37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 212900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 3 | 20240904 | 212800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 4 | 20240904 | 212700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 5 | 20240904 | 212600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 6 | 20240904 | 212500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 7 | 20240904 | 212400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 8 | 20240904 | 212300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 9 | 20240904 | 212200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 10 | 20240904 | 212100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 11 | 20240904 | 212000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 12 | 20240904 | 211900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 13 | 20240904 | 211800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 14 | 20240904 | 211700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 15 | 20240904 | 211600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 16 | 20240904 | 211500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 17 | 20240904 | 211400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 18 | 20240904 | 211300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 19 | 20240904 | 211200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 20 | 20240904 | 211100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 21 | 20240904 | 211000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 22 | 20240904 | 210900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 23 | 20240904 | 210800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 24 | 20240904 | 210700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 25 | 20240904 | 210600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 26 | 20240904 | 210500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 27 | 20240904 | 210400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 28 | 20240904 | 210300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 29 | 20240904 | 210200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 30 | 20240904 | 210100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 31 | 20240904 | 210000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 32 | 20240904 | 205900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 33 | 20240904 | 205800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 34 | 20240904 | 205700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 35 | 20240904 | 205600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 36 | 20240904 | 205500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 37 | 20240904 | 205400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 38 | 20240904 | 205300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 39 | 20240904 | 205200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 40 | 20240904 | 205100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 41 | 20240904 | 205000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 42 | 20240904 | 204900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 43 | 20240904 | 204800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 44 | 20240904 | 204700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 45 | 20240904 | 204600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 46 | 20240904 | 204500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 47 | 20240904 | 204400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 48 | 20240904 | 204300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 49 | 20240904 | 204200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 50 | 20240904 | 204100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 51 | 20240904 | 204000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 52 | 20240904 | 203900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 53 | 20240904 | 203800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 54 | 20240904 | 203700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 55 | 20240904 | 203600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 56 | 20240904 | 203500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 57 | 20240904 | 203400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 58 | 20240904 | 203300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 59 | 20240904 | 203200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 60 | 20240904 | 203100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 61 | 20240904 | 203000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 62 | 20240904 | 202900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 63 | 20240904 | 202800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 64 | 20240904 | 202700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 65 | 20240904 | 202600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 66 | 20240904 | 202500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 67 | 20240904 | 202400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 68 | 20240904 | 202300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 69 | 20240904 | 202200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 70 | 20240904 | 202100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 71 | 20240904 | 202000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 72 | 20240904 | 201900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 73 | 20240904 | 201800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 74 | 20240904 | 201700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 75 | 20240904 | 201600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 76 | 20240904 | 201500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 77 | 20240904 | 201400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 78 | 20240904 | 201300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 79 | 20240904 | 201200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 80 | 20240904 | 201100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 81 | 20240904 | 201000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 82 | 20240904 | 200900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 83 | 20240904 | 200800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 84 | 20240904 | 200700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 85 | 20240904 | 200600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 86 | 20240904 | 200500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 87 | 20240904 | 200400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 88 | 20240904 | 200300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 89 | 20240904 | 200200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 90 | 20240904 | 200100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 91 | 20240904 | 200000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 92 | 20240904 | 195900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 93 | 20240904 | 195800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 94 | 20240904 | 195700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 95 | 20240904 | 195600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 96 | 20240904 | 195500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 97 | 20240904 | 195400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 98 | 20240904 | 195300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 99 | 20240904 | 195200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 100 | 20240904 | 195100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 101 | 20240904 | 195000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 102 | 20240904 | 194900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 103 | 20240904 | 194800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 104 | 20240904 | 194700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 105 | 20240904 | 194600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 106 | 20240904 | 194500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 107 | 20240904 | 194400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 108 | 20240904 | 194300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 109 | 20240904 | 194200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 110 | 20240904 | 194100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 111 | 20240904 | 194000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 112 | 20240904 | 193900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 113 | 20240904 | 193800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 114 | 20240904 | 193700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 115 | 20240904 | 193600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 116 | 20240904 | 193500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 117 | 20240904 | 193400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 118 | 20240904 | 193300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 119 | 20240904 | 193200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 120 | 20240904 | 193100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 121 | 20240904 | 193000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 122 | 20240904 | 192900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 123 | 20240904 | 192800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 124 | 20240904 | 192700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 125 | 20240904 | 192600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 126 | 20240904 | 192500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 127 | 20240904 | 192400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 128 | 20240904 | 192300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 129 | 20240904 | 192200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 130 | 20240904 | 192100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 131 | 20240904 | 192000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 132 | 20240904 | 191900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 133 | 20240904 | 191800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 134 | 20240904 | 191700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 135 | 20240904 | 191600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 136 | 20240904 | 191500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 137 | 20240904 | 191400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 138 | 20240904 | 191300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 139 | 20240904 | 191200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 140 | 20240904 | 191100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 141 | 20240904 | 191000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 142 | 20240904 | 190900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 143 | 20240904 | 190800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 144 | 20240904 | 190700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 145 | 20240904 | 190600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 146 | 20240904 | 190500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 147 | 20240904 | 190400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 148 | 20240904 | 190300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 149 | 20240904 | 190200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 150 | 20240904 | 190100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 151 | 20240904 | 190000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 152 | 20240904 | 185900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 153 | 20240904 | 185800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 154 | 20240904 | 185700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 155 | 20240904 | 185600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 156 | 20240904 | 185500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 157 | 20240904 | 185400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 158 | 20240904 | 185300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 159 | 20240904 | 185200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 160 | 20240904 | 185100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 161 | 20240904 | 185000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 162 | 20240904 | 184900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 163 | 20240904 | 184800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 164 | 20240904 | 184700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 165 | 20240904 | 184600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 166 | 20240904 | 184500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 167 | 20240904 | 184400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 168 | 20240904 | 184300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 169 | 20240904 | 184200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 170 | 20240904 | 184100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 171 | 20240904 | 184000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 172 | 20240904 | 183900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 173 | 20240904 | 183800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 174 | 20240904 | 183700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 175 | 20240904 | 183600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 176 | 20240904 | 183500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 177 | 20240904 | 183400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 178 | 20240904 | 183300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 179 | 20240904 | 183200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 180 | 20240904 | 183100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 181 | 20240904 | 183000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 182 | 20240904 | 182900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 183 | 20240904 | 182800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 184 | 20240904 | 182700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 185 | 20240904 | 182600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 186 | 20240904 | 182500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 187 | 20240904 | 182400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 188 | 20240904 | 182300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 189 | 20240904 | 182200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 190 | 20240904 | 182100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 191 | 20240904 | 182000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 192 | 20240904 | 181900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 193 | 20240904 | 181800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 194 | 20240904 | 181700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 195 | 20240904 | 181600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 196 | 20240904 | 181500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 197 | 20240904 | 181400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 198 | 20240904 | 181300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 199 | 20240904 | 181200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 200 | 20240904 | 181100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 201 | 20240904 | 181000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 202 | 20240904 | 180900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 203 | 20240904 | 180800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 204 | 20240904 | 180700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 205 | 20240904 | 180600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 206 | 20240904 | 180500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 207 | 20240904 | 180400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 208 | 20240904 | 180300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 209 | 20240904 | 180200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 210 | 20240904 | 180100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 211 | 20240904 | 180000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 212 | 20240904 | 175900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 213 | 20240904 | 175800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 214 | 20240904 | 175700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 215 | 20240904 | 175600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 216 | 20240904 | 175500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 217 | 20240904 | 175400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 218 | 20240904 | 175300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 219 | 20240904 | 175200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 220 | 20240904 | 175100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 221 | 20240904 | 175000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 222 | 20240904 | 174900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 223 | 20240904 | 174800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 224 | 20240904 | 174700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 225 | 20240904 | 174600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 226 | 20240904 | 174500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 227 | 20240904 | 174400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 228 | 20240904 | 174300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 229 | 20240904 | 174200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 230 | 20240904 | 174100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 231 | 20240904 | 174000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 232 | 20240904 | 173900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 233 | 20240904 | 173800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 234 | 20240904 | 173700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 235 | 20240904 | 173600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 236 | 20240904 | 173500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 237 | 20240904 | 173400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 238 | 20240904 | 173300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 239 | 20240904 | 173200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 240 | 20240904 | 173100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 241 | 20240904 | 173000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 242 | 20240904 | 172900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 243 | 20240904 | 172800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 244 | 20240904 | 172700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 245 | 20240904 | 172600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 246 | 20240904 | 172500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 247 | 20240904 | 172400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 248 | 20240904 | 172300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 249 | 20240904 | 172200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 250 | 20240904 | 172100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 251 | 20240904 | 172000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 252 | 20240904 | 171900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 253 | 20240904 | 171800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 254 | 20240904 | 171700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 255 | 20240904 | 171600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 256 | 20240904 | 171500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 257 | 20240904 | 171400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 258 | 20240904 | 171300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 259 | 20240904 | 171200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 260 | 20240904 | 171100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 261 | 20240904 | 171000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 262 | 20240904 | 170900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 263 | 20240904 | 170800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 264 | 20240904 | 170700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 265 | 20240904 | 170600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 266 | 20240904 | 170500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 267 | 20240904 | 170400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 268 | 20240904 | 170300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 269 | 20240904 | 170200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 270 | 20240904 | 170100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 271 | 20240904 | 170000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 272 | 20240904 | 165900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 273 | 20240904 | 165800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 274 | 20240904 | 165700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 275 | 20240904 | 165600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 276 | 20240904 | 165500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 277 | 20240904 | 165400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 278 | 20240904 | 165300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 279 | 20240904 | 165200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 280 | 20240904 | 165100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 281 | 20240904 | 165000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 282 | 20240904 | 164900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 283 | 20240904 | 164800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 284 | 20240904 | 164700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 285 | 20240904 | 164600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 286 | 20240904 | 164500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 287 | 20240904 | 164400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 288 | 20240904 | 164300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 289 | 20240904 | 164200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 290 | 20240904 | 164100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 291 | 20240904 | 164000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 292 | 20240904 | 163900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 293 | 20240904 | 163800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 294 | 20240904 | 163700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 295 | 20240904 | 163600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 296 | 20240904 | 163500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 297 | 20240904 | 163400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 298 | 20240904 | 163300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 299 | 20240904 | 163200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 300 | 20240904 | 163100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 301 | 20240904 | 163000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 302 | 20240904 | 162900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 303 | 20240904 | 162800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 304 | 20240904 | 162700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 305 | 20240904 | 162600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 306 | 20240904 | 162500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 307 | 20240904 | 162400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20240904 | 162300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 309 | 20240904 | 162200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 310 | 20240904 | 162100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 311 | 20240904 | 162000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 312 | 20240904 | 161900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 313 | 20240904 | 161800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 314 | 20240904 | 161700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 315 | 20240904 | 161600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 316 | 20240904 | 161500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 317 | 20240904 | 161400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 318 | 20240904 | 161300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 319 | 20240904 | 161200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 320 | 20240904 | 161100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 321 | 20240904 | 161000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 322 | 20240904 | 160900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 323 | 20240904 | 160800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 324 | 20240904 | 160700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 325 | 20240904 | 160600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 326 | 20240904 | 160500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 327 | 20240904 | 160400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 328 | 20240904 | 160300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 329 | 20240904 | 160200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 330 | 20240904 | 160100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 331 | 20240904 | 160000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 332 | 20240904 | 155900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 333 | 20240904 | 155800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 334 | 20240904 | 155700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 335 | 20240904 | 155600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 336 | 20240904 | 155500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 337 | 20240904 | 155400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 338 | 20240904 | 155300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 339 | 20240904 | 155200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20240904 | 155100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 341 | 20240904 | 155000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 342 | 20240904 | 154900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 343 | 20240904 | 154800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 344 | 20240904 | 154700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 345 | 20240904 | 154600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 346 | 20240904 | 154500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 347 | 20240904 | 154400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 348 | 20240904 | 154300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 349 | 20240904 | 154200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 350 | 20240904 | 154100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 351 | 20240904 | 154000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 352 | 20240904 | 153900 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20240904 | 153800 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 354 | 20240904 | 153700 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 355 | 20240904 | 153600 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 356 | 20240904 | 153500 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 357 | 20240904 | 153400 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 358 | 20240904 | 153300 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 359 | 20240904 | 153200 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 360 | 20240904 | 153100 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 0 |
| 361 | 20240904 | 153000 | 8865199950 | 8750 | 8750 | 8750 | 8750 | 32944 |
| 362 | 20240904 | 152900 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 363 | 20240904 | 152800 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 364 | 20240904 | 152700 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 365 | 20240904 | 152600 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 366 | 20240904 | 152500 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 367 | 20240904 | 152400 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 368 | 20240904 | 152300 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 369 | 20240904 | 152200 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 370 | 20240904 | 152100 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 371 | 20240904 | 152000 | 8576939950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 372 | 20240904 | 151900 | 8576939950 | 8830 | 8840 | 8870 | 8820 | 2268 |
| 373 | 20240904 | 151800 | 8556886790 | 8830 | 8870 | 8870 | 8820 | 8297 |
| 374 | 20240904 | 151700 | 8483466480 | 8870 | 8900 | 8900 | 8860 | 4999 |
| 375 | 20240904 | 151600 | 8439097610 | 8880 | 8890 | 8900 | 8880 | 1811 |
| 376 | 20240904 | 151500 | 8423003900 | 8900 | 8900 | 8900 | 8890 | 2135 |
| 377 | 20240904 | 151400 | 8404008640 | 8900 | 8920 | 8920 | 8890 | 1098 |
| 378 | 20240904 | 151300 | 8394237220 | 8920 | 8890 | 8920 | 8890 | 3156 |
| 379 | 20240904 | 151200 | 8366143950 | 8890 | 8890 | 8890 | 8860 | 1601 |
| 380 | 20240904 | 151100 | 8351954330 | 8890 | 8900 | 8910 | 8870 | 8349 |
| 381 | 20240904 | 151000 | 8277799690 | 8900 | 8920 | 8920 | 8880 | 3124 |
| 382 | 20240904 | 150900 | 8250022950 | 8920 | 8920 | 8920 | 8900 | 2689 |
| 383 | 20240904 | 150800 | 8226078250 | 8920 | 8930 | 8940 | 8910 | 768 |
| 384 | 20240904 | 150700 | 8219224100 | 8930 | 8930 | 8940 | 8900 | 1204 |
| 385 | 20240904 | 150600 | 8208483180 | 8930 | 8940 | 8950 | 8900 | 3244 |
| 386 | 20240904 | 150500 | 8179543340 | 8940 | 8940 | 8950 | 8930 | 1293 |
| 387 | 20240904 | 150400 | 8167992190 | 8940 | 8930 | 8940 | 8920 | 1586 |
| 388 | 20240904 | 150300 | 8153828930 | 8950 | 8960 | 8960 | 8940 | 341 |
| 389 | 20240904 | 150200 | 8150777060 | 8960 | 8950 | 8960 | 8900 | 1251 |
| 390 | 20240904 | 150100 | 8139608410 | 8920 | 8900 | 8960 | 8900 | 1207 |
| 391 | 20240904 | 150000 | 8128823150 | 8890 | 8870 | 8900 | 8870 | 1284 |
| 392 | 20240904 | 145900 | 8117420220 | 8870 | 8860 | 8880 | 8860 | 463 |
| 393 | 20240904 | 145800 | 8113311050 | 8860 | 8850 | 8860 | 8840 | 335 |
| 394 | 20240904 | 145700 | 8110346030 | 8850 | 8850 | 8850 | 8830 | 664 |
| 395 | 20240904 | 145600 | 8104477900 | 8840 | 8850 | 8850 | 8830 | 2070 |
| 396 | 20240904 | 145500 | 8086179630 | 8850 | 8830 | 8850 | 8820 | 1059 |
| 397 | 20240904 | 145400 | 8076827850 | 8830 | 8840 | 8850 | 8820 | 3478 |
| 398 | 20240904 | 145300 | 8046115450 | 8840 | 8860 | 8880 | 8840 | 4788 |
| 399 | 20240904 | 145200 | 8003735340 | 8860 | 8940 | 8940 | 8860 | 5860 |
| 400 | 20240904 | 145100 | 7951640780 | 8950 | 8950 | 8950 | 8940 | 328 |
| 401 | 20240904 | 145000 | 7948705210 | 8950 | 8940 | 8950 | 8940 | 49 |
| 402 | 20240904 | 144900 | 7948266710 | 8930 | 8900 | 8930 | 8900 | 660 |
| 403 | 20240904 | 144800 | 7942386140 | 8900 | 8920 | 8920 | 8900 | 616 |
| 404 | 20240904 | 144700 | 7936898930 | 8940 | 8950 | 8950 | 8900 | 4930 |
| 405 | 20240904 | 144600 | 7892970190 | 8940 | 8940 | 8940 | 8940 | 280 |
| 406 | 20240904 | 144500 | 7890466990 | 8940 | 8950 | 8950 | 8940 | 450 |
| 407 | 20240904 | 144400 | 7886441810 | 8950 | 8940 | 8950 | 8940 | 50 |
| 408 | 20240904 | 144300 | 7885994630 | 8940 | 8960 | 8960 | 8900 | 12735 |
| 409 | 20240904 | 144200 | 7772345740 | 8960 | 8970 | 8970 | 8950 | 378 |
| 410 | 20240904 | 144100 | 7768956880 | 8970 | 8980 | 8980 | 8960 | 228 |
| 411 | 20240904 | 144000 | 7766913770 | 8990 | 8980 | 8990 | 8960 | 1098 |
| 412 | 20240904 | 143900 | 7757057230 | 8980 | 8980 | 8980 | 8980 | 306 |
| 413 | 20240904 | 143800 | 7754309350 | 8980 | 9000 | 9000 | 8980 | 415 |
| 414 | 20240904 | 143700 | 7750580240 | 9000 | 8990 | 9000 | 8970 | 1059 |
| 415 | 20240904 | 143600 | 7741076440 | 8990 | 8990 | 8990 | 8970 | 241 |
| 416 | 20240904 | 143500 | 7738910650 | 8990 | 8990 | 9000 | 8990 | 263 |
| 417 | 20240904 | 143400 | 7736544870 | 9000 | 8970 | 9000 | 8960 | 2114 |
| 418 | 20240904 | 143300 | 7717576840 | 8970 | 8960 | 8970 | 8960 | 159 |
| 419 | 20240904 | 143200 | 7716152120 | 8960 | 8970 | 8970 | 8950 | 788 |
| 420 | 20240904 | 143100 | 7709092540 | 8970 | 8990 | 9010 | 8970 | 1600 |
| 421 | 20240904 | 143000 | 7694699010 | 8990 | 8980 | 8990 | 8980 | 546 |
| 422 | 20240904 | 142900 | 7689792550 | 8980 | 8990 | 8990 | 8970 | 133 |
| 423 | 20240904 | 142800 | 7688598350 | 8990 | 8960 | 8990 | 8960 | 437 |
| 424 | 20240904 | 142700 | 7684677280 | 8960 | 8950 | 8960 | 8930 | 731 |
| 425 | 20240904 | 142600 | 7678144750 | 8940 | 8940 | 8970 | 8940 | 1376 |
| 426 | 20240904 | 142500 | 7665842680 | 8940 | 8940 | 8940 | 8930 | 261 |
| 427 | 20240904 | 142400 | 7663509460 | 8930 | 8940 | 8940 | 8930 | 866 |
| 428 | 20240904 | 142300 | 7655771220 | 8940 | 8940 | 8940 | 8940 | 205 |
| 429 | 20240904 | 142200 | 7653938520 | 8940 | 8970 | 8970 | 8940 | 735 |
| 430 | 20240904 | 142100 | 7647360630 | 8970 | 8960 | 8970 | 8950 | 511 |
| 431 | 20240904 | 142000 | 7642786720 | 8950 | 8950 | 8970 | 8950 | 165 |
| 432 | 20240904 | 141900 | 7641308970 | 8950 | 8920 | 8950 | 8920 | 271 |
| 433 | 20240904 | 141800 | 7638891620 | 8920 | 8910 | 8920 | 8900 | 2177 |
| 434 | 20240904 | 141700 | 7619502690 | 8910 | 8910 | 8920 | 8910 | 1581 |
| 435 | 20240904 | 141600 | 7605411980 | 8920 | 8910 | 8920 | 8910 | 76 |
| 436 | 20240904 | 141500 | 7604734590 | 8910 | 8910 | 8920 | 8910 | 260 |
| 437 | 20240904 | 141400 | 7602417790 | 8900 | 8910 | 8920 | 8900 | 3259 |
| 438 | 20240904 | 141300 | 7573381170 | 8910 | 8920 | 8920 | 8910 | 981 |
| 439 | 20240904 | 141200 | 7564639240 | 8910 | 8920 | 8920 | 8910 | 875 |
| 440 | 20240904 | 141100 | 7556836040 | 8920 | 8920 | 8920 | 8910 | 381 |
| 441 | 20240904 | 141000 | 7553440130 | 8920 | 8910 | 8920 | 8910 | 809 |
| 442 | 20240904 | 140900 | 7546229880 | 8920 | 8920 | 8920 | 8910 | 728 |
| 443 | 20240904 | 140800 | 7539737270 | 8920 | 8910 | 8920 | 8910 | 1304 |
| 444 | 20240904 | 140700 | 7528111640 | 8910 | 8910 | 8930 | 8900 | 6565 |
| 445 | 20240904 | 140600 | 7469646920 | 8910 | 8930 | 8940 | 8910 | 7137 |
| 446 | 20240904 | 140500 | 7405956780 | 8940 | 8940 | 8950 | 8930 | 2685 |
| 447 | 20240904 | 140400 | 7381951750 | 8940 | 8950 | 8950 | 8940 | 5385 |
| 448 | 20240904 | 140300 | 7333763570 | 8980 | 8970 | 8990 | 8950 | 2052 |
| 449 | 20240904 | 140200 | 7315386380 | 8960 | 8980 | 8990 | 8960 | 323 |
| 450 | 20240904 | 140100 | 7312490160 | 8980 | 8960 | 9000 | 8950 | 1531 |
| 451 | 20240904 | 140000 | 7298751800 | 8960 | 8970 | 8980 | 8960 | 2013 |
| 452 | 20240904 | 135900 | 7280706920 | 8970 | 8980 | 9000 | 8960 | 6921 |
| 453 | 20240904 | 135800 | 7218642440 | 8980 | 8980 | 9000 | 8980 | 361 |
| 454 | 20240904 | 135700 | 7215399420 | 8970 | 8980 | 8980 | 8970 | 3151 |
| 455 | 20240904 | 135600 | 7187134840 | 8980 | 8980 | 9000 | 8980 | 2193 |
| 456 | 20240904 | 135500 | 7167440320 | 8980 | 8990 | 9020 | 8980 | 5059 |
| 457 | 20240904 | 135400 | 7121978020 | 9000 | 9010 | 9030 | 9000 | 3672 |
| 458 | 20240904 | 135300 | 7088927040 | 9010 | 9030 | 9030 | 9010 | 120 |
| 459 | 20240904 | 135200 | 7087844790 | 9030 | 9010 | 9030 | 9010 | 51 |
| 460 | 20240904 | 135100 | 7087385260 | 9010 | 9020 | 9020 | 9010 | 230 |
| 461 | 20240904 | 135000 | 7085312880 | 9010 | 9010 | 9030 | 9010 | 260 |
| 462 | 20240904 | 134900 | 7082970190 | 9020 | 9020 | 9020 | 9020 | 133 |
| 463 | 20240904 | 134800 | 7081770530 | 9040 | 9020 | 9040 | 9010 | 1355 |
| 464 | 20240904 | 134700 | 7069561610 | 9020 | 9020 | 9020 | 9020 | 140 |
| 465 | 20240904 | 134600 | 7068298810 | 9040 | 9020 | 9040 | 9020 | 191 |
| 466 | 20240904 | 134500 | 7066575950 | 9050 | 9050 | 9050 | 9050 | 0 |
| 467 | 20240904 | 134400 | 7066575950 | 9050 | 9020 | 9050 | 9020 | 127 |
| 468 | 20240904 | 134300 | 7065429780 | 9020 | 9020 | 9020 | 9020 | 59 |
| 469 | 20240904 | 134200 | 7064897600 | 9010 | 9020 | 9020 | 9010 | 1867 |
| 470 | 20240904 | 134100 | 7048075880 | 9020 | 9010 | 9020 | 9010 | 1454 |
| 471 | 20240904 | 134000 | 7034971150 | 9010 | 9010 | 9020 | 9010 | 186 |
| 472 | 20240904 | 133900 | 7033295280 | 9020 | 9020 | 9030 | 9020 | 1195 |
| 473 | 20240904 | 133800 | 7022516370 | 9020 | 9030 | 9030 | 9020 | 1723 |
| 474 | 20240904 | 133700 | 7006974300 | 9030 | 9030 | 9030 | 9020 | 384 |
| 475 | 20240904 | 133600 | 7003509650 | 9050 | 9030 | 9050 | 9030 | 286 |
| 476 | 20240904 | 133500 | 7000927050 | 9050 | 9030 | 9050 | 9030 | 75 |
| 477 | 20240904 | 133400 | 7000249700 | 9030 | 9030 | 9030 | 9020 | 402 |
| 478 | 20240904 | 133300 | 6996620460 | 9030 | 9040 | 9040 | 9030 | 1527 |
| 479 | 20240904 | 133200 | 6982829300 | 9040 | 9050 | 9050 | 9030 | 780 |
| 480 | 20240904 | 133100 | 6975783240 | 9040 | 9050 | 9050 | 9040 | 818 |
| 481 | 20240904 | 133000 | 6968388510 | 9040 | 9070 | 9070 | 9040 | 1514 |
| 482 | 20240904 | 132900 | 6954699760 | 9070 | 9040 | 9070 | 9040 | 212 |
| 483 | 20240904 | 132800 | 6952782920 | 9070 | 9050 | 9070 | 9040 | 515 |
| 484 | 20240904 | 132700 | 6948126030 | 9050 | 9080 | 9080 | 9050 | 217 |
| 485 | 20240904 | 132600 | 6946162020 | 9090 | 9030 | 9090 | 9030 | 1097 |
| 486 | 20240904 | 132500 | 6936245580 | 9030 | 9040 | 9050 | 9030 | 670 |
| 487 | 20240904 | 132400 | 6930190240 | 9050 | 9040 | 9050 | 9040 | 314 |
| 488 | 20240904 | 132300 | 6927351650 | 9040 | 9040 | 9050 | 9040 | 510 |
| 489 | 20240904 | 132200 | 6922740050 | 9040 | 9050 | 9050 | 9040 | 145 |
| 490 | 20240904 | 132100 | 6921427900 | 9050 | 9050 | 9050 | 9050 | 30 |
| 491 | 20240904 | 132000 | 6921156400 | 9050 | 9070 | 9070 | 9050 | 329 |
| 492 | 20240904 | 131900 | 6918175950 | 9070 | 9040 | 9070 | 9040 | 1469 |
| 493 | 20240904 | 131800 | 6904870830 | 9040 | 9050 | 9050 | 9030 | 1173 |
| 494 | 20240904 | 131700 | 6894266870 | 9050 | 9040 | 9050 | 9040 | 4 |
| 495 | 20240904 | 131600 | 6894230680 | 9050 | 9070 | 9070 | 9040 | 610 |
| 496 | 20240904 | 131500 | 6888711190 | 9050 | 9060 | 9060 | 9050 | 2613 |
| 497 | 20240904 | 131400 | 6865049720 | 9060 | 9070 | 9070 | 9060 | 451 |
| 498 | 20240904 | 131300 | 6860960430 | 9110 | 9110 | 9110 | 9110 | 200 |
| 499 | 20240904 | 131200 | 6859138430 | 9110 | 9080 | 9110 | 9070 | 1115 |
| 500 | 20240904 | 131100 | 6849022930 | 9070 | 9120 | 9120 | 9070 | 1751 |
| 501 | 20240904 | 131000 | 6833095770 | 9120 | 9120 | 9120 | 9120 | 20 |
| 502 | 20240904 | 130900 | 6832913370 | 9120 | 9120 | 9130 | 9120 | 244 |
| 503 | 20240904 | 130800 | 6830687990 | 9070 | 9120 | 9120 | 9070 | 714 |
| 504 | 20240904 | 130700 | 6824200300 | 9120 | 9120 | 9120 | 9120 | 157 |
| 505 | 20240904 | 130600 | 6822768460 | 9120 | 9120 | 9120 | 9120 | 105 |
| 506 | 20240904 | 130500 | 6821810860 | 9120 | 9110 | 9120 | 9110 | 270 |
| 507 | 20240904 | 130400 | 6819350760 | 9100 | 9100 | 9100 | 9100 | 239 |
| 508 | 20240904 | 130300 | 6817175860 | 9100 | 9090 | 9100 | 9090 | 594 |
| 509 | 20240904 | 130200 | 6811771200 | 9090 | 9080 | 9090 | 9070 | 26 |
| 510 | 20240904 | 130100 | 6811535120 | 9080 | 9090 | 9090 | 9080 | 176 |
| 511 | 20240904 | 130000 | 6809935540 | 9070 | 9080 | 9090 | 9070 | 1415 |
| 512 | 20240904 | 125900 | 6797100020 | 9080 | 9100 | 9100 | 9080 | 75 |
| 513 | 20240904 | 125800 | 6796418970 | 9100 | 9060 | 9100 | 9060 | 565 |
| 514 | 20240904 | 125700 | 6791293510 | 9060 | 9060 | 9060 | 9050 | 240 |
| 515 | 20240904 | 125600 | 6789119420 | 9070 | 9060 | 9070 | 9050 | 2066 |
| 516 | 20240904 | 125500 | 6770412400 | 9060 | 9060 | 9070 | 9060 | 512 |
| 517 | 20240904 | 125400 | 6765773620 | 9070 | 9080 | 9080 | 9070 | 2559 |
| 518 | 20240904 | 125300 | 6742551830 | 9080 | 9100 | 9100 | 9080 | 689 |
| 519 | 20240904 | 125200 | 6736291930 | 9100 | 9090 | 9100 | 9090 | 17 |
| 520 | 20240904 | 125100 | 6736137390 | 9080 | 9080 | 9080 | 9080 | 0 |
| 521 | 20240904 | 125000 | 6736137390 | 9080 | 9080 | 9090 | 9080 | 524 |
| 522 | 20240904 | 124900 | 6731378240 | 9080 | 9090 | 9090 | 9080 | 2991 |
| 523 | 20240904 | 124800 | 6704217960 | 9090 | 9110 | 9110 | 9090 | 1301 |
| 524 | 20240904 | 124700 | 6692391700 | 9110 | 9100 | 9110 | 9090 | 702 |
| 525 | 20240904 | 124600 | 6686006320 | 9090 | 9100 | 9120 | 9090 | 487 |
| 526 | 20240904 | 124500 | 6681576500 | 9090 | 9120 | 9120 | 9090 | 4142 |
| 527 | 20240904 | 124400 | 6643880450 | 9110 | 9110 | 9110 | 9100 | 122 |
| 528 | 20240904 | 124300 | 6642769140 | 9110 | 9110 | 9110 | 9110 | 36 |
| 529 | 20240904 | 124200 | 6642441180 | 9110 | 9100 | 9120 | 9100 | 42 |
| 530 | 20240904 | 124100 | 6642058950 | 9100 | 9110 | 9110 | 9100 | 87 |
| 531 | 20240904 | 124000 | 6641267200 | 9140 | 9140 | 9140 | 9140 | 1 |
| 532 | 20240904 | 123900 | 6641258060 | 9120 | 9110 | 9120 | 9110 | 239 |
| 533 | 20240904 | 123800 | 6639080570 | 9100 | 9110 | 9120 | 9100 | 696 |
| 534 | 20240904 | 123700 | 6632739430 | 9120 | 9120 | 9120 | 9120 | 179 |
| 535 | 20240904 | 123600 | 6631106950 | 9120 | 9120 | 9120 | 9120 | 531 |
| 536 | 20240904 | 123500 | 6626264230 | 9120 | 9120 | 9120 | 9120 | 210 |
| 537 | 20240904 | 123400 | 6624349030 | 9140 | 9140 | 9140 | 9140 | 0 |
| 538 | 20240904 | 123300 | 6624349030 | 9140 | 9140 | 9140 | 9140 | 36 |
| 539 | 20240904 | 123200 | 6624019990 | 9140 | 9110 | 9170 | 9110 | 1984 |
| 540 | 20240904 | 123100 | 6605885070 | 9110 | 9100 | 9110 | 9090 | 1814 |
| 541 | 20240904 | 123000 | 6589387700 | 9110 | 9120 | 9120 | 9110 | 43 |
| 542 | 20240904 | 122900 | 6588995680 | 9110 | 9110 | 9110 | 9100 | 1430 |
| 543 | 20240904 | 122800 | 6575982600 | 9100 | 9110 | 9120 | 9100 | 2988 |
| 544 | 20240904 | 122700 | 6548791340 | 9130 | 9110 | 9130 | 9100 | 1247 |
| 545 | 20240904 | 122600 | 6537442300 | 9110 | 9130 | 9130 | 9110 | 3385 |
| 546 | 20240904 | 122500 | 6506603990 | 9120 | 9130 | 9130 | 9120 | 11 |
| 547 | 20240904 | 122400 | 6506503570 | 9130 | 9140 | 9140 | 9130 | 614 |
| 548 | 20240904 | 122300 | 6500895610 | 9150 | 9130 | 9150 | 9130 | 607 |
| 549 | 20240904 | 122200 | 6495350300 | 9130 | 9130 | 9130 | 9130 | 165 |
| 550 | 20240904 | 122100 | 6493843850 | 9130 | 9130 | 9130 | 9130 | 4 |
| 551 | 20240904 | 122000 | 6493807330 | 9130 | 9130 | 9130 | 9130 | 364 |
| 552 | 20240904 | 121900 | 6490484010 | 9130 | 9130 | 9130 | 9130 | 262 |
| 553 | 20240904 | 121800 | 6488091950 | 9130 | 9140 | 9140 | 9120 | 254 |
| 554 | 20240904 | 121700 | 6485775320 | 9120 | 9120 | 9120 | 9120 | 5 |
| 555 | 20240904 | 121600 | 6485729720 | 9140 | 9140 | 9140 | 9140 | 57 |
| 556 | 20240904 | 121500 | 6485208740 | 9120 | 9110 | 9120 | 9110 | 565 |
| 557 | 20240904 | 121400 | 6480057440 | 9110 | 9110 | 9110 | 9100 | 132 |
| 558 | 20240904 | 121300 | 6478856110 | 9100 | 9110 | 9120 | 9100 | 1336 |
| 559 | 20240904 | 121200 | 6466686970 | 9110 | 9150 | 9150 | 9110 | 3956 |
| 560 | 20240904 | 121100 | 6430600960 | 9150 | 9160 | 9180 | 9150 | 870 |
| 561 | 20240904 | 121000 | 6422636270 | 9160 | 9190 | 9190 | 9160 | 490 |
| 562 | 20240904 | 120900 | 6418144000 | 9190 | 9190 | 9190 | 9190 | 778 |
| 563 | 20240904 | 120800 | 6410994180 | 9200 | 9190 | 9200 | 9180 | 572 |
| 564 | 20240904 | 120700 | 6405737750 | 9190 | 9200 | 9200 | 9190 | 1164 |
| 565 | 20240904 | 120600 | 6395034470 | 9200 | 9160 | 9200 | 9160 | 161 |
| 566 | 20240904 | 120500 | 6393553310 | 9150 | 9210 | 9220 | 9140 | 1402 |
| 567 | 20240904 | 120400 | 6380654570 | 9220 | 9200 | 9220 | 9200 | 5606 |
| 568 | 20240904 | 120300 | 6329070900 | 9200 | 9120 | 9210 | 9120 | 6512 |
| 569 | 20240904 | 120200 | 6269309590 | 9120 | 9110 | 9120 | 9110 | 190 |
| 570 | 20240904 | 120100 | 6267577440 | 9110 | 9110 | 9110 | 9100 | 777 |
| 571 | 20240904 | 120000 | 6260502210 | 9100 | 9120 | 9120 | 9100 | 647 |
| 572 | 20240904 | 115900 | 6254612830 | 9120 | 9130 | 9130 | 9120 | 387 |
| 573 | 20240904 | 115800 | 6251082940 | 9130 | 9130 | 9130 | 9130 | 258 |
| 574 | 20240904 | 115700 | 6248727400 | 9140 | 9140 | 9140 | 9140 | 540 |
| 575 | 20240904 | 115600 | 6243791800 | 9140 | 9130 | 9150 | 9130 | 726 |
| 576 | 20240904 | 115500 | 6237156950 | 9130 | 9130 | 9140 | 9120 | 779 |
| 577 | 20240904 | 115400 | 6230048160 | 9120 | 9120 | 9130 | 9100 | 1701 |
| 578 | 20240904 | 115300 | 6214533730 | 9120 | 9110 | 9120 | 9100 | 573 |
| 579 | 20240904 | 115200 | 6209317840 | 9100 | 9110 | 9120 | 9100 | 379 |
| 580 | 20240904 | 115100 | 6205865450 | 9110 | 9110 | 9120 | 9110 | 985 |
| 581 | 20240904 | 115000 | 6196892050 | 9120 | 9110 | 9120 | 9100 | 432 |
| 582 | 20240904 | 114900 | 6192960200 | 9110 | 9120 | 9130 | 9110 | 863 |
| 583 | 20240904 | 114800 | 6185095860 | 9120 | 9120 | 9130 | 9120 | 1862 |
| 584 | 20240904 | 114700 | 6168114410 | 9130 | 9120 | 9130 | 9110 | 401 |
| 585 | 20240904 | 114600 | 6164456110 | 9120 | 9120 | 9130 | 9110 | 891 |
| 586 | 20240904 | 114500 | 6156337190 | 9130 | 9130 | 9130 | 9110 | 1558 |
| 587 | 20240904 | 114400 | 6142141230 | 9110 | 9130 | 9130 | 9110 | 3 |
| 588 | 20240904 | 114300 | 6142113860 | 9130 | 9120 | 9130 | 9120 | 325 |
| 589 | 20240904 | 114200 | 6139149460 | 9120 | 9130 | 9130 | 9110 | 192 |
| 590 | 20240904 | 114100 | 6137398670 | 9130 | 9130 | 9140 | 9130 | 995 |
| 591 | 20240904 | 114000 | 6128313820 | 9140 | 9130 | 9140 | 9130 | 485 |
| 592 | 20240904 | 113900 | 6123883610 | 9130 | 9140 | 9140 | 9130 | 206 |
| 593 | 20240904 | 113800 | 6122001940 | 9140 | 9140 | 9140 | 9130 | 822 |
| 594 | 20240904 | 113700 | 6114491650 | 9140 | 9140 | 9150 | 9140 | 656 |
| 595 | 20240904 | 113600 | 6108495140 | 9130 | 9130 | 9140 | 9110 | 588 |
| 596 | 20240904 | 113500 | 6103126090 | 9130 | 9110 | 9130 | 9100 | 1302 |
| 597 | 20240904 | 113400 | 6091274180 | 9100 | 9110 | 9130 | 9100 | 454 |
| 598 | 20240904 | 113300 | 6087138660 | 9110 | 9130 | 9130 | 9110 | 377 |
| 599 | 20240904 | 113200 | 6083703570 | 9130 | 9120 | 9130 | 9120 | 240 |
| 600 | 20240904 | 113100 | 6081513480 | 9130 | 9130 | 9130 | 9130 | 202 |
| 601 | 20240904 | 113000 | 6079669220 | 9140 | 9160 | 9160 | 9120 | 3811 |
| 602 | 20240904 | 112900 | 6044836240 | 9160 | 9150 | 9160 | 9140 | 1053 |
| 603 | 20240904 | 112800 | 6035200320 | 9150 | 9140 | 9160 | 9140 | 1620 |
| 604 | 20240904 | 112700 | 6020376010 | 9150 | 9150 | 9150 | 9140 | 893 |
| 605 | 20240904 | 112600 | 6012211740 | 9150 | 9130 | 9160 | 9130 | 1783 |
| 606 | 20240904 | 112500 | 5995902790 | 9140 | 9130 | 9150 | 9130 | 991 |
| 607 | 20240904 | 112400 | 5986847500 | 9130 | 9100 | 9130 | 9100 | 588 |
| 608 | 20240904 | 112300 | 5981483710 | 9100 | 9100 | 9100 | 9100 | 1246 |
| 609 | 20240904 | 112200 | 5970145110 | 9100 | 9100 | 9100 | 9100 | 1002 |
| 610 | 20240904 | 112100 | 5961026910 | 9080 | 9100 | 9100 | 9080 | 446 |
| 611 | 20240904 | 112000 | 5956972310 | 9100 | 9110 | 9110 | 9080 | 16 |
| 612 | 20240904 | 111900 | 5956826950 | 9080 | 9080 | 9080 | 9070 | 1253 |
| 613 | 20240904 | 111800 | 5945449720 | 9080 | 9080 | 9080 | 9070 | 1316 |
| 614 | 20240904 | 111700 | 5933500600 | 9080 | 9100 | 9100 | 9080 | 2400 |
| 615 | 20240904 | 111600 | 5911689870 | 9100 | 9100 | 9100 | 9100 | 6 |
| 616 | 20240904 | 111500 | 5911635270 | 9100 | 9100 | 9100 | 9090 | 5 |
| 617 | 20240904 | 111400 | 5911589790 | 9090 | 9090 | 9090 | 9090 | 221 |
| 618 | 20240904 | 111300 | 5909580900 | 9090 | 9100 | 9100 | 9090 | 1463 |
| 619 | 20240904 | 111200 | 5896279090 | 9120 | 9120 | 9120 | 9120 | 2081 |
| 620 | 20240904 | 111100 | 5877300370 | 9100 | 9120 | 9120 | 9100 | 269 |
| 621 | 20240904 | 111000 | 5874852410 | 9120 | 9090 | 9120 | 9090 | 417 |
| 622 | 20240904 | 110900 | 5871061840 | 9110 | 9090 | 9110 | 9090 | 385 |
| 623 | 20240904 | 110800 | 5867556950 | 9090 | 9090 | 9120 | 9090 | 307 |
| 624 | 20240904 | 110700 | 5864762040 | 9090 | 9120 | 9140 | 9090 | 1610 |
| 625 | 20240904 | 110600 | 5850083890 | 9120 | 9080 | 9130 | 9070 | 1466 |
| 626 | 20240904 | 110500 | 5836737420 | 9080 | 9060 | 9080 | 9060 | 85 |
| 627 | 20240904 | 110400 | 5835965980 | 9060 | 9060 | 9080 | 9060 | 21 |
| 628 | 20240904 | 110300 | 5835775700 | 9050 | 9060 | 9060 | 9050 | 13 |
| 629 | 20240904 | 110200 | 5835657950 | 9060 | 9080 | 9080 | 9050 | 2796 |
| 630 | 20240904 | 110100 | 5810294100 | 9090 | 9110 | 9110 | 9090 | 3398 |
| 631 | 20240904 | 110000 | 5779381710 | 9100 | 9100 | 9110 | 9100 | 1326 |
| 632 | 20240904 | 105900 | 5767311970 | 9100 | 9100 | 9100 | 9100 | 1058 |
| 633 | 20240904 | 105800 | 5757684170 | 9100 | 9100 | 9110 | 9100 | 515 |
| 634 | 20240904 | 105700 | 5752997450 | 9100 | 9100 | 9100 | 9100 | 457 |
| 635 | 20240904 | 105600 | 5748838750 | 9100 | 9100 | 9110 | 9090 | 729 |
| 636 | 20240904 | 105500 | 5742205350 | 9100 | 9080 | 9100 | 9070 | 1334 |
| 637 | 20240904 | 105400 | 5730072120 | 9090 | 9100 | 9100 | 9090 | 895 |
| 638 | 20240904 | 105300 | 5721932360 | 9110 | 9080 | 9110 | 9080 | 419 |
| 639 | 20240904 | 105200 | 5718118300 | 9080 | 9090 | 9090 | 9070 | 67 |
| 640 | 20240904 | 105100 | 5717510000 | 9070 | 9100 | 9100 | 9060 | 799 |
| 641 | 20240904 | 105000 | 5710265260 | 9100 | 9090 | 9100 | 9050 | 2160 |
| 642 | 20240904 | 104900 | 5690679030 | 9100 | 9100 | 9100 | 9090 | 342 |
| 643 | 20240904 | 104800 | 5687566840 | 9100 | 9100 | 9110 | 9100 | 889 |
| 644 | 20240904 | 104700 | 5679473930 | 9100 | 9130 | 9130 | 9100 | 552 |
| 645 | 20240904 | 104600 | 5674441330 | 9130 | 9130 | 9130 | 9110 | 2895 |
| 646 | 20240904 | 104500 | 5648024190 | 9130 | 9100 | 9130 | 9090 | 1312 |
| 647 | 20240904 | 104400 | 5636077010 | 9100 | 9100 | 9110 | 9070 | 1004 |
| 648 | 20240904 | 104300 | 5626948090 | 9100 | 9100 | 9100 | 9090 | 522 |
| 649 | 20240904 | 104200 | 5622198130 | 9100 | 9120 | 9120 | 9060 | 8226 |
| 650 | 20240904 | 104100 | 5547592300 | 9110 | 9100 | 9110 | 9080 | 2050 |
| 651 | 20240904 | 104000 | 5528934360 | 9100 | 9090 | 9100 | 9090 | 1106 |
| 652 | 20240904 | 103900 | 5518873520 | 9090 | 9080 | 9100 | 9060 | 1802 |
| 653 | 20240904 | 103800 | 5502517120 | 9090 | 9100 | 9100 | 9070 | 1925 |
| 654 | 20240904 | 103700 | 5485039210 | 9080 | 9030 | 9140 | 9030 | 9100 |
| 655 | 20240904 | 103600 | 5402416710 | 9020 | 9010 | 9030 | 9010 | 839 |
| 656 | 20240904 | 103500 | 5394848770 | 9020 | 9020 | 9020 | 9000 | 341 |
| 657 | 20240904 | 103400 | 5391775460 | 9030 | 8990 | 9030 | 8990 | 627 |
| 658 | 20240904 | 103300 | 5386129670 | 8990 | 8990 | 8990 | 8980 | 228 |
| 659 | 20240904 | 103200 | 5384079980 | 8990 | 8970 | 8990 | 8970 | 34 |
| 660 | 20240904 | 103100 | 5383774740 | 9000 | 9000 | 9000 | 8950 | 3644 |
| 661 | 20240904 | 103000 | 5351125360 | 9000 | 8970 | 9000 | 8950 | 4084 |
| 662 | 20240904 | 102900 | 5314538170 | 8970 | 8970 | 8990 | 8960 | 4585 |
| 663 | 20240904 | 102800 | 5273429560 | 8990 | 8990 | 9000 | 8970 | 5046 |
| 664 | 20240904 | 102700 | 5228124310 | 9020 | 8980 | 9020 | 8980 | 343 |
| 665 | 20240904 | 102600 | 5225040530 | 8980 | 8980 | 8990 | 8970 | 4080 |
| 666 | 20240904 | 102500 | 5188401980 | 8980 | 9010 | 9020 | 8980 | 8783 |
| 667 | 20240904 | 102400 | 5109440450 | 9010 | 9060 | 9060 | 9010 | 3414 |
| 668 | 20240904 | 102300 | 5078634360 | 9050 | 9030 | 9070 | 9030 | 733 |
| 669 | 20240904 | 102200 | 5072012010 | 9040 | 9040 | 9040 | 9020 | 436 |
| 670 | 20240904 | 102100 | 5068071990 | 9040 | 9060 | 9070 | 9020 | 5109 |
| 671 | 20240904 | 102000 | 5021894620 | 9070 | 9050 | 9090 | 9020 | 6722 |
| 672 | 20240904 | 101900 | 4960977410 | 9050 | 9000 | 9060 | 9000 | 3366 |
| 673 | 20240904 | 101800 | 4930544910 | 9000 | 9040 | 9040 | 9000 | 2405 |
| 674 | 20240904 | 101700 | 4908885520 | 9050 | 9040 | 9050 | 9000 | 2359 |
| 675 | 20240904 | 101600 | 4887585240 | 9050 | 9060 | 9060 | 9050 | 167 |
| 676 | 20240904 | 101500 | 4886072780 | 9040 | 9040 | 9040 | 9030 | 547 |
| 677 | 20240904 | 101400 | 4881128280 | 9040 | 9060 | 9070 | 9040 | 417 |
| 678 | 20240904 | 101300 | 4877355710 | 9070 | 9010 | 9080 | 9010 | 4443 |
| 679 | 20240904 | 101200 | 4837142730 | 9010 | 9000 | 9010 | 8990 | 560 |
| 680 | 20240904 | 101100 | 4832105280 | 9000 | 8990 | 9010 | 8990 | 1590 |
| 681 | 20240904 | 101000 | 4817806140 | 8990 | 9030 | 9030 | 8980 | 14925 |
| 682 | 20240904 | 100900 | 4683511840 | 9040 | 9060 | 9060 | 9040 | 536 |
| 683 | 20240904 | 100800 | 4678661300 | 9030 | 9040 | 9050 | 9020 | 879 |
| 684 | 20240904 | 100700 | 4670723290 | 9040 | 9030 | 9040 | 9030 | 397 |
| 685 | 20240904 | 100600 | 4667135780 | 9050 | 9040 | 9050 | 9030 | 1494 |
| 686 | 20240904 | 100500 | 4653644910 | 9050 | 9040 | 9060 | 9030 | 3254 |
| 687 | 20240904 | 100400 | 4624210160 | 9060 | 9060 | 9060 | 9040 | 223 |
| 688 | 20240904 | 100300 | 4622192860 | 9030 | 9060 | 9060 | 9030 | 1248 |
| 689 | 20240904 | 100200 | 4610912050 | 9060 | 9060 | 9060 | 9040 | 107 |
| 690 | 20240904 | 100100 | 4609943230 | 9060 | 9020 | 9060 | 9020 | 1465 |
| 691 | 20240904 | 100000 | 4596695070 | 9020 | 9010 | 9030 | 9010 | 1358 |
| 692 | 20240904 | 095900 | 4584447680 | 9010 | 9000 | 9010 | 8980 | 2817 |
| 693 | 20240904 | 095800 | 4559123900 | 9000 | 8980 | 9000 | 8980 | 1386 |
| 694 | 20240904 | 095700 | 4546662310 | 8990 | 8950 | 8990 | 8950 | 2323 |
| 695 | 20240904 | 095600 | 4525845780 | 8950 | 8990 | 8990 | 8950 | 11516 |
| 696 | 20240904 | 095500 | 4422670990 | 8980 | 8980 | 8980 | 8970 | 6239 |
| 697 | 20240904 | 095400 | 4366652610 | 8980 | 9060 | 9060 | 8970 | 19056 |
| 698 | 20240904 | 095300 | 4194986220 | 9070 | 9060 | 9070 | 9040 | 3095 |
| 699 | 20240904 | 095200 | 4166988710 | 9050 | 9040 | 9080 | 9040 | 1996 |
| 700 | 20240904 | 095100 | 4148897220 | 9040 | 9050 | 9070 | 9040 | 1448 |
| 701 | 20240904 | 095000 | 4135803760 | 9050 | 9060 | 9080 | 9050 | 1211 |
| 702 | 20240904 | 094900 | 4124841780 | 9060 | 9060 | 9060 | 9030 | 1342 |
| 703 | 20240904 | 094800 | 4112697360 | 9060 | 9040 | 9060 | 9020 | 988 |
| 704 | 20240904 | 094700 | 4103768790 | 9030 | 9010 | 9030 | 9000 | 4613 |
| 705 | 20240904 | 094600 | 4062205970 | 9050 | 9030 | 9060 | 9000 | 12052 |
| 706 | 20240904 | 094500 | 3953586570 | 9030 | 9060 | 9060 | 9030 | 1082 |
| 707 | 20240904 | 094400 | 3943807600 | 9030 | 9090 | 9090 | 9010 | 18819 |
| 708 | 20240904 | 094300 | 3773772310 | 9080 | 9070 | 9130 | 9070 | 2168 |
| 709 | 20240904 | 094200 | 3754084150 | 9080 | 9070 | 9080 | 9050 | 863 |
| 710 | 20240904 | 094100 | 3746263920 | 9050 | 9050 | 9070 | 9040 | 1685 |
| 711 | 20240904 | 094000 | 3731025290 | 9040 | 9090 | 9090 | 9020 | 8672 |
| 712 | 20240904 | 093900 | 3652622970 | 9100 | 9110 | 9130 | 9080 | 4824 |
| 713 | 20240904 | 093800 | 3608748110 | 9130 | 9130 | 9130 | 9100 | 2947 |
| 714 | 20240904 | 093700 | 3581877110 | 9130 | 9140 | 9170 | 9130 | 3253 |
| 715 | 20240904 | 093600 | 3552141440 | 9130 | 9160 | 9160 | 9130 | 4756 |
| 716 | 20240904 | 093500 | 3508625390 | 9160 | 9170 | 9170 | 9150 | 3087 |
| 717 | 20240904 | 093400 | 3480352060 | 9160 | 9120 | 9170 | 9110 | 2941 |
| 718 | 20240904 | 093300 | 3453445870 | 9110 | 9120 | 9120 | 9110 | 1681 |
| 719 | 20240904 | 093200 | 3438130610 | 9100 | 9080 | 9120 | 9070 | 2572 |
| 720 | 20240904 | 093100 | 3414760710 | 9070 | 9060 | 9080 | 9060 | 764 |
| 721 | 20240904 | 093000 | 3407835960 | 9050 | 9120 | 9120 | 9040 | 19490 |
| 722 | 20240904 | 092900 | 3230938840 | 9120 | 9130 | 9150 | 9120 | 1774 |
| 723 | 20240904 | 092800 | 3214756190 | 9150 | 9140 | 9160 | 9130 | 3855 |
| 724 | 20240904 | 092700 | 3179532450 | 9140 | 9110 | 9140 | 9110 | 2500 |
| 725 | 20240904 | 092600 | 3156723380 | 9110 | 9130 | 9130 | 9100 | 2286 |
| 726 | 20240904 | 092500 | 3135883480 | 9130 | 9100 | 9130 | 9100 | 955 |
| 727 | 20240904 | 092400 | 3127168630 | 9080 | 9090 | 9130 | 9070 | 7630 |
| 728 | 20240904 | 092300 | 3057809680 | 9090 | 9120 | 9120 | 9070 | 10508 |
| 729 | 20240904 | 092200 | 2962209620 | 9120 | 9110 | 9160 | 9100 | 5751 |
| 730 | 20240904 | 092100 | 2909735940 | 9110 | 9200 | 9200 | 9100 | 18007 |
| 731 | 20240904 | 092000 | 2745582260 | 9160 | 9150 | 9250 | 9100 | 5276 |
| 732 | 20240904 | 091900 | 2697217900 | 9100 | 9190 | 9200 | 9090 | 22141 |
| 733 | 20240904 | 091800 | 2495042430 | 9190 | 9260 | 9260 | 9190 | 18966 |
| 734 | 20240904 | 091700 | 2320268870 | 9250 | 9330 | 9330 | 9250 | 6812 |
| 735 | 20240904 | 091600 | 2257066820 | 9330 | 9280 | 9330 | 9280 | 1239 |
| 736 | 20240904 | 091500 | 2245523150 | 9300 | 9270 | 9300 | 9250 | 2386 |
| 737 | 20240904 | 091400 | 2223415130 | 9250 | 9260 | 9300 | 9250 | 2838 |
| 738 | 20240904 | 091300 | 2197135300 | 9260 | 9300 | 9310 | 9260 | 4896 |
| 739 | 20240904 | 091200 | 2151646050 | 9300 | 9260 | 9310 | 9230 | 10440 |
| 740 | 20240904 | 091100 | 2054626060 | 9230 | 9220 | 9240 | 9190 | 8374 |
| 741 | 20240904 | 091000 | 1977476570 | 9220 | 9240 | 9240 | 9190 | 11377 |
| 742 | 20240904 | 090900 | 1872767780 | 9240 | 9230 | 9260 | 9180 | 11089 |
| 743 | 20240904 | 090800 | 1770767400 | 9200 | 9260 | 9270 | 9190 | 9966 |
| 744 | 20240904 | 090700 | 1678889540 | 9220 | 9280 | 9290 | 9200 | 12380 |
| 745 | 20240904 | 090600 | 1564807820 | 9290 | 9280 | 9340 | 9200 | 13882 |
| 746 | 20240904 | 090500 | 1436124010 | 9280 | 9290 | 9320 | 9250 | 4676 |
| 747 | 20240904 | 090400 | 1392702850 | 9300 | 9300 | 9320 | 9180 | 19448 |
| 748 | 20240904 | 090300 | 1213131520 | 9320 | 9250 | 9340 | 9240 | 13995 |
| 749 | 20240904 | 090200 | 1082880610 | 9290 | 9200 | 9290 | 9200 | 11043 |
| 750 | 20240904 | 090100 | 980847410 | 9220 | 9080 | 9250 | 8990 | 21783 |
| 751 | 20240904 | 090000 | 781921120 | 9080 | 9370 | 9370 | 8930 | 84440 |