571446320	9660	9660	9660	9660	0
261	20240730	171100	1571446320	9660	9660	9660	9660	0
262	20240730	171000	1571446320	9660	9660	9660	9660	0
263	20240730	170900	1571446320	9660	9660	9660	9660	0
264	20240730	170800	1571446320	9660	9660	9660	9660	0
265	20240730	170700	1571446320	9660	9660	9660	9660	0
266	20240730	170600	1571446320	9660	9660	9660	9660	0
267	20240730	170500	1571446320	9660	9660	9660	9660	0
268	20240730	170400	1571446320	9660	9660	9660	9660	0
269	20240730	170300	1571446320	9660	9660	9660	9660	0
270	20240730	170200	1571446320	9660	9660	9660	9660	0
271	20240730	170100	1571446320	9660	9660	9660	9660	0
272	20240730	170000	1571446320	9660	9660	9660	9660	2832
273	20240730	165900	1571446320	9660	9660	9660	9660	0
274	20240730	165800	1571446320	9660	9660	9660	9660	0
275	20240730	165700	1571446320	9660	9660	9660	9660	0
276	20240730	165600	1571446320	9660	9660	9660	9660	0
277	20240730	165500	1571446320	9660	9660	9660	9660	0
278	20240730	165400	1571446320	9660	9660	9660	9660	0
279	20240730	165300	1571446320	9660	9660	9660	9660	0
280	20240730	165200	1571446320	9660	9660	9660	9660	0
281	20240730	165100	1571446320	9660	9660	9660	9660	0
282	20240730	165000	1571446320	9660	9660	9660	9660	0
283	20240730	164900	1571446320	9660	9660	9660	9660	0
284	20240730	164800	1571446320	9660	9660	9660	9660	0
285	20240730	164700	1571446320	9660	9660	9660	9660	0
286	20240730	164600	1571446320	9660	9660	9660	9660	0
287	20240730	164500	1571446320	9660	9660	9660	9660	0
288	20240730	164400	1571446320	9660	9660	9660	9660	0
289	20240730	164300	1571446320	9660	9660	9660	9660	0
290	20240730	164200	1571446320	9660	9660	9660	9660	0
291	20240730	164100	1571446320	9660	9660	9660	9660	0
292	20240730	164000	1571446320	9660	9660	9660	9660	0
293	20240730	163900	1571446320	9660	9660	9660	9660	0
294	20240730	163800	1571446320	9660	9660	9660	9660	0
295	20240730	163700	1571446320	9660	9660	9660	9660	0
296	20240730	163600	1571446320	9660	9660	9660	9660	0
297	20240730	163500	1571446320	9660	9660	9660	9660	0
298	20240730	163400	1571446320	9660	9660	9660	9660	0
299	20240730	163300	1571446320	9660	9660	9660	9660	0
300	20240730	163200	1571446320	9660	9660	9660	9660	0
301	20240730	163100	1571446320	9660	9660	9660	9660	0
302	20240730	163000	1571446320	9660	9660	9660	9660	2832
303	20240730	162900	1571446320	9660	9660	9660	9660	0
304	20240730	162800	1571446320	9660	9660	9660	9660	0
305	20240730	162700	1571446320	9660	9660	9660	9660	0
306	20240730	162600	1571446320	9660	9660	9660	9660	0
307	20240730	162500	1571446320	9660	9660	9660	9660	0
308	20240730	162400	1571446320	9660	9660	9660	9660	0
309	20240730	162300	1571446320	9660	9660	9660	9660	0
310	20240730	162200	1571446320	9660	9660	9660	9660	0
311	20240730	162100	1571446320	9660	9660	9660	9660	0
312	20240730	162000	1571446320	9660	9660	9660	9660	0
313	20240730	161900	1571446320	9660	9660	9660	9660	0
314	20240730	161800	1571446320	9660	9660	9660	9660	0
315	20240730	161700	1571446320	9660	9660	9660	9660	0
316	20240730	161600	1571446320	9660	9660	9660	9660	0
317	20240730	161500	1571446320	9660	9660	9660	9660	0
318	20240730	161400	1571446320	9660	9660	9660	9660	0
319	20240730	161300	1571446320	9660	9660	9660	9660	0
320	20240730	161200	1571446320	9660	9660	9660	9660	0
321	20240730	161100	1571446320	9660	9660	9660	9660	0
322	20240730	161000	1571446320	9660	9660	9660	9660	0
323	20240730	160900	1571446320	9660	9660	9660	9660	0
324	20240730	160800	1571446320	9660	9660	9660	9660	0
325	20240730	160700	1571446320	9660	9660	9660	9660	0
326	20240730	160600	1571446320	9660	9660	9660	9660	0
327	20240730	160500	1571446320	9660	9660	9660	9660	0
328	20240730	160400	1571446320	9660	9660	9660	9660	0
329	20240730	160300	1571446320	9660	9660	9660	9660	0
330	20240730	160200	1571446320	9660	9660	9660	9660	0
331	20240730	160100	1571446320	9660	9660	9660	9660	0
332	20240730	160000	1571446320	9660	9660	9660	9660	2832
333	20240730	155900	1571446320	9660	9660	9660	9660	0
334	20240730	155800	1571446320	9660	9660	9660	9660	0
335	20240730	155700	1571446320	9660	9660	9660	9660	0
336	20240730	155600	1571446320	9660	9660	9660	9660	0
337	20240730	155500	1571446320	9660	9660	9660	9660	0
338	20240730	155400	1571446320	9660	9660	9660	9660	0
339	20240730	155300	1571446320	9660	9660	9660	9660	0
340	20240730	155200	1571446320	9660	9660	9660	9660	0
341	20240730	155100	1571446320	9660	9660	9660	9660	0
342	20240730	155000	1571446320	9660	9660	9660	9660	0
343	20240730	154900	1571446320	9660	9660	9660	9660	0
344	20240730	154800	1571446320	9660	9660	9660	9660	0
345	20240730	154700	1571446320	9660	9660	9660	9660	0
346	20240730	154600	1571446320	9660	9660	9660	9660	0
347	20240730	154500	1571446320	9660	9660	9660	9660	0
348	20240730	154400	1571446320	9660	9660	9660	9660	0
349	20240730	154300	1571446320	9660	9660	9660	9660	0
350	20240730	154200	1571446320	9660	9660	9660	9660	0
351	20240730	154100	1571446320	9660	9660	9660	9660	0
352	20240730	154000	1571446320	9660	9660	9660	9660	0
353	20240730	153900	1571446320	9660	9660	9660	9660	0
354	20240730	153800	1571446320	9660	9660	9660	9660	0
355	20240730	153700	1571446320	9660	9660	9660	9660	0
356	20240730	153600	1571446320	9660	9660	9660	9660	0
357	20240730	153500	1571446320	9660	9660	9660	9660	0
358	20240730	153400	1571446320	9660	9660	9660	9660	0
359	20240730	153300	1571446320	9660	9660	9660	9660	0
360	20240730	153200	1571446320	9660	9660	9660	9660	0
361	20240730	153100	1571446320	9660	9660	9660	9660	0
362	20240730	153000	1571446320	9660	9660	9660	9660	5664
363	20240730	152900	1544089200	9620	9620	9620	9620	0
364	20240730	152800	1544089200	9620	9620	9620	9620	0
365	20240730	152700	1544089200	9620	9620	9620	9620	0
366	20240730	152600	1544089200	9620	9620	9620	9620	0
367	20240730	152500	1544089200	9620	9620	9620	9620	0
368	20240730	152400	1544089200	9620	9620	9620	9620	0
369	20240730	152300	1544089200	9620	9620	9620	9620	0
370	20240730	152200	1544089200	9620	9620	9620	9620	0
371	20240730	152100	1544089200	9620	9620	9620	9620	0
372	20240730	152000	1544089200	9620	9620	9620	9620	0
373	20240730	151900	1544089200	9620	9600	9620	9590	505
374	20240730	151800	1539232790	9600	9600	9600	9600	280
375	20240730	151700	1536544790	9600	9600	9600	9580	316
376	20240730	151600	1533514870	9600	9620	9630	9600	800
377	20240730	151500	1525824350	9610	9610	9610	9610	190
378	20240730	151400	1523998450	9610	9610	9610	9610	30
379	20240730	151300	1523710150	9610	9610	9610	9610	800
380	20240730	151200	1516022150	9610	9610	9610	9610	71
381	20240730	151100	1515339840	9620	9620	9620	9620	234
382	20240730	151000	1513088760	9620	9630	9640	9620	298
383	20240730	150900	1510220370	9640	9630	9650	9630	278
384	20240730	150800	1507541150	9630	9630	9630	9630	971
385	20240730	150700	1498190420	9640	9640	9640	9620	707
386	20240730	150600	1491378440	9650	9650	9650	9640	205
387	20240730	150500	1489400200	9650	9650	9650	9650	52
388	20240730	150400	1488898400	9650	9620	9650	9620	2361
389	20240730	150300	1466142740	9620	9600	9620	9600	1809
390	20240730	150200	1448765840	9590	9590	9600	9590	200
391	20240730	150100	1446847090	9600	9600	9600	9600	14
392	20240730	150000	1446712690	9590	9580	9590	9580	377
393	20240730	145900	1443097360	9590	9590	9590	9590	521
394	20240730	145800	1438100970	9590	9580	9590	9580	82
395	20240730	145700	1437315400	9580	9580	9590	9580	75
396	20240730	145600	1436596890	9590	9580	9590	9580	110
397	20240730	145500	1435542890	9570	9580	9580	9570	549
398	20240730	145400	1430283560	9600	9600	9600	9600	108
399	20240730	145300	1429246760	9590	9590	9600	9590	22
400	20240730	145200	1429035770	9590	9590	9590	9590	475
401	20240730	145100	1424480520	9590	9570	9590	9570	4
402	20240730	145000	1424442200	9590	9590	9590	9590	67
403	20240730	144900	1423799670	9570	9570	9570	9570	1097
404	20240730	144800	1413301380	9560	9540	9560	9540	402
405	20240730	144700	1409463250	9550	9560	9560	9550	6
406	20240730	144600	1409405900	9550	9560	9560	9540	246
407	20240730	144500	1407055460	9560	9550	9560	9550	296
408	20240730	144400	1404227990	9550	9550	9550	9550	71
409	20240730	144300	1403549940	9560	9560	9560	9560	75
410	20240730	144200	1402832940	9560	9560	9560	9560	62
411	20240730	144100	1402240220	9540	9550	9560	9540	124
412	20240730	144000	1401056620	9550	9550	9550	9550	53
413	20240730	143900	1400550470	9550	9550	9550	9550	295
414	20240730	143800	1397733220	9550	9550	9550	9550	1
415	20240730	143700	1397723670	9550	9540	9550	9540	152
416	20240730	143600	1396272600	9550	9550	9550	9550	74
417	20240730	143500	1395565900	9550	9550	9550	9550	6
418	20240730	143400	1395508600	9550	9520	9550	9520	8
419	20240730	143300	1395432410	9550	9550	9550	9550	100
420	20240730	143200	1394477410	9550	9550	9550	9520	4
421	20240730	143100	1394439270	9520	9530	9530	9520	380
422	20240730	143000	1390821570	9520	9540	9540	9520	644
423	20240730	142900	1384683390	9540	9540	9540	9540	2
424	20240730	142800	1384664310	9510	9540	9540	9510	201
425	20240730	142700	1382746800	9530	9530	9530	9520	372
426	20240730	142600	1379202140	9530	9520	9530	9520	160
427	20240730	142500	1377678840	9520	9520	9520	9520	11
428	20240730	142400	1377574120	9540	9540	9540	9540	113
429	20240730	142300	1376496100	9540	9530	9540	9520	103
430	20240730	142200	1375515330	9530	9530	9530	9530	0
431	20240730	142100	1375515330	9530	9540	9540	9530	55
432	20240730	142000	1374991160	9540	9540	9540	9510	203
433	20240730	141900	1373060540	9510	9510	9540	9510	166
434	20240730	141800	1371481850	9510	9510	9540	9510	826
435	20240730	141700	1363626530	9520	9520	9520	9520	1268
436	20240730	141600	1351555170	9520	9520	9520	9520	43
437	20240730	141500	1351145810	9530	9530	9530	9530	637
438	20240730	141400	1345075200	9540	9540	9540	9530	492
439	20240730	141300	1340383120	9550	9540	9550	9540	123
440	20240730	141200	1339209600	9550	9550	9550	9550	0
441	20240730	141100	1339209600	9550	9550	9550	9550	50
442	20240730	141000	1338732100	9550	9540	9550	9540	80
443	20240730	140900	1337968800	9540	9550	9550	9540	645
444	20240730	140800	1331810450	9550	9540	9550	9540	20
445	20240730	140700	1331619550	9540	9550	9550	9540	64
446	20240730	140600	1331008890	9550	9550	9550	9550	40
447	20240730	140500	1330626890	9550	9550	9550	9540	329
448	20240730	140400	1327485050	9550	9560	9560	9530	86
449	20240730	140300	1326665310	9560	9560	9560	9560	0
450	20240730	140200	1326665310	9560	9540	9560	9540	9
451	20240730	140100	1326579410	9540	9540	9540	9540	100
452	20240730	140000	1325625410	9540	9540	9540	9540	115
453	20240730	135900	1324528310	9540	9540	9540	9540	18
454	20240730	135800	1324356590	9540	9540	9540	9530	365
455	20240730	135700	1320877630	9500	9500	9500	9500	50
456	20240730	135600	1320402630	9500	9510	9510	9500	615
457	20240730	135500	1314558320	9510	9530	9530	9510	890
458	20240730	135400	1306092760	9540	9540	9540	9540	5
459	20240730	135300	1306045060	9560	9560	9560	9560	0
460	20240730	135200	1306045060	9560	9560	9560	9560	0
461	20240730	135100	1306045060	9560	9540	9560	9540	2
462	20240730	135000	1306025960	9560	9560	9560	9540	103
463	20240730	134900	1305043280	9540	9560	9560	9540	61
464	20240730	134800	1304460720	9560	9550	9560	9550	6
465	20240730	134700	1304403410	9550	9550	9550	9550	95
466	20240730	134600	1303496160	9560	9570	9570	9560	4
467	20240730	134500	1303457910	9570	9570	9570	9570	6
468	20240730	134400	1303400490	9570	9570	9570	9570	6
469	20240730	134300	1303343070	9550	9570	9570	9550	191
470	20240730	134200	1301515680	9570	9570	9570	9570	1
471	20240730	134100	1301506110	9570	9560	9570	9560	122
472	20240730	134000	1300339010	9560	9560	9560	9560	16
473	20240730	133900	1300186050	9560	9560	9560	9560	100
474	20240730	133800	1299230050	9560	9560	9560	9560	26
475	20240730	133700	1298981490	9560	9530	9560	9530	248
476	20240730	133600	1296618020	9560	9560	9560	9560	3
477	20240730	133500	1296589340	9560	9560	9560	9560	10
478	20240730	133400	1296493740	9570	9570	9570	9570	5
479	20240730	133300	1296445890	9570	9550	9570	9550	144
480	20240730	133200	1295070610	9550	9550	9550	9550	13
481	20240730	133100	1294946460	9550	9550	9550	9550	2
482	20240730	133000	1294927360	9550	9550	9550	9550	56
483	20240730	132900	1294392560	9530	9500	9530	9500	275
484	20240730	132800	1291772440	9500	9550	9550	9500	6508
485	20240730	132700	1229869240	9570	9560	9570	9560	101
486	20240730	132600	1228903670	9600	9600	9600	9560	1694
487	20240730	132500	1212702000	9600	9600	9600	9600	113
488	20240730	132400	1211617200	9600	9570	9600	9560	1078
489	20240730	132300	1201279780	9560	9570	9570	9560	710
490	20240730	132200	1194490080	9560	9570	9570	9560	319
491	20240730	132100	1191440420	9560	9570	9570	9560	20
492	20240730	132000	1191249170	9570	9570	9570	9570	55
493	20240730	131900	1190722820	9570	9560	9570	9560	179
494	20240730	131800	1189011570	9570	9590	9590	9570	105
495	20240730	131700	1188006480	9590	9590	9590	9590	4
496	20240730	131600	1187968120	9590	9590	9590	9590	314
497	20240730	131500	1184956860	9590	9590	9590	9590	0
498	20240730	131400	1184956860	9590	9580	9590	9580	206
499	20240730	131300	1182983330	9580	9580	9580	9580	0
500	20240730	131200	1182983330	9580	9590	9590	9580	210
501	20240730	131100	1180970530	9590	9590	9590	9580	255
502	20240730	131000	1178525910	9590	9580	9590	9570	404
503	20240730	130900	1174656620	9580	9580	9580	9570	86
504	20240730	130800	1173833270	9560	9570	9580	9560	157
505	20240730	130700	1172330750	9570	9560	9570	9560	153
506	20240730	130600	1170867350	9560	9560	9560	9560	124
507	20240730	130500	1169681910	9570	9570	9570	9560	13
508	20240730	130400	1169557510	9570	9570	9570	9570	193
509	20240730	130300	1167710500	9570	9550	9570	9550	21
510	20240730	130200	1167509610	9550	9550	9550	9550	222
511	20240730	130100	1165389510	9540	9540	9540	9540	0
512	20240730	130000	1165389510	9540	9530	9550	9530	342
513	20240730	125900	1162129540	9530	9530	9530	9530	226
514	20240730	125800	1159975760	9530	9540	9540	9530	1133
515	20240730	125700	1149171880	9550	9550	9550	9550	15
516	20240730	125600	1149028630	9550	9560	9560	9550	62
517	20240730	125500	1148436420	9560	9550	9560	9550	987
518	20240730	125400	1139010520	9550	9570	9570	9540	77
519	20240730	125300	1138275800	9570	9540	9570	9520	784
520	20240730	125200	1130799440	9520	9520	9540	9500	871
521	20240730	125100	1122524230	9520	9490	9520	9490	2047
522	20240730	125000	1103076060	9490	9510	9510	9490	2962
523	20240730	124900	1074943150	9510	9510	9530	9510	663
524	20240730	124800	1068633260	9520	9520	9540	9520	473
525	20240730	124700	1064130160	9520	9530	9530	9520	334
526	20240730	124600	1060950130	9530	9540	9540	9530	824
527	20240730	124500	1053097050	9540	9530	9540	9530	452
528	20240730	124400	1048789470	9530	9530	9530	9520	1503
529	20240730	124300	1034465970	9530	9530	9530	9530	467
530	20240730	124200	1030015460	9530	9600	9600	9530	607
531	20240730	124100	1024229630	9610	9530	9610	9530	250
532	20240730	124000	1021838040	9530	9560	9570	9520	2366
533	20240730	123900	999277290	9580	9580	9580	9570	109
534	20240730	123800	998233080	9580	9580	9580	9580	5
535	20240730	123700	998185180	9550	9570	9570	9550	585
536	20240730	123600	992596670	9580	9590	9590	9570	354
537	20240730	123500	989206960	9600	9590	9640	9590	12
538	20240730	123400	989091730	9590	9640	9640	9590	643
539	20240730	123300	982919960	9640	9640	9640	9640	0
540	20240730	123200	982919960	9640	9600	9640	9600	2
541	20240730	123100	982900720	9640	9640	9640	9580	1782
542	20240730	123000	965827080	9590	9600	9600	9590	1493
543	20240730	122900	951507450	9600	9640	9640	9600	1278
544	20240730	122800	939236650	9640	9640	9640	9640	0
545	20240730	122700	939236650	9640	9640	9640	9610	371
546	20240730	122600	935668430	9650	9640	9650	9640	3
547	20240730	122500	935639490	9650	9610	9650	9600	305
548	20240730	122400	932709240	9610	9610	9610	9610	870
549	20240730	122300	924348540	9650	9650	9650	9620	656
550	20240730	122200	918021470	9650	9650	9650	9650	2
551	20240730	122100	918002170	9620	9630	9630	9620	144
552	20240730	122000	916616530	9650	9650	9650	9650	0
553	20240730	121900	916616530	9650	9650	9650	9650	0
554	20240730	121800	916616530	9650	9650	9650	9650	0
555	20240730	121700	916616530	9650	9650	9650	9650	0
556	20240730	121600	916616530	9650	9650	9650	9610	293
557	20240730	121500	913799730	9620	9650	9650	9620	12
558	20240730	121400	913684260	9650	9650	9650	9650	108
559	20240730	121300	912642060	9620	9650	9650	9620	1629
560	20240730	121200	896964630	9650	9650	9650	9650	72
561	20240730	121100	896269830	9640	9650	9650	9640	82
562	20240730	121000	895479340	9650	9650	9650	9640	200
563	20240730	120900	893550890	9670	9670	9670	9670	0
564	20240730	120800	893550890	9670	9670	9670	9650	116
565	20240730	120700	892431300	9660	9660	9660	9660	85
566	20240730	120600	891610200	9660	9660	9660	9660	20
567	20240730	120500	891417000	9660	9660	9660	9660	1
568	20240730	120400	891407340	9660	9670	9670	9660	32
569	20240730	120300	891098020	9670	9670	9670	9670	10
570	20240730	120200	891001320	9670	9660	9670	9660	43
571	20240730	120100	890585860	9660	9670	9670	9660	57
572	20240730	120000	890035230	9660	9670	9670	9660	2
573	20240730	115900	890015900	9660	9650	9660	9650	145
574	20240730	115800	888615250	9660	9660	9660	9660	0
575	20240730	115700	888615250	9660	9660	9660	9660	100
576	20240730	115600	887649250	9660	9660	9660	9660	101
577	20240730	115500	886673590	9630	9650	9660	9630	313
578	20240730	115400	883655520	9660	9660	9660	9660	0
579	20240730	115300	883655520	9660	9660	9660	9660	1
580	20240730	115200	883645860	9660	9640	9660	9640	9
581	20240730	115100	883559040	9630	9630	9630	9630	31
582	20240730	115000	883260510	9640	9640	9640	9640	25
583	20240730	114900	883019510	9660	9660	9660	9660	11
584	20240730	114800	882913250	9660	9660	9660	9660	302
585	20240730	114700	879995930	9660	9650	9660	9630	752
586	20240730	114600	872741910	9650	9650	9650	9640	164
587	20240730	114500	871160650	9650	9650	9650	9650	0
588	20240730	114400	871160650	9650	9650	9650	9650	21
589	20240730	114300	870958000	9640	9640	9640	9640	100
590	20240730	114200	869994000	9630	9630	9630	9630	47
591	20240730	114100	869541390	9630	9640	9640	9630	416
592	20240730	114000	865535300	9640	9640	9640	9640	236
593	20240730	113900	863260260	9650	9650	9650	9650	5
594	20240730	113800	863212010	9660	9660	9660	9660	1
595	20240730	113700	863202350	9660	9660	9660	9660	0
596	20240730	113600	863202350	9660	9660	9660	9660	30
597	20240730	113500	862912550	9650	9660	9660	9650	596
598	20240730	113400	857159670	9660	9660	9660	9660	198
599	20240730	113300	855246990	9660	9680	9680	9660	21
600	20240730	113200	855043730	9690	9690	9690	9690	14
601	20240730	113100	854908070	9690	9690	9690	9690	5
602	20240730	113000	854859620	9690	9690	9690	9690	1
603	20240730	112900	854849930	9660	9670	9670	9660	1164
604	20240730	112800	843604050	9670	9670	9670	9670	4
605	20240730	112700	843565370	9670	9670	9670	9670	35
606	20240730	112600	843226920	9670	9670	9670	9670	14
607	20240730	112500	843091540	9670	9670	9670	9670	21
608	20240730	112400	842888470	9670	9660	9670	9660	64
609	20240730	112300	842270160	9660	9660	9660	9660	306
610	20240730	112200	839314200	9660	9660	9660	9660	475
611	20240730	112100	834725700	9650	9670	9670	9650	574
612	20240730	112000	829180970	9670	9670	9670	9660	139
613	20240730	111900	827837890	9660	9670	9670	9660	287
614	20240730	111800	825065450	9670	9670	9670	9670	17
615	20240730	111700	824901060	9670	9670	9670	9670	53
616	20240730	111600	824388550	9670	9680	9680	9670	10
617	20240730	111500	824291840	9670	9680	9680	9670	492
618	20240730	111400	819534180	9680	9700	9700	9680	679
619	20240730	111300	812961280	9680	9690	9690	9680	114
620	20240730	111200	811856630	9700	9700	9700	9700	34
621	20240730	111100	811526830	9700	9700	9700	9700	30
622	20240730	111000	811235830	9700	9700	9700	9700	149
623	20240730	110900	809790530	9700	9700	9700	9700	83
624	20240730	110800	808985430	9700	9710	9710	9700	12
625	20240730	110700	808869000	9710	9710	9710	9710	66
626	20240730	110600	808228140	9710	9710	9710	9710	0
627	20240730	110500	808228140	9710	9710	9710	9710	20
628	20240730	110400	808033940	9720	9720	9720	9720	7
629	20240730	110300	807965900	9730	9680	9730	9680	38
630	20240730	110200	807597830	9680	9700	9700	9680	299
631	20240730	110100	804700930	9700	9720	9720	9700	574
632	20240730	110000	799132530	9720	9720	9720	9720	19
633	20240730	105900	798947850	9710	9730	9730	9710	155
634	20240730	105800	797442400	9720	9720	9720	9720	1002
635	20240730	105700	787702960	9730	9730	9730	9730	104
636	20240730	105600	786691040	9730	9730	9730	9730	2
637	20240730	105500	786671580	9730	9730	9730	9730	101
638	20240730	105400	785688850	9730	9730	9730	9730	0
639	20240730	105300	785688850	9730	9710	9730	9710	66
640	20240730	105200	785047790	9720	9720	9720	9700	387
641	20240730	105100	781292130	9730	9710	9730	9710	593
642	20240730	105000	775533240	9700	9710	9710	9700	64
643	20240730	104900	774911940	9710	9710	9710	9710	298
644	20240730	104800	772018360	9710	9700	9710	9700	153
645	20240730	104700	770534110	9710	9700	9710	9700	542
646	20240730	104600	765276300	9710	9710	9710	9700	112
647	20240730	104500	764189780	9710	9710	9710	9690	226
648	20240730	104400	761999400	9710	9710	9710	9710	6
649	20240730	104300	761941140	9710	9710	9710	9710	6
650	20240730	104200	761882880	9710	9710	9710	9710	3
651	20240730	104100	761853750	9710	9710	9710	9680	96
652	20240730	104000	760923590	9700	9710	9710	9700	402
653	20240730	103900	757023170	9710	9710	9710	9710	11
654	20240730	103800	756916360	9710	9710	9710	9700	132
655	20240730	103700	755634740	9710	9710	9710	9710	238
656	20240730	103600	753323760	9710	9710	9710	9670	4
657	20240730	103500	753284960	9670	9710	9710	9670	628
658	20240730	103400	747206870	9710	9710	9710	9690	162
659	20240730	103300	745635740	9700	9700	9700	9700	2
660	20240730	103200	745616340	9700	9700	9700	9700	0
661	20240730	103100	745616340	9700	9700	9700	9700	100
662	20240730	103000	744646340	9700	9710	9710	9700	205
663	20240730	102900	742656820	9710	9710	9710	9710	1
664	20240730	102800	742647110	9710	9730	9730	9710	175
665	20240730	102700	740947650	9730	9720	9730	9720	21
666	20240730	102600	740743420	9730	9720	9730	9720	926
667	20240730	102500	731734320	9710	9700	9710	9700	272
668	20240730	102400	729094880	9700	9700	9700	9700	85
669	20240730	102300	728270380	9690	9690	9690	9660	344
670	20240730	102200	724939000	9690	9680	9690	9680	1003
671	20240730	102100	715223160	9690	9680	9690	9650	5508
672	20240730	102000	662063430	9700	9710	9710	9700	90
673	20240730	101900	661190120	9710	9700	9710	9700	33
674	20240730	101800	660870010	9700	9660	9700	9650	4346
675	20240730	101700	618930100	9670	9700	9700	9660	335
676	20240730	101600	615691740	9690	9690	9740	9690	175
677	20240730	101500	613995260	9690	9690	9700	9690	274
678	20240730	101400	611339170	9690	9660	9690	9660	154
679	20240730	101300	609850610	9630	9660	9660	9630	236
680	20240730	101200	607575110	9660	9630	9660	9630	1819
681	20240730	101100	590028150	9620	9620	9630	9620	24
682	20240730	101000	589797060	9630	9630	9630	9620	13
683	20240730	100900	589671970	9620	9630	9630	9620	717
684	20240730	100800	582772570	9630	9650	9650	9630	96
685	20240730	100700	581846230	9650	9640	9650	9640	212
686	20240730	100600	579802150	9640	9640	9640	9640	274
687	20240730	100500	577160790	9640	9620	9650	9620	231
688	20240730	100400	574938130	9620	9640	9650	9620	1383
689	20240730	100300	561600950	9640	9630	9640	9620	1619
690	20240730	100200	546000230	9630	9640	9640	9630	417
691	20240730	100100	541984170	9640	9640	9640	9640	1308
692	20240730	100000	529375050	9640	9620	9640	9620	547
693	20240730	095900	524103970	9600	9640	9640	9600	942
694	20240730	095800	515053870	9640	9640	9640	9640	57
695	20240730	095700	514504390	9640	9650	9650	9640	151
696	20240730	095600	513048740	9650	9660	9660	9650	168
697	20240730	095500	511427530	9660	9650	9660	9600	3290
698	20240730	095400	479736550	9690	9690	9690	9660	3108
699	20240730	095300	449709680	9700	9690	9700	9690	2
700	20240730	095200	449690290	9700	9700	9700	9700	12
701	20240730	095100	449573890	9670	9670	9700	9670	632
702	20240730	095000	443461820	9670	9690	9690	9670	351
703	20240730	094900	440065460	9690	9690	9690	9680	8
704	20240730	094800	439987990	9700	9700	9710	9660	1253
705	20240730	094700	427868180	9720	9700	9720	9700	466
706	20240730	094600	423347120	9720	9710	9720	9700	1146
707	20240730	094500	412230360	9730	9710	9730	9700	49
708	20240730	094400	411754450	9740	9700	9740	9700	471
709	20240730	094300	407183670	9700	9700	9700	9700	229
710	20240730	094200	404962370	9660	9680	9680	9660	1773
711	20240730	094100	387828930	9660	9710	9710	9660	7815
712	20240730	094000	312079200	9710	9720	9720	9710	731
713	20240730	093900	304981170	9710	9720	9720	9710	683
714	20240730	093800	298345200	9720	9730	9730	9720	744
715	20240730	093700	291111480	9740	9740	9740	9720	719
716	20240730	093600	284121610	9740	9740	9740	9720	1688
717	20240730	093500	267702340	9740	9750	9750	9740	1062
718	20240730	093400	257353990	9760	9770	9770	9760	686
719	20240730	093300	250658260	9770	9770	9770	9770	134
720	20240730	093200	249349080	9770	9770	9770	9770	432
721	20240730	093100	245128440	9760	9760	9760	9760	1001
722	20240730	093000	235358680	9760	9760	9760	9760	93
723	20240730	092900	234451000	9760	9750	9760	9750	705
724	20240730	092800	227570700	9760	9760	9760	9760	0
725	20240730	092700	227570700	9760	9770	9770	9760	347
726	20240730	092600	224183920	9780	9780	9780	9780	8
727	20240730	092500	224105680	9780	9760	9780	9750	385
728	20240730	092400	220348870	9760	9770	9770	9750	1292
729	20240730	092300	207740270	9770	9770	9770	9770	80
730	20240730	092200	206958670	9770	9790	9790	9770	196
731	20240730	092100	205042370	9790	9790	9790	9770	318
732	20240730	092000	201932100	9800	9790	9800	9790	7
733	20240730	091900	201863510	9800	9800	9800	9800	0
734	20240730	091800	201863510	9800	9810	9810	9740	1564
735	20240730	091700	186607930	9800	9770	9800	9770	672
736	20240730	091600	180039790	9770	9800	9800	9770	841
737	20240730	091500	171822030	9800	9770	9800	9770	296
738	20240730	091400	168928840	9770	9770	9800	9760	81
739	20240730	091300	168137320	9760	9800	9800	9760	126
740	20240730	091200	166906760	9750	9770	9770	9740	1927
741	20240730	091100	148107820	9770	9780	9790	9770	558
742	20240730	091000	142651990	9790	9770	9790	9760	412
743	20240730	090900	138625930	9770	9760	9770	9760	719
744	20240730	090800	131606930	9760	9770	9780	9760	408
745	20240730	090700	127621760	9770	9790	9790	9770	757
746	20240730	090600	120216610	9790	9830	9830	9790	1477
747	20240730	090500	105733040	9830	9830	9830	9830	239
748	20240730	090400	103383670	9830	9780	9840	9780	1040
749	20240730	090300	93196930	9780	9840	9840	9780	2198
750	20240730	090200	71625270	9840	9860	9860	9830	3967
751	20240730	090100	32571480	9860	9900	9900	9860	1052
752	20240730	090000	22189340	9900	9900	9900	9870	2066