38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 3 | 20240830 | 212800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240830 | 212700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240830 | 212600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240830 | 212500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240830 | 212400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240830 | 212300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240830 | 212200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240830 | 212100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240830 | 212000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240830 | 211900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240830 | 211800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240830 | 211700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240830 | 211600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240830 | 211500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240830 | 211400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240830 | 211300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240830 | 211200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240830 | 211100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240830 | 211000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240830 | 210900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240830 | 210800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240830 | 210700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240830 | 210600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240830 | 210500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240830 | 210400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240830 | 210300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240830 | 210200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240830 | 210100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240830 | 210000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240830 | 205900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 33 | 20240830 | 205800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240830 | 205700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240830 | 205600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240830 | 205500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240830 | 205400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240830 | 205300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240830 | 205200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240830 | 205100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240830 | 205000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240830 | 204900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240830 | 204800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240830 | 204700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240830 | 204600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240830 | 204500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240830 | 204400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240830 | 204300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240830 | 204200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240830 | 204100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240830 | 204000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240830 | 203900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240830 | 203800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240830 | 203700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240830 | 203600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240830 | 203500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240830 | 203400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240830 | 203300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240830 | 203200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240830 | 203100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240830 | 203000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240830 | 202900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 63 | 20240830 | 202800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240830 | 202700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240830 | 202600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240830 | 202500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240830 | 202400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240830 | 202300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240830 | 202200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240830 | 202100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240830 | 202000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240830 | 201900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240830 | 201800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240830 | 201700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240830 | 201600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240830 | 201500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240830 | 201400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240830 | 201300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240830 | 201200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240830 | 201100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240830 | 201000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240830 | 200900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240830 | 200800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240830 | 200700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240830 | 200600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240830 | 200500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240830 | 200400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240830 | 200300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240830 | 200200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240830 | 200100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240830 | 200000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240830 | 195900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 93 | 20240830 | 195800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240830 | 195700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240830 | 195600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240830 | 195500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240830 | 195400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240830 | 195300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240830 | 195200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240830 | 195100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240830 | 195000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240830 | 194900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240830 | 194800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240830 | 194700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240830 | 194600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240830 | 194500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240830 | 194400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240830 | 194300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240830 | 194200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240830 | 194100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240830 | 194000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240830 | 193900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240830 | 193800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240830 | 193700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240830 | 193600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240830 | 193500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240830 | 193400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240830 | 193300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240830 | 193200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240830 | 193100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240830 | 193000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240830 | 192900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 123 | 20240830 | 192800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240830 | 192700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240830 | 192600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240830 | 192500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240830 | 192400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240830 | 192300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240830 | 192200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240830 | 192100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240830 | 192000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240830 | 191900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240830 | 191800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240830 | 191700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240830 | 191600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240830 | 191500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240830 | 191400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240830 | 191300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240830 | 191200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240830 | 191100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240830 | 191000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240830 | 190900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240830 | 190800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240830 | 190700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240830 | 190600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240830 | 190500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240830 | 190400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240830 | 190300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240830 | 190200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240830 | 190100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240830 | 190000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240830 | 185900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 153 | 20240830 | 185800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240830 | 185700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240830 | 185600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240830 | 185500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240830 | 185400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240830 | 185300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240830 | 185200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240830 | 185100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240830 | 185000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240830 | 184900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240830 | 184800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240830 | 184700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240830 | 184600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240830 | 184500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240830 | 184400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240830 | 184300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240830 | 184200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240830 | 184100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240830 | 184000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240830 | 183900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240830 | 183800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240830 | 183700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240830 | 183600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240830 | 183500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240830 | 183400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240830 | 183300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240830 | 183200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240830 | 183100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240830 | 183000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240830 | 182900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 183 | 20240830 | 182800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240830 | 182700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240830 | 182600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240830 | 182500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240830 | 182400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240830 | 182300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240830 | 182200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240830 | 182100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240830 | 182000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240830 | 181900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240830 | 181800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240830 | 181700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240830 | 181600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240830 | 181500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240830 | 181400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240830 | 181300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240830 | 181200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240830 | 181100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240830 | 181000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240830 | 180900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240830 | 180800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240830 | 180700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240830 | 180600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240830 | 180500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240830 | 180400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20240830 | 180300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20240830 | 180200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20240830 | 180100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20240830 | 180000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20240830 | 175900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 213 | 20240830 | 175800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20240830 | 175700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20240830 | 175600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20240830 | 175500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20240830 | 175400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20240830 | 175300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20240830 | 175200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20240830 | 175100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20240830 | 175000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20240830 | 174900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20240830 | 174800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20240830 | 174700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20240830 | 174600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20240830 | 174500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20240830 | 174400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20240830 | 174300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20240830 | 174200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20240830 | 174100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20240830 | 174000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20240830 | 173900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20240830 | 173800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20240830 | 173700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20240830 | 173600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20240830 | 173500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20240830 | 173400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20240830 | 173300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20240830 | 173200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20240830 | 173100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20240830 | 173000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20240830 | 172900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 243 | 20240830 | 172800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20240830 | 172700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20240830 | 172600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20240830 | 172500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20240830 | 172400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20240830 | 172300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20240830 | 172200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20240830 | 172100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20240830 | 172000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20240830 | 171900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20240830 | 171800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20240830 | 171700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20240830 | 171600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20240830 | 171500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20240830 | 171400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20240830 | 171300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20240830 | 171200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20240830 | 171100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20240830 | 171000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20240830 | 170900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20240830 | 170800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20240830 | 170700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20240830 | 170600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20240830 | 170500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20240830 | 170400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20240830 | 170300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20240830 | 170200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20240830 | 170100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20240830 | 170000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20240830 | 165900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 273 | 20240830 | 165800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20240830 | 165700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240830 | 165600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240830 | 165500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240830 | 165400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240830 | 165300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240830 | 165200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240830 | 165100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240830 | 165000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240830 | 164900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240830 | 164800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240830 | 164700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20240830 | 164600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20240830 | 164500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20240830 | 164400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20240830 | 164300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20240830 | 164200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20240830 | 164100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20240830 | 164000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20240830 | 163900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20240830 | 163800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20240830 | 163700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20240830 | 163600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20240830 | 163500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20240830 | 163400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20240830 | 163300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20240830 | 163200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20240830 | 163100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20240830 | 163000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20240830 | 162900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 303 | 20240830 | 162800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20240830 | 162700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20240830 | 162600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20240830 | 162500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20240830 | 162400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20240830 | 162300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20240830 | 162200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20240830 | 162100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20240830 | 162000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20240830 | 161900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20240830 | 161800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20240830 | 161700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20240830 | 161600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20240830 | 161500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20240830 | 161400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20240830 | 161300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20240830 | 161200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20240830 | 161100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20240830 | 161000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20240830 | 160900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20240830 | 160800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20240830 | 160700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20240830 | 160600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20240830 | 160500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20240830 | 160400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20240830 | 160300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20240830 | 160200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20240830 | 160100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20240830 | 160000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20240830 | 155900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 333 | 20240830 | 155800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20240830 | 155700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20240830 | 155600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20240830 | 155500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20240830 | 155400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20240830 | 155300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20240830 | 155200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20240830 | 155100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20240830 | 155000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20240830 | 154900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20240830 | 154800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20240830 | 154700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20240830 | 154600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20240830 | 154500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20240830 | 154400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20240830 | 154300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20240830 | 154200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20240830 | 154100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20240830 | 154000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20240830 | 153900 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20240830 | 153800 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 354 | 20240830 | 153700 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 355 | 20240830 | 153600 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 356 | 20240830 | 153500 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 357 | 20240830 | 153400 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 358 | 20240830 | 153300 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 359 | 20240830 | 153200 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 360 | 20240830 | 153100 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 361 | 20240830 | 153000 | 14557149790 | 9350 | 9350 | 9350 | 9350 | 18090 |
| 362 | 20240830 | 152900 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 363 | 20240830 | 152800 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 364 | 20240830 | 152700 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 365 | 20240830 | 152600 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 366 | 20240830 | 152500 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 367 | 20240830 | 152400 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 368 | 20240830 | 152300 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 369 | 20240830 | 152200 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 370 | 20240830 | 152100 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 371 | 20240830 | 152000 | 14388008290 | 9320 | 9320 | 9320 | 9320 | 0 |
| 372 | 20240830 | 151900 | 14388008290 | 9320 | 9310 | 9330 | 9290 | 7686 |
| 373 | 20240830 | 151800 | 14316461230 | 9310 | 9310 | 9320 | 9290 | 2147 |
| 374 | 20240830 | 151700 | 14296481960 | 9300 | 9260 | 9320 | 9260 | 5293 |
| 375 | 20240830 | 151600 | 14247255920 | 9290 | 9320 | 9320 | 9250 | 14475 |
| 376 | 20240830 | 151500 | 14112800100 | 9320 | 9320 | 9350 | 9320 | 3355 |
| 377 | 20240830 | 151400 | 14081526210 | 9330 | 9350 | 9360 | 9320 | 4591 |
| 378 | 20240830 | 151300 | 14038658800 | 9350 | 9370 | 9370 | 9350 | 3691 |
| 379 | 20240830 | 151200 | 14004139310 | 9370 | 9370 | 9370 | 9360 | 1318 |
| 380 | 20240830 | 151100 | 13991802710 | 9370 | 9360 | 9370 | 9360 | 764 |
| 381 | 20240830 | 151000 | 13984647180 | 9350 | 9370 | 9370 | 9350 | 3217 |
| 382 | 20240830 | 150900 | 13954552730 | 9370 | 9370 | 9380 | 9360 | 558 |
| 383 | 20240830 | 150800 | 13949324470 | 9350 | 9350 | 9370 | 9350 | 966 |
| 384 | 20240830 | 150700 | 13940284190 | 9350 | 9360 | 9380 | 9350 | 2184 |
| 385 | 20240830 | 150600 | 13919843250 | 9370 | 9370 | 9370 | 9360 | 1385 |
| 386 | 20240830 | 150500 | 13906878320 | 9370 | 9370 | 9370 | 9360 | 580 |
| 387 | 20240830 | 150400 | 13901447220 | 9370 | 9370 | 9380 | 9360 | 469 |
| 388 | 20240830 | 150300 | 13897052500 | 9370 | 9370 | 9390 | 9370 | 377 |
| 389 | 20240830 | 150200 | 13893519610 | 9370 | 9370 | 9400 | 9370 | 986 |
| 390 | 20240830 | 150100 | 13884278170 | 9370 | 9370 | 9370 | 9360 | 1915 |
| 391 | 20240830 | 150000 | 13866334720 | 9360 | 9390 | 9400 | 9360 | 3229 |
| 392 | 20240830 | 145900 | 13836069000 | 9390 | 9410 | 9410 | 9380 | 1489 |
| 393 | 20240830 | 145800 | 13822093750 | 9400 | 9400 | 9400 | 9400 | 369 |
| 394 | 20240830 | 145700 | 13818625150 | 9410 | 9390 | 9410 | 9380 | 559 |
| 395 | 20240830 | 145600 | 13813370780 | 9390 | 9390 | 9390 | 9390 | 127 |
| 396 | 20240830 | 145500 | 13812178250 | 9390 | 9400 | 9400 | 9390 | 268 |
| 397 | 20240830 | 145400 | 13809661720 | 9380 | 9370 | 9380 | 9370 | 1463 |
| 398 | 20240830 | 145300 | 13795938800 | 9370 | 9380 | 9400 | 9370 | 2796 |
| 399 | 20240830 | 145200 | 13769719870 | 9380 | 9390 | 9400 | 9380 | 998 |
| 400 | 20240830 | 145100 | 13760348760 | 9390 | 9390 | 9400 | 9390 | 1199 |
| 401 | 20240830 | 145000 | 13749081680 | 9400 | 9400 | 9400 | 9390 | 679 |
| 402 | 20240830 | 144900 | 13742702700 | 9400 | 9380 | 9400 | 9380 | 750 |
| 403 | 20240830 | 144800 | 13735656230 | 9380 | 9400 | 9400 | 9380 | 1397 |
| 404 | 20240830 | 144700 | 13722540830 | 9400 | 9410 | 9420 | 9400 | 441 |
| 405 | 20240830 | 144600 | 13718391010 | 9410 | 9380 | 9410 | 9380 | 1394 |
| 406 | 20240830 | 144500 | 13705288420 | 9380 | 9380 | 9390 | 9380 | 777 |
| 407 | 20240830 | 144400 | 13697998570 | 9380 | 9370 | 9380 | 9360 | 480 |
| 408 | 20240830 | 144300 | 13693502150 | 9360 | 9370 | 9390 | 9360 | 1955 |
| 409 | 20240830 | 144200 | 13675185020 | 9370 | 9380 | 9400 | 9370 | 585 |
| 410 | 20240830 | 144100 | 13669699190 | 9380 | 9390 | 9400 | 9380 | 662 |
| 411 | 20240830 | 144000 | 13663486520 | 9400 | 9400 | 9400 | 9370 | 479 |
| 412 | 20240830 | 143900 | 13658994140 | 9390 | 9400 | 9400 | 9380 | 1105 |
| 413 | 20240830 | 143800 | 13648626110 | 9380 | 9370 | 9390 | 9370 | 921 |
| 414 | 20240830 | 143700 | 13639987320 | 9370 | 9400 | 9400 | 9370 | 2082 |
| 415 | 20240830 | 143600 | 13620448080 | 9390 | 9410 | 9410 | 9390 | 417 |
| 416 | 20240830 | 143500 | 13616528030 | 9410 | 9410 | 9420 | 9410 | 133 |
| 417 | 20240830 | 143400 | 13615276490 | 9420 | 9400 | 9430 | 9380 | 3657 |
| 418 | 20240830 | 143300 | 13580877520 | 9400 | 9420 | 9420 | 9400 | 3279 |
| 419 | 20240830 | 143200 | 13550016770 | 9420 | 9430 | 9440 | 9420 | 92 |
| 420 | 20240830 | 143100 | 13549149280 | 9430 | 9430 | 9430 | 9430 | 258 |
| 421 | 20240830 | 143000 | 13546716340 | 9440 | 9440 | 9440 | 9440 | 110 |
| 422 | 20240830 | 142900 | 13545677940 | 9430 | 9420 | 9440 | 9410 | 1501 |
| 423 | 20240830 | 142800 | 13531538090 | 9420 | 9450 | 9450 | 9420 | 706 |
| 424 | 20240830 | 142700 | 13524874930 | 9460 | 9450 | 9470 | 9440 | 901 |
| 425 | 20240830 | 142600 | 13516359310 | 9450 | 9480 | 9500 | 9450 | 1274 |
| 426 | 20240830 | 142500 | 13504277000 | 9470 | 9510 | 9510 | 9470 | 1793 |
| 427 | 20240830 | 142400 | 13487250540 | 9510 | 9470 | 9510 | 9460 | 5183 |
| 428 | 20240830 | 142300 | 13438046590 | 9460 | 9450 | 9470 | 9450 | 1363 |
| 429 | 20240830 | 142200 | 13425156160 | 9450 | 9430 | 9450 | 9430 | 672 |
| 430 | 20240830 | 142100 | 13418810430 | 9440 | 9430 | 9440 | 9430 | 612 |
| 431 | 20240830 | 142000 | 13413037880 | 9430 | 9420 | 9430 | 9420 | 274 |
| 432 | 20240830 | 141900 | 13410456250 | 9430 | 9430 | 9430 | 9430 | 10 |
| 433 | 20240830 | 141800 | 13410361950 | 9400 | 9420 | 9420 | 9400 | 51 |
| 434 | 20240830 | 141700 | 13409881710 | 9400 | 9430 | 9430 | 9400 | 391 |
| 435 | 20240830 | 141600 | 13406201610 | 9420 | 9430 | 9430 | 9410 | 144 |
| 436 | 20240830 | 141500 | 13404845670 | 9430 | 9420 | 9430 | 9410 | 683 |
| 437 | 20240830 | 141400 | 13398411950 | 9420 | 9430 | 9440 | 9420 | 298 |
| 438 | 20240830 | 141300 | 13395602610 | 9440 | 9440 | 9440 | 9440 | 102 |
| 439 | 20240830 | 141200 | 13394639730 | 9450 | 9430 | 9460 | 9410 | 2160 |
| 440 | 20240830 | 141100 | 13374283600 | 9430 | 9460 | 9460 | 9430 | 1500 |
| 441 | 20240830 | 141000 | 13360121690 | 9460 | 9460 | 9470 | 9440 | 1036 |
| 442 | 20240830 | 140900 | 13350327830 | 9470 | 9480 | 9480 | 9460 | 1553 |
| 443 | 20240830 | 140800 | 13335619110 | 9480 | 9460 | 9480 | 9460 | 543 |
| 444 | 20240830 | 140700 | 13330478290 | 9470 | 9460 | 9470 | 9450 | 1520 |
| 445 | 20240830 | 140600 | 13316095900 | 9450 | 9450 | 9450 | 9440 | 2021 |
| 446 | 20240830 | 140500 | 13297007470 | 9450 | 9430 | 9450 | 9430 | 350 |
| 447 | 20240830 | 140400 | 13293701210 | 9420 | 9440 | 9450 | 9420 | 857 |
| 448 | 20240830 | 140300 | 13285614890 | 9440 | 9420 | 9440 | 9420 | 1137 |
| 449 | 20240830 | 140200 | 13274894100 | 9430 | 9410 | 9430 | 9410 | 1179 |
| 450 | 20240830 | 140100 | 13263783730 | 9410 | 9400 | 9410 | 9390 | 311 |
| 451 | 20240830 | 140000 | 13260860420 | 9390 | 9380 | 9390 | 9380 | 1114 |
| 452 | 20240830 | 135900 | 13250411090 | 9390 | 9390 | 9390 | 9390 | 1005 |
| 453 | 20240830 | 135800 | 13240974140 | 9390 | 9410 | 9410 | 9390 | 995 |
| 454 | 20240830 | 135700 | 13231617190 | 9410 | 9400 | 9410 | 9390 | 151 |
| 455 | 20240830 | 135600 | 13230197740 | 9400 | 9400 | 9400 | 9400 | 46 |
| 456 | 20240830 | 135500 | 13229765340 | 9400 | 9410 | 9410 | 9400 | 41 |
| 457 | 20240830 | 135400 | 13229379790 | 9410 | 9400 | 9410 | 9400 | 302 |
| 458 | 20240830 | 135300 | 13226539640 | 9410 | 9400 | 9410 | 9400 | 264 |
| 459 | 20240830 | 135200 | 13224056240 | 9380 | 9410 | 9410 | 9380 | 1758 |
| 460 | 20240830 | 135100 | 13207532250 | 9410 | 9400 | 9410 | 9400 | 19 |
| 461 | 20240830 | 135000 | 13207353490 | 9390 | 9400 | 9410 | 9390 | 358 |
| 462 | 20240830 | 134900 | 13203988140 | 9420 | 9410 | 9420 | 9400 | 178 |
| 463 | 20240830 | 134800 | 13202313850 | 9410 | 9400 | 9410 | 9390 | 776 |
| 464 | 20240830 | 134700 | 13195021050 | 9410 | 9370 | 9410 | 9370 | 785 |
| 465 | 20240830 | 134600 | 13187641940 | 9360 | 9350 | 9360 | 9350 | 953 |
| 466 | 20240830 | 134500 | 13178730760 | 9360 | 9370 | 9370 | 9360 | 904 |
| 467 | 20240830 | 134400 | 13170268320 | 9370 | 9360 | 9370 | 9360 | 526 |
| 468 | 20240830 | 134300 | 13165344620 | 9360 | 9400 | 9400 | 9360 | 818 |
| 469 | 20240830 | 134200 | 13157678010 | 9400 | 9380 | 9400 | 9370 | 266 |
| 470 | 20240830 | 134100 | 13155183420 | 9400 | 9370 | 9400 | 9370 | 459 |
| 471 | 20240830 | 134000 | 13150880340 | 9370 | 9390 | 9400 | 9370 | 2230 |
| 472 | 20240830 | 133900 | 13129954700 | 9400 | 9400 | 9400 | 9400 | 914 |
| 473 | 20240830 | 133800 | 13121363100 | 9390 | 9400 | 9400 | 9390 | 328 |
| 474 | 20240830 | 133700 | 13118281490 | 9410 | 9410 | 9410 | 9410 | 3 |
| 475 | 20240830 | 133600 | 13118253260 | 9410 | 9410 | 9410 | 9410 | 676 |
| 476 | 20240830 | 133500 | 13111892100 | 9410 | 9380 | 9410 | 9380 | 224 |
| 477 | 20240830 | 133400 | 13109790230 | 9400 | 9380 | 9400 | 9380 | 1090 |
| 478 | 20240830 | 133300 | 13099546080 | 9370 | 9390 | 9390 | 9370 | 180 |
| 479 | 20240830 | 133200 | 13097857820 | 9390 | 9390 | 9390 | 9370 | 81 |
| 480 | 20240830 | 133100 | 13097097650 | 9380 | 9370 | 9380 | 9360 | 1625 |
| 481 | 20240830 | 133000 | 13081862820 | 9380 | 9380 | 9380 | 9370 | 689 |
| 482 | 20240830 | 132900 | 13075403010 | 9390 | 9390 | 9390 | 9390 | 117 |
| 483 | 20240830 | 132800 | 13074304380 | 9390 | 9410 | 9410 | 9390 | 182 |
| 484 | 20240830 | 132700 | 13072594610 | 9410 | 9370 | 9410 | 9370 | 585 |
| 485 | 20240830 | 132600 | 13067111170 | 9380 | 9370 | 9380 | 9370 | 409 |
| 486 | 20240830 | 132500 | 13063277380 | 9370 | 9350 | 9370 | 9350 | 159 |
| 487 | 20240830 | 132400 | 13061790710 | 9340 | 9360 | 9360 | 9340 | 3910 |
| 488 | 20240830 | 132300 | 13025229520 | 9370 | 9390 | 9400 | 9370 | 1607 |
| 489 | 20240830 | 132200 | 13010161420 | 9390 | 9390 | 9390 | 9390 | 401 |
| 490 | 20240830 | 132100 | 13006396030 | 9390 | 9410 | 9410 | 9390 | 216 |
| 491 | 20240830 | 132000 | 13004366670 | 9410 | 9390 | 9410 | 9390 | 76 |
| 492 | 20240830 | 131900 | 13003653010 | 9390 | 9390 | 9390 | 9390 | 415 |
| 493 | 20240830 | 131800 | 12999756160 | 9400 | 9400 | 9400 | 9380 | 440 |
| 494 | 20240830 | 131700 | 12995624150 | 9390 | 9390 | 9400 | 9380 | 1100 |
| 495 | 20240830 | 131600 | 12985295950 | 9400 | 9400 | 9400 | 9400 | 144 |
| 496 | 20240830 | 131500 | 12983942350 | 9400 | 9420 | 9420 | 9400 | 86 |
| 497 | 20240830 | 131400 | 12983132950 | 9420 | 9400 | 9430 | 9400 | 742 |
| 498 | 20240830 | 131300 | 12976153780 | 9380 | 9380 | 9400 | 9380 | 655 |
| 499 | 20240830 | 131200 | 12970009130 | 9380 | 9400 | 9410 | 9380 | 2148 |
| 500 | 20240830 | 131100 | 12949853550 | 9400 | 9420 | 9420 | 9400 | 1879 |
| 501 | 20240830 | 131000 | 12932182820 | 9420 | 9420 | 9440 | 9420 | 2335 |
| 502 | 20240830 | 130900 | 12910178290 | 9430 | 9430 | 9430 | 9420 | 733 |
| 503 | 20240830 | 130800 | 12903267420 | 9440 | 9430 | 9450 | 9410 | 1526 |
| 504 | 20240830 | 130700 | 12888888370 | 9440 | 9440 | 9450 | 9440 | 159 |
| 505 | 20240830 | 130600 | 12887387370 | 9450 | 9470 | 9470 | 9430 | 778 |
| 506 | 20240830 | 130500 | 12880033290 | 9470 | 9470 | 9480 | 9470 | 719 |
| 507 | 20240830 | 130400 | 12873222940 | 9480 | 9480 | 9480 | 9470 | 666 |
| 508 | 20240830 | 130300 | 12866911200 | 9480 | 9420 | 9480 | 9420 | 1156 |
| 509 | 20240830 | 130200 | 12855967400 | 9410 | 9430 | 9450 | 9410 | 1185 |
| 510 | 20240830 | 130100 | 12844808600 | 9440 | 9440 | 9450 | 9410 | 2027 |
| 511 | 20240830 | 130000 | 12825695450 | 9440 | 9440 | 9440 | 9430 | 759 |
| 512 | 20240830 | 125900 | 12818532220 | 9430 | 9450 | 9450 | 9430 | 2254 |
| 513 | 20240830 | 125800 | 12797248070 | 9450 | 9460 | 9470 | 9450 | 410 |
| 514 | 20240830 | 125700 | 12793367980 | 9460 | 9480 | 9480 | 9460 | 34 |
| 515 | 20240830 | 125600 | 12793045860 | 9460 | 9500 | 9510 | 9460 | 5417 |
| 516 | 20240830 | 125500 | 12741660710 | 9500 | 9450 | 9510 | 9450 | 11856 |
| 517 | 20240830 | 125400 | 12629228540 | 9450 | 9450 | 9460 | 9450 | 1878 |
| 518 | 20240830 | 125300 | 12611481400 | 9450 | 9450 | 9460 | 9450 | 378 |
| 519 | 20240830 | 125200 | 12607909250 | 9460 | 9450 | 9460 | 9440 | 2042 |
| 520 | 20240830 | 125100 | 12588620870 | 9450 | 9450 | 9450 | 9440 | 1592 |
| 521 | 20240830 | 125000 | 12573585190 | 9450 | 9450 | 9460 | 9440 | 2937 |
| 522 | 20240830 | 124900 | 12545840440 | 9450 | 9440 | 9470 | 9430 | 5026 |
| 523 | 20240830 | 124800 | 12498356100 | 9440 | 9370 | 9440 | 9360 | 7079 |
| 524 | 20240830 | 124700 | 12431740530 | 9370 | 9370 | 9370 | 9360 | 262 |
| 525 | 20240830 | 124600 | 12429287110 | 9370 | 9370 | 9370 | 9360 | 630 |
| 526 | 20240830 | 124500 | 12423385810 | 9370 | 9360 | 9380 | 9360 | 534 |
| 527 | 20240830 | 124400 | 12418383880 | 9360 | 9350 | 9360 | 9340 | 1899 |
| 528 | 20240830 | 124300 | 12400636360 | 9350 | 9350 | 9350 | 9350 | 202 |
| 529 | 20240830 | 124200 | 12398747660 | 9350 | 9380 | 9380 | 9350 | 715 |
| 530 | 20240830 | 124100 | 12392051680 | 9380 | 9370 | 9380 | 9370 | 467 |
| 531 | 20240830 | 124000 | 12387674040 | 9370 | 9370 | 9380 | 9350 | 2399 |
| 532 | 20240830 | 123900 | 12365197790 | 9380 | 9390 | 9390 | 9380 | 650 |
| 533 | 20240830 | 123800 | 12359098670 | 9390 | 9380 | 9400 | 9380 | 2689 |
| 534 | 20240830 | 123700 | 12333861210 | 9380 | 9380 | 9390 | 9360 | 1442 |
| 535 | 20240830 | 123600 | 12320335160 | 9370 | 9360 | 9380 | 9360 | 663 |
| 536 | 20240830 | 123500 | 12314123680 | 9360 | 9350 | 9360 | 9350 | 846 |
| 537 | 20240830 | 123400 | 12306210070 | 9360 | 9360 | 9360 | 9350 | 216 |
| 538 | 20240830 | 123300 | 12304189510 | 9370 | 9340 | 9370 | 9340 | 861 |
| 539 | 20240830 | 123200 | 12296129180 | 9340 | 9350 | 9360 | 9340 | 637 |
| 540 | 20240830 | 123100 | 12290174270 | 9340 | 9360 | 9370 | 9340 | 786 |
| 541 | 20240830 | 123000 | 12282820080 | 9360 | 9360 | 9370 | 9360 | 1205 |
| 542 | 20240830 | 122900 | 12271540790 | 9360 | 9340 | 9360 | 9340 | 994 |
| 543 | 20240830 | 122800 | 12262241890 | 9340 | 9350 | 9350 | 9340 | 587 |
| 544 | 20240830 | 122700 | 12256757110 | 9350 | 9330 | 9350 | 9320 | 520 |
| 545 | 20240830 | 122600 | 12251900050 | 9340 | 9340 | 9350 | 9320 | 962 |
| 546 | 20240830 | 122500 | 12242916090 | 9340 | 9320 | 9350 | 9320 | 871 |
| 547 | 20240830 | 122400 | 12234795070 | 9320 | 9350 | 9350 | 9320 | 1869 |
| 548 | 20240830 | 122300 | 12217356290 | 9340 | 9340 | 9360 | 9340 | 434 |
| 549 | 20240830 | 122200 | 12213301400 | 9340 | 9340 | 9350 | 9340 | 479 |
| 550 | 20240830 | 122100 | 12208826310 | 9350 | 9340 | 9350 | 9330 | 662 |
| 551 | 20240830 | 122000 | 12202643080 | 9340 | 9340 | 9350 | 9340 | 1027 |
| 552 | 20240830 | 121900 | 12193047100 | 9350 | 9360 | 9360 | 9340 | 685 |
| 553 | 20240830 | 121800 | 12186641950 | 9350 | 9350 | 9360 | 9350 | 1183 |
| 554 | 20240830 | 121700 | 12175580360 | 9350 | 9340 | 9350 | 9340 | 942 |
| 555 | 20240830 | 121600 | 12166779260 | 9340 | 9340 | 9340 | 9330 | 195 |
| 556 | 20240830 | 121500 | 12164958030 | 9320 | 9330 | 9330 | 9320 | 255 |
| 557 | 20240830 | 121400 | 12162578920 | 9330 | 9340 | 9340 | 9320 | 785 |
| 558 | 20240830 | 121300 | 12155255810 | 9330 | 9340 | 9340 | 9330 | 233 |
| 559 | 20240830 | 121200 | 12153081030 | 9340 | 9340 | 9350 | 9340 | 205 |
| 560 | 20240830 | 121100 | 12151166300 | 9330 | 9370 | 9370 | 9330 | 1854 |
| 561 | 20240830 | 121000 | 12133811760 | 9370 | 9320 | 9370 | 9320 | 6754 |
| 562 | 20240830 | 120900 | 12070691360 | 9320 | 9320 | 9320 | 9310 | 1378 |
| 563 | 20240830 | 120800 | 12057848410 | 9320 | 9330 | 9330 | 9310 | 1277 |
| 564 | 20240830 | 120700 | 12045946050 | 9330 | 9340 | 9340 | 9320 | 2210 |
| 565 | 20240830 | 120600 | 12025321310 | 9340 | 9300 | 9340 | 9300 | 6558 |
| 566 | 20240830 | 120500 | 11964258620 | 9300 | 9300 | 9300 | 9290 | 1029 |
| 567 | 20240830 | 120400 | 11954689840 | 9300 | 9310 | 9310 | 9300 | 553 |
| 568 | 20240830 | 120300 | 11949545900 | 9310 | 9310 | 9310 | 9300 | 1193 |
| 569 | 20240830 | 120200 | 11938449970 | 9310 | 9290 | 9320 | 9290 | 1843 |
| 570 | 20240830 | 120100 | 11921294920 | 9260 | 9280 | 9300 | 9260 | 3318 |
| 571 | 20240830 | 120000 | 11890494600 | 9280 | 9280 | 9290 | 9280 | 303 |
| 572 | 20240830 | 115900 | 11887682470 | 9280 | 9260 | 9280 | 9260 | 87 |
| 573 | 20240830 | 115800 | 11886875570 | 9260 | 9270 | 9270 | 9260 | 766 |
| 574 | 20240830 | 115700 | 11879781460 | 9270 | 9270 | 9280 | 9270 | 567 |
| 575 | 20240830 | 115600 | 11874524860 | 9270 | 9270 | 9270 | 9270 | 0 |
| 576 | 20240830 | 115500 | 11874524860 | 9270 | 9240 | 9270 | 9240 | 633 |
| 577 | 20240830 | 115400 | 11868662830 | 9240 | 9250 | 9260 | 9240 | 2031 |
| 578 | 20240830 | 115300 | 11849883990 | 9250 | 9270 | 9270 | 9250 | 430 |
| 579 | 20240830 | 115200 | 11845902110 | 9260 | 9270 | 9280 | 9260 | 22 |
| 580 | 20240830 | 115100 | 11845698310 | 9270 | 9270 | 9270 | 9260 | 1440 |
| 581 | 20240830 | 115000 | 11832354670 | 9270 | 9270 | 9270 | 9270 | 206 |
| 582 | 20240830 | 114900 | 11830445050 | 9270 | 9280 | 9280 | 9270 | 988 |
| 583 | 20240830 | 114800 | 11821278410 | 9280 | 9280 | 9280 | 9280 | 0 |
| 584 | 20240830 | 114700 | 11821278410 | 9280 | 9280 | 9280 | 9280 | 304 |
| 585 | 20240830 | 114600 | 11818457290 | 9280 | 9280 | 9280 | 9280 | 165 |
| 586 | 20240830 | 114500 | 11816926090 | 9280 | 9280 | 9290 | 9280 | 363 |
| 587 | 20240830 | 114400 | 11813557340 | 9280 | 9290 | 9290 | 9270 | 888 |
| 588 | 20240830 | 114300 | 11805314330 | 9290 | 9280 | 9290 | 9280 | 1939 |
| 589 | 20240830 | 114200 | 11787316800 | 9270 | 9270 | 9280 | 9270 | 451 |
| 590 | 20240830 | 114100 | 11783134020 | 9270 | 9260 | 9270 | 9260 | 833 |
| 591 | 20240830 | 114000 | 11775418030 | 9270 | 9260 | 9270 | 9260 | 114 |
| 592 | 20240830 | 113900 | 11774361900 | 9260 | 9250 | 9270 | 9250 | 411 |
| 593 | 20240830 | 113800 | 11770558190 | 9260 | 9270 | 9280 | 9260 | 941 |
| 594 | 20240830 | 113700 | 11761842120 | 9280 | 9270 | 9280 | 9270 | 765 |
| 595 | 20240830 | 113600 | 11754749520 | 9270 | 9270 | 9270 | 9270 | 349 |
| 596 | 20240830 | 113500 | 11751514290 | 9270 | 9280 | 9280 | 9270 | 443 |
| 597 | 20240830 | 113400 | 11747404960 | 9280 | 9280 | 9280 | 9270 | 192 |
| 598 | 20240830 | 113300 | 11745624200 | 9280 | 9270 | 9280 | 9260 | 1627 |
| 599 | 20240830 | 113200 | 11730550290 | 9270 | 9280 | 9280 | 9270 | 763 |
| 600 | 20240830 | 113100 | 11723476320 | 9270 | 9260 | 9270 | 9250 | 3373 |
| 601 | 20240830 | 113000 | 11692241560 | 9260 | 9240 | 9270 | 9220 | 3589 |
| 602 | 20240830 | 112900 | 11659060010 | 9240 | 9270 | 9280 | 9220 | 1974 |
| 603 | 20240830 | 112800 | 11640820370 | 9270 | 9220 | 9270 | 9220 | 1284 |
| 604 | 20240830 | 112700 | 11628962900 | 9230 | 9230 | 9230 | 9220 | 2421 |
| 605 | 20240830 | 112600 | 11606629100 | 9230 | 9280 | 9280 | 9220 | 3298 |
| 606 | 20240830 | 112500 | 11576153830 | 9280 | 9280 | 9280 | 9260 | 1187 |
| 607 | 20240830 | 112400 | 11565140070 | 9280 | 9270 | 9300 | 9250 | 3248 |
| 608 | 20240830 | 112300 | 11535028310 | 9290 | 9280 | 9290 | 9260 | 6872 |
| 609 | 20240830 | 112200 | 11471331480 | 9280 | 9290 | 9300 | 9270 | 3432 |
| 610 | 20240830 | 112100 | 11439484400 | 9280 | 9280 | 9300 | 9280 | 2771 |
| 611 | 20240830 | 112000 | 11413751170 | 9280 | 9260 | 9290 | 9250 | 2136 |
| 612 | 20240830 | 111900 | 11393932030 | 9250 | 9240 | 9280 | 9240 | 3338 |
| 613 | 20240830 | 111800 | 11363048700 | 9240 | 9250 | 9250 | 9240 | 301 |
| 614 | 20240830 | 111700 | 11360265230 | 9250 | 9250 | 9250 | 9240 | 1851 |
| 615 | 20240830 | 111600 | 11343145760 | 9230 | 9210 | 9260 | 9210 | 5571 |
| 616 | 20240830 | 111500 | 11291689680 | 9220 | 9210 | 9220 | 9210 | 552 |
| 617 | 20240830 | 111400 | 11286605240 | 9210 | 9190 | 9210 | 9180 | 1073 |
| 618 | 20240830 | 111300 | 11276735070 | 9200 | 9190 | 9200 | 9180 | 779 |
| 619 | 20240830 | 111200 | 11269575960 | 9190 | 9180 | 9190 | 9180 | 354 |
| 620 | 20240830 | 111100 | 11266322710 | 9180 | 9190 | 9190 | 9180 | 546 |
| 621 | 20240830 | 111000 | 11261310330 | 9190 | 9190 | 9190 | 9190 | 583 |
| 622 | 20240830 | 110900 | 11255952560 | 9180 | 9180 | 9180 | 9180 | 1120 |
| 623 | 20240830 | 110800 | 11245670960 | 9180 | 9190 | 9190 | 9180 | 1004 |
| 624 | 20240830 | 110700 | 11236452380 | 9190 | 9190 | 9200 | 9180 | 1503 |
| 625 | 20240830 | 110600 | 11222651890 | 9190 | 9190 | 9200 | 9180 | 4433 |
| 626 | 20240830 | 110500 | 11181905770 | 9200 | 9200 | 9210 | 9200 | 921 |
| 627 | 20240830 | 110400 | 11173430980 | 9200 | 9180 | 9200 | 9170 | 3847 |
| 628 | 20240830 | 110300 | 11138074360 | 9170 | 9150 | 9180 | 9150 | 4848 |
| 629 | 20240830 | 110200 | 11093675240 | 9150 | 9160 | 9170 | 9150 | 3632 |
| 630 | 20240830 | 110100 | 11060405310 | 9160 | 9190 | 9200 | 9160 | 8774 |
| 631 | 20240830 | 110000 | 10979857770 | 9190 | 9190 | 9210 | 9190 | 1526 |
| 632 | 20240830 | 105900 | 10965820450 | 9210 | 9190 | 9210 | 9180 | 3467 |
| 633 | 20240830 | 105800 | 10933943260 | 9190 | 9190 | 9200 | 9170 | 3847 |
| 634 | 20240830 | 105700 | 10898617550 | 9180 | 9180 | 9190 | 9180 | 2104 |
| 635 | 20240830 | 105600 | 10879301190 | 9180 | 9200 | 9210 | 9180 | 931 |
| 636 | 20240830 | 105500 | 10870744240 | 9200 | 9220 | 9230 | 9130 | 15858 |
| 637 | 20240830 | 105400 | 10725030270 | 9220 | 9230 | 9230 | 9220 | 1965 |
| 638 | 20240830 | 105300 | 10706906890 | 9230 | 9230 | 9240 | 9220 | 3287 |
| 639 | 20240830 | 105200 | 10676573560 | 9230 | 9240 | 9250 | 9220 | 7562 |
| 640 | 20240830 | 105100 | 10606795090 | 9240 | 9270 | 9280 | 9240 | 5382 |
| 641 | 20240830 | 105000 | 10557001100 | 9260 | 9290 | 9290 | 9260 | 5404 |
| 642 | 20240830 | 104900 | 10506921860 | 9280 | 9300 | 9300 | 9280 | 3047 |
| 643 | 20240830 | 104800 | 10478630250 | 9320 | 9290 | 9320 | 9280 | 2070 |
| 644 | 20240830 | 104700 | 10459387100 | 9290 | 9330 | 9350 | 9290 | 7036 |
| 645 | 20240830 | 104600 | 10393903500 | 9350 | 9330 | 9360 | 9310 | 2687 |
| 646 | 20240830 | 104500 | 10368800930 | 9310 | 9320 | 9340 | 9300 | 1513 |
| 647 | 20240830 | 104400 | 10354700530 | 9320 | 9300 | 9320 | 9300 | 563 |
| 648 | 20240830 | 104300 | 10349454590 | 9320 | 9300 | 9320 | 9290 | 1504 |
| 649 | 20240830 | 104200 | 10335462550 | 9300 | 9300 | 9300 | 9290 | 358 |
| 650 | 20240830 | 104100 | 10332133280 | 9290 | 9320 | 9320 | 9290 | 1154 |
| 651 | 20240830 | 104000 | 10321385450 | 9320 | 9290 | 9320 | 9280 | 700 |
| 652 | 20240830 | 103900 | 10314876950 | 9310 | 9300 | 9310 | 9280 | 2038 |
| 653 | 20240830 | 103800 | 10295935550 | 9310 | 9310 | 9320 | 9300 | 716 |
| 654 | 20240830 | 103700 | 10289267470 | 9310 | 9290 | 9310 | 9290 | 654 |
| 655 | 20240830 | 103600 | 10283189860 | 9290 | 9300 | 9310 | 9290 | 1533 |
| 656 | 20240830 | 103500 | 10268933420 | 9290 | 9290 | 9300 | 9280 | 1457 |
| 657 | 20240830 | 103400 | 10255398350 | 9290 | 9290 | 9300 | 9280 | 325 |
| 658 | 20240830 | 103300 | 10252379150 | 9280 | 9270 | 9280 | 9260 | 3011 |
| 659 | 20240830 | 103200 | 10224473370 | 9270 | 9290 | 9310 | 9270 | 1075 |
| 660 | 20240830 | 103100 | 10214496670 | 9300 | 9290 | 9320 | 9290 | 2344 |
| 661 | 20240830 | 103000 | 10192691110 | 9280 | 9310 | 9310 | 9250 | 13722 |
| 662 | 20240830 | 102900 | 10065446150 | 9300 | 9320 | 9320 | 9300 | 2998 |
| 663 | 20240830 | 102800 | 10037547390 | 9320 | 9350 | 9350 | 9300 | 11757 |
| 664 | 20240830 | 102700 | 9928044520 | 9340 | 9360 | 9360 | 9340 | 1572 |
| 665 | 20240830 | 102600 | 9913353180 | 9340 | 9360 | 9360 | 9340 | 1493 |
| 666 | 20240830 | 102500 | 9899388850 | 9360 | 9370 | 9370 | 9360 | 336 |
| 667 | 20240830 | 102400 | 9896241670 | 9370 | 9350 | 9380 | 9340 | 816 |
| 668 | 20240830 | 102300 | 9888608940 | 9340 | 9340 | 9340 | 9310 | 10266 |
| 669 | 20240830 | 102200 | 9792936280 | 9330 | 9380 | 9380 | 9330 | 7081 |
| 670 | 20240830 | 102100 | 9726650230 | 9390 | 9420 | 9420 | 9390 | 3463 |
| 671 | 20240830 | 102000 | 9694083180 | 9400 | 9410 | 9420 | 9400 | 1760 |
| 672 | 20240830 | 101900 | 9677522120 | 9410 | 9420 | 9420 | 9410 | 2488 |
| 673 | 20240830 | 101800 | 9654102290 | 9420 | 9420 | 9430 | 9420 | 791 |
| 674 | 20240830 | 101700 | 9646650110 | 9420 | 9430 | 9430 | 9410 | 4094 |
| 675 | 20240830 | 101600 | 9608078910 | 9440 | 9450 | 9460 | 9430 | 5985 |
| 676 | 20240830 | 101500 | 9551593980 | 9440 | 9420 | 9450 | 9420 | 9698 |
| 677 | 20240830 | 101400 | 9460036460 | 9410 | 9380 | 9420 | 9370 | 3471 |
| 678 | 20240830 | 101300 | 9427415230 | 9380 | 9360 | 9380 | 9360 | 2122 |
| 679 | 20240830 | 101200 | 9407531340 | 9360 | 9370 | 9380 | 9360 | 1637 |
| 680 | 20240830 | 101100 | 9392193000 | 9360 | 9370 | 9380 | 9360 | 1129 |
| 681 | 20240830 | 101000 | 9381622840 | 9370 | 9360 | 9380 | 9360 | 1026 |
| 682 | 20240830 | 100900 | 9372017180 | 9360 | 9360 | 9370 | 9360 | 2762 |
| 683 | 20240830 | 100800 | 9346162980 | 9360 | 9360 | 9360 | 9350 | 2581 |
| 684 | 20240830 | 100700 | 9322008590 | 9390 | 9400 | 9400 | 9360 | 950 |
| 685 | 20240830 | 100600 | 9313104530 | 9400 | 9380 | 9400 | 9380 | 4341 |
| 686 | 20240830 | 100500 | 9272324550 | 9380 | 9390 | 9390 | 9370 | 4331 |
| 687 | 20240830 | 100400 | 9231701020 | 9390 | 9370 | 9400 | 9360 | 832 |
| 688 | 20240830 | 100300 | 9223901330 | 9370 | 9340 | 9370 | 9330 | 7417 |
| 689 | 20240830 | 100200 | 9154561970 | 9340 | 9410 | 9410 | 9310 | 23255 |
| 690 | 20240830 | 100100 | 8936721320 | 9410 | 9450 | 9450 | 9410 | 6460 |
| 691 | 20240830 | 100000 | 8875840330 | 9450 | 9430 | 9450 | 9420 | 1432 |
| 692 | 20240830 | 095900 | 8862336440 | 9440 | 9430 | 9450 | 9420 | 685 |
| 693 | 20240830 | 095800 | 8855877960 | 9430 | 9460 | 9460 | 9420 | 1534 |
| 694 | 20240830 | 095700 | 8841405990 | 9460 | 9450 | 9460 | 9420 | 8328 |
| 695 | 20240830 | 095600 | 8762785780 | 9460 | 9440 | 9460 | 9440 | 4030 |
| 696 | 20240830 | 095500 | 8724703150 | 9440 | 9430 | 9450 | 9430 | 4004 |
| 697 | 20240830 | 095400 | 8686905530 | 9430 | 9440 | 9440 | 9400 | 17675 |
| 698 | 20240830 | 095300 | 8520479680 | 9440 | 9450 | 9460 | 9440 | 3552 |
| 699 | 20240830 | 095200 | 8486916960 | 9460 | 9500 | 9510 | 9450 | 9162 |
| 700 | 20240830 | 095100 | 8400167180 | 9470 | 9500 | 9520 | 9460 | 6939 |
| 701 | 20240830 | 095000 | 8334384370 | 9480 | 9530 | 9550 | 9480 | 11647 |
| 702 | 20240830 | 094900 | 8223483930 | 9530 | 9510 | 9530 | 9510 | 1935 |
| 703 | 20240830 | 094800 | 8205070190 | 9510 | 9500 | 9510 | 9500 | 3904 |
| 704 | 20240830 | 094700 | 8167946830 | 9500 | 9500 | 9500 | 9480 | 3201 |
| 705 | 20240830 | 094600 | 8137552330 | 9490 | 9490 | 9500 | 9480 | 1806 |
| 706 | 20240830 | 094500 | 8120427210 | 9490 | 9500 | 9500 | 9480 | 2518 |
| 707 | 20240830 | 094400 | 8096537770 | 9500 | 9510 | 9520 | 9470 | 3537 |
| 708 | 20240830 | 094300 | 8062930430 | 9510 | 9480 | 9510 | 9470 | 4789 |
| 709 | 20240830 | 094200 | 8017439530 | 9470 | 9470 | 9490 | 9450 | 5963 |
| 710 | 20240830 | 094100 | 7961010020 | 9460 | 9480 | 9500 | 9450 | 2722 |
| 711 | 20240830 | 094000 | 7935202460 | 9450 | 9480 | 9480 | 9440 | 12729 |
| 712 | 20240830 | 093900 | 7814829010 | 9480 | 9530 | 9530 | 9480 | 8620 |
| 713 | 20240830 | 093800 | 7732956170 | 9540 | 9500 | 9540 | 9490 | 7322 |
| 714 | 20240830 | 093700 | 7663270060 | 9490 | 9510 | 9530 | 9470 | 11911 |
| 715 | 20240830 | 093600 | 7550182420 | 9530 | 9540 | 9550 | 9510 | 10621 |
| 716 | 20240830 | 093500 | 7448973560 | 9550 | 9560 | 9620 | 9530 | 8384 |
| 717 | 20240830 | 093400 | 7368751020 | 9560 | 9580 | 9580 | 9530 | 10397 |
| 718 | 20240830 | 093300 | 7269443770 | 9580 | 9640 | 9660 | 9580 | 14797 |
| 719 | 20240830 | 093200 | 7127176780 | 9620 | 9650 | 9650 | 9600 | 6358 |
| 720 | 20240830 | 093100 | 7066018640 | 9620 | 9630 | 9720 | 9620 | 10225 |
| 721 | 20240830 | 093000 | 6967260400 | 9630 | 9710 | 9710 | 9610 | 20352 |
| 722 | 20240830 | 092900 | 6770815370 | 9710 | 9750 | 9770 | 9710 | 8083 |
| 723 | 20240830 | 092800 | 6692197980 | 9750 | 9790 | 9800 | 9740 | 8861 |
| 724 | 20240830 | 092700 | 6605685470 | 9790 | 9790 | 9810 | 9750 | 15916 |
| 725 | 20240830 | 092600 | 6449976310 | 9790 | 9880 | 9890 | 9790 | 17201 |
| 726 | 20240830 | 092500 | 6280642170 | 9880 | 9840 | 9910 | 9830 | 16143 |
| 727 | 20240830 | 092400 | 6121086030 | 9840 | 9850 | 9860 | 9840 | 6393 |
| 728 | 20240830 | 092300 | 6058131880 | 9850 | 9880 | 9880 | 9840 | 13635 |
| 729 | 20240830 | 092200 | 5923735640 | 9880 | 9890 | 9900 | 9860 | 16498 |
| 730 | 20240830 | 092100 | 5760832020 | 9890 | 9840 | 9930 | 9830 | 50253 |
| 731 | 20240830 | 092000 | 5264202170 | 9840 | 9730 | 9840 | 9730 | 16996 |
| 732 | 20240830 | 091900 | 5097798220 | 9730 | 9740 | 9760 | 9720 | 3716 |
| 733 | 20240830 | 091800 | 5061629510 | 9740 | 9680 | 9760 | 9670 | 11452 |
| 734 | 20240830 | 091700 | 4950637220 | 9670 | 9750 | 9770 | 9670 | 18518 |
| 735 | 20240830 | 091600 | 4770630370 | 9740 | 9780 | 9790 | 9730 | 11422 |
| 736 | 20240830 | 091500 | 4659299780 | 9780 | 9780 | 9830 | 9750 | 16821 |
| 737 | 20240830 | 091400 | 4494868290 | 9770 | 9770 | 9830 | 9760 | 16291 |
| 738 | 20240830 | 091300 | 4335391660 | 9770 | 9850 | 9850 | 9760 | 26325 |
| 739 | 20240830 | 091200 | 4077403630 | 9850 | 9800 | 9910 | 9800 | 49694 |
| 740 | 20240830 | 091100 | 3586808300 | 9800 | 9850 | 9880 | 9780 | 34772 |
| 741 | 20240830 | 091000 | 3244716470 | 9850 | 9700 | 9860 | 9690 | 59086 |
| 742 | 20240830 | 090900 | 2666234250 | 9700 | 9720 | 9720 | 9670 | 18073 |
| 743 | 20240830 | 090800 | 2491074380 | 9720 | 9690 | 9720 | 9690 | 26669 |
| 744 | 20240830 | 090700 | 2232374710 | 9690 | 9620 | 9750 | 9610 | 47083 |
| 745 | 20240830 | 090600 | 1775747660 | 9620 | 9430 | 9620 | 9420 | 25699 |
| 746 | 20240830 | 090500 | 1530178660 | 9440 | 9530 | 9530 | 9420 | 22047 |
| 747 | 20240830 | 090400 | 1321271500 | 9480 | 9530 | 9560 | 9470 | 14008 |
| 748 | 20240830 | 090300 | 1188196310 | 9530 | 9540 | 9610 | 9510 | 21818 |
| 749 | 20240830 | 090200 | 979816150 | 9570 | 9480 | 9570 | 9420 | 30947 |
| 750 | 20240830 | 090100 | 685291920 | 9450 | 9440 | 9520 | 9390 | 19179 |
| 751 | 20240830 | 090000 | 503600020 | 9440 | 9300 | 9630 | 9300 | 53095 |