37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 213100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 3 | 20241104 | 213000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 4 | 20241104 | 212900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 5 | 20241104 | 212800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 6 | 20241104 | 212700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 7 | 20241104 | 212600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 8 | 20241104 | 212500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 9 | 20241104 | 212400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 10 | 20241104 | 212300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 11 | 20241104 | 212200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 12 | 20241104 | 212100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 13 | 20241104 | 212000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 14 | 20241104 | 211900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 15 | 20241104 | 211800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 16 | 20241104 | 211700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 17 | 20241104 | 211600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 18 | 20241104 | 211500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 19 | 20241104 | 211400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 20 | 20241104 | 211300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 21 | 20241104 | 211200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 22 | 20241104 | 211100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 23 | 20241104 | 211000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 24 | 20241104 | 210900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 25 | 20241104 | 210800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 26 | 20241104 | 210700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 27 | 20241104 | 210600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 28 | 20241104 | 210500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 29 | 20241104 | 210400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 30 | 20241104 | 210300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 31 | 20241104 | 210200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 32 | 20241104 | 210100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 33 | 20241104 | 210000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 34 | 20241104 | 205900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 35 | 20241104 | 205800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 36 | 20241104 | 205700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 37 | 20241104 | 205600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 38 | 20241104 | 205500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 39 | 20241104 | 205400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 40 | 20241104 | 205300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 41 | 20241104 | 205200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 42 | 20241104 | 205100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 43 | 20241104 | 205000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 44 | 20241104 | 204900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 45 | 20241104 | 204800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 46 | 20241104 | 204700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 47 | 20241104 | 204600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 48 | 20241104 | 204500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 49 | 20241104 | 204400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 50 | 20241104 | 204300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 51 | 20241104 | 204200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 52 | 20241104 | 204100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 53 | 20241104 | 204000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 54 | 20241104 | 203900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 55 | 20241104 | 203800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 56 | 20241104 | 203700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 57 | 20241104 | 203600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 58 | 20241104 | 203500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 59 | 20241104 | 203400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 60 | 20241104 | 203300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 61 | 20241104 | 203200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 62 | 20241104 | 203100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 63 | 20241104 | 203000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 64 | 20241104 | 202900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 65 | 20241104 | 202800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 66 | 20241104 | 202700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 67 | 20241104 | 202600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 68 | 20241104 | 202500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 69 | 20241104 | 202400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 70 | 20241104 | 202300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 71 | 20241104 | 202200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 72 | 20241104 | 202100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 73 | 20241104 | 202000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 74 | 20241104 | 201900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 75 | 20241104 | 201800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 76 | 20241104 | 201700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 77 | 20241104 | 201600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 78 | 20241104 | 201500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 79 | 20241104 | 201400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 80 | 20241104 | 201300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 81 | 20241104 | 201200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 82 | 20241104 | 201100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 83 | 20241104 | 201000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 84 | 20241104 | 200900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 85 | 20241104 | 200800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 86 | 20241104 | 200700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 87 | 20241104 | 200600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 88 | 20241104 | 200500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 89 | 20241104 | 200400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 90 | 20241104 | 200300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 91 | 20241104 | 200200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 92 | 20241104 | 200100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 93 | 20241104 | 200000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 94 | 20241104 | 195900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 95 | 20241104 | 195800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 96 | 20241104 | 195700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 97 | 20241104 | 195600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 98 | 20241104 | 195500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 99 | 20241104 | 195400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 100 | 20241104 | 195300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 101 | 20241104 | 195200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 102 | 20241104 | 195100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 103 | 20241104 | 195000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 104 | 20241104 | 194900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 105 | 20241104 | 194800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 106 | 20241104 | 194700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 107 | 20241104 | 194600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 108 | 20241104 | 194500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 109 | 20241104 | 194400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 110 | 20241104 | 194300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 111 | 20241104 | 194200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 112 | 20241104 | 194100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 113 | 20241104 | 194000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 114 | 20241104 | 193900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 115 | 20241104 | 193800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 116 | 20241104 | 193700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 117 | 20241104 | 193600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 118 | 20241104 | 193500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 119 | 20241104 | 193400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 120 | 20241104 | 193300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 121 | 20241104 | 193200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 122 | 20241104 | 193100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 123 | 20241104 | 193000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 124 | 20241104 | 192900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 125 | 20241104 | 192800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 126 | 20241104 | 192700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 127 | 20241104 | 192600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 128 | 20241104 | 192500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 129 | 20241104 | 192400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 130 | 20241104 | 192300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 131 | 20241104 | 192200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 132 | 20241104 | 192100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 133 | 20241104 | 192000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 134 | 20241104 | 191900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 135 | 20241104 | 191800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 136 | 20241104 | 191700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 137 | 20241104 | 191600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 138 | 20241104 | 191500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 139 | 20241104 | 191400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 140 | 20241104 | 191300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 141 | 20241104 | 191200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 142 | 20241104 | 191100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 143 | 20241104 | 191000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 144 | 20241104 | 190900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 145 | 20241104 | 190800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 146 | 20241104 | 190700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 147 | 20241104 | 190600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 148 | 20241104 | 190500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 149 | 20241104 | 190400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 150 | 20241104 | 190300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 151 | 20241104 | 190200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 152 | 20241104 | 190100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 153 | 20241104 | 190000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 154 | 20241104 | 185900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 155 | 20241104 | 185800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 156 | 20241104 | 185700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 157 | 20241104 | 185600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 158 | 20241104 | 185500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 159 | 20241104 | 185400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 160 | 20241104 | 185300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 161 | 20241104 | 185200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 162 | 20241104 | 185100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 163 | 20241104 | 185000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 164 | 20241104 | 184900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 165 | 20241104 | 184800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 166 | 20241104 | 184700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 167 | 20241104 | 184600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 168 | 20241104 | 184500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 169 | 20241104 | 184400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 170 | 20241104 | 184300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 171 | 20241104 | 184200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 172 | 20241104 | 184100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 173 | 20241104 | 184000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 174 | 20241104 | 183900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 175 | 20241104 | 183800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 176 | 20241104 | 183700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 177 | 20241104 | 183600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 178 | 20241104 | 183500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 179 | 20241104 | 183400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 180 | 20241104 | 183300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 181 | 20241104 | 183200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 182 | 20241104 | 183100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 183 | 20241104 | 183000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 184 | 20241104 | 182900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 185 | 20241104 | 182800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 186 | 20241104 | 182700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 187 | 20241104 | 182600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 188 | 20241104 | 182500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 189 | 20241104 | 182400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 190 | 20241104 | 182300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 191 | 20241104 | 182200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 192 | 20241104 | 182100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 193 | 20241104 | 182000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 194 | 20241104 | 181900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 195 | 20241104 | 181800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 196 | 20241104 | 181700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 197 | 20241104 | 181600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 198 | 20241104 | 181500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 199 | 20241104 | 181400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 200 | 20241104 | 181300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 201 | 20241104 | 181200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 202 | 20241104 | 181100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 203 | 20241104 | 181000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 204 | 20241104 | 180900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 205 | 20241104 | 180800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 206 | 20241104 | 180700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 207 | 20241104 | 180600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241104 | 180500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241104 | 180400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241104 | 180300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241104 | 180200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241104 | 180100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 213 | 20241104 | 180000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241104 | 175900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241104 | 175800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241104 | 175700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241104 | 175600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 218 | 20241104 | 175500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 219 | 20241104 | 175400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 220 | 20241104 | 175300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 221 | 20241104 | 175200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 222 | 20241104 | 175100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 223 | 20241104 | 175000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 224 | 20241104 | 174900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 225 | 20241104 | 174800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 226 | 20241104 | 174700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 227 | 20241104 | 174600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 228 | 20241104 | 174500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 229 | 20241104 | 174400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 230 | 20241104 | 174300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 231 | 20241104 | 174200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 232 | 20241104 | 174100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 233 | 20241104 | 174000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 234 | 20241104 | 173900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 235 | 20241104 | 173800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 236 | 20241104 | 173700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 237 | 20241104 | 173600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 238 | 20241104 | 173500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 239 | 20241104 | 173400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 240 | 20241104 | 173300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 241 | 20241104 | 173200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 242 | 20241104 | 173100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 243 | 20241104 | 173000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 244 | 20241104 | 172900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 245 | 20241104 | 172800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 246 | 20241104 | 172700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 247 | 20241104 | 172600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 248 | 20241104 | 172500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 249 | 20241104 | 172400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 250 | 20241104 | 172300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 251 | 20241104 | 172200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 252 | 20241104 | 172100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 253 | 20241104 | 172000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 254 | 20241104 | 171900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 255 | 20241104 | 171800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 256 | 20241104 | 171700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 257 | 20241104 | 171600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 258 | 20241104 | 171500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 259 | 20241104 | 171400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 260 | 20241104 | 171300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 261 | 20241104 | 171200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 262 | 20241104 | 171100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 263 | 20241104 | 171000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 264 | 20241104 | 170900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 265 | 20241104 | 170800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 266 | 20241104 | 170700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 267 | 20241104 | 170600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 268 | 20241104 | 170500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 269 | 20241104 | 170400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 270 | 20241104 | 170300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 271 | 20241104 | 170200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 272 | 20241104 | 170100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 273 | 20241104 | 170000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 274 | 20241104 | 165900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 275 | 20241104 | 165800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 276 | 20241104 | 165700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 277 | 20241104 | 165600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 278 | 20241104 | 165500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 279 | 20241104 | 165400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 280 | 20241104 | 165300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 281 | 20241104 | 165200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 282 | 20241104 | 165100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 283 | 20241104 | 165000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 284 | 20241104 | 164900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 285 | 20241104 | 164800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20241104 | 164700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 287 | 20241104 | 164600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 288 | 20241104 | 164500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 289 | 20241104 | 164400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 290 | 20241104 | 164300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 291 | 20241104 | 164200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 292 | 20241104 | 164100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 293 | 20241104 | 164000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 294 | 20241104 | 163900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 295 | 20241104 | 163800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 296 | 20241104 | 163700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 297 | 20241104 | 163600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 298 | 20241104 | 163500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20241104 | 163400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 300 | 20241104 | 163300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 301 | 20241104 | 163200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 302 | 20241104 | 163100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 303 | 20241104 | 163000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 304 | 20241104 | 162900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 305 | 20241104 | 162800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 306 | 20241104 | 162700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 307 | 20241104 | 162600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 308 | 20241104 | 162500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 309 | 20241104 | 162400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 310 | 20241104 | 162300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 311 | 20241104 | 162200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 312 | 20241104 | 162100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 313 | 20241104 | 162000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 314 | 20241104 | 161900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 315 | 20241104 | 161800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 316 | 20241104 | 161700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 317 | 20241104 | 161600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 318 | 20241104 | 161500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 319 | 20241104 | 161400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 320 | 20241104 | 161300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 321 | 20241104 | 161200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 322 | 20241104 | 161100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 323 | 20241104 | 161000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 324 | 20241104 | 160900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 325 | 20241104 | 160800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 326 | 20241104 | 160700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 327 | 20241104 | 160600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 328 | 20241104 | 160500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 329 | 20241104 | 160400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 330 | 20241104 | 160300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 331 | 20241104 | 160200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 332 | 20241104 | 160100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 333 | 20241104 | 160000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 334 | 20241104 | 155900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 335 | 20241104 | 155800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 336 | 20241104 | 155700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 337 | 20241104 | 155600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 338 | 20241104 | 155500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 339 | 20241104 | 155400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 340 | 20241104 | 155300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 341 | 20241104 | 155200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 342 | 20241104 | 155100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 343 | 20241104 | 155000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 344 | 20241104 | 154900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 345 | 20241104 | 154800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 346 | 20241104 | 154700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 347 | 20241104 | 154600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 348 | 20241104 | 154500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 349 | 20241104 | 154400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 350 | 20241104 | 154300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 351 | 20241104 | 154200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 352 | 20241104 | 154100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 353 | 20241104 | 154000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 354 | 20241104 | 153900 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 355 | 20241104 | 153800 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 356 | 20241104 | 153700 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 357 | 20241104 | 153600 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 358 | 20241104 | 153500 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 359 | 20241104 | 153400 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 360 | 20241104 | 153300 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 361 | 20241104 | 153200 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 0 |
| 362 | 20241104 | 153100 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 363 | 20241104 | 153000 | 6259268310 | 7370 | 7370 | 7370 | 7370 | 12325 |
| 364 | 20241104 | 152900 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 365 | 20241104 | 152800 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 366 | 20241104 | 152700 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 367 | 20241104 | 152600 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 368 | 20241104 | 152500 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 369 | 20241104 | 152400 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 370 | 20241104 | 152300 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 371 | 20241104 | 152200 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 372 | 20241104 | 152100 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 373 | 20241104 | 152000 | 6168433060 | 7400 | 7400 | 7400 | 7400 | 0 |
| 374 | 20241104 | 151900 | 6168433060 | 7400 | 7400 | 7400 | 7380 | 5724 |
| 375 | 20241104 | 151800 | 6126104260 | 7410 | 7400 | 7410 | 7400 | 1484 |
| 376 | 20241104 | 151700 | 6115113360 | 7410 | 7400 | 7410 | 7390 | 1436 |
| 377 | 20241104 | 151600 | 6104486140 | 7390 | 7410 | 7410 | 7380 | 723 |
| 378 | 20241104 | 151500 | 6099143440 | 7370 | 7410 | 7410 | 7370 | 5003 |
| 379 | 20241104 | 151400 | 6062152090 | 7410 | 7400 | 7410 | 7390 | 2493 |
| 380 | 20241104 | 151300 | 6043705250 | 7400 | 7390 | 7400 | 7390 | 1015 |
| 381 | 20241104 | 151200 | 6036204290 | 7390 | 7400 | 7400 | 7390 | 2592 |
| 382 | 20241104 | 151100 | 6017048130 | 7400 | 7410 | 7420 | 7400 | 1885 |
| 383 | 20241104 | 151000 | 6003084460 | 7420 | 7410 | 7420 | 7410 | 437 |
| 384 | 20241104 | 150900 | 5999845620 | 7410 | 7400 | 7410 | 7390 | 901 |
| 385 | 20241104 | 150800 | 5993177900 | 7400 | 7410 | 7420 | 7400 | 633 |
| 386 | 20241104 | 150700 | 5988489040 | 7410 | 7390 | 7410 | 7390 | 2132 |
| 387 | 20241104 | 150600 | 5972719690 | 7380 | 7400 | 7400 | 7380 | 572 |
| 388 | 20241104 | 150500 | 5968491340 | 7400 | 7380 | 7400 | 7380 | 4600 |
| 389 | 20241104 | 150400 | 5934500350 | 7380 | 7390 | 7390 | 7380 | 1443 |
| 390 | 20241104 | 150300 | 5923847670 | 7390 | 7390 | 7400 | 7380 | 3512 |
| 391 | 20241104 | 150200 | 5897893420 | 7390 | 7410 | 7410 | 7370 | 4481 |
| 392 | 20241104 | 150100 | 5864846640 | 7400 | 7400 | 7420 | 7390 | 2169 |
| 393 | 20241104 | 150000 | 5848800950 | 7400 | 7410 | 7410 | 7400 | 71 |
| 394 | 20241104 | 145900 | 5848275540 | 7400 | 7410 | 7410 | 7400 | 1799 |
| 395 | 20241104 | 145800 | 5834953030 | 7410 | 7420 | 7420 | 7410 | 270 |
| 396 | 20241104 | 145700 | 5832950320 | 7450 | 7410 | 7450 | 7410 | 347 |
| 397 | 20241104 | 145600 | 5830378330 | 7450 | 7410 | 7450 | 7410 | 4201 |
| 398 | 20241104 | 145500 | 5799248880 | 7410 | 7450 | 7450 | 7410 | 511 |
| 399 | 20241104 | 145400 | 5795457790 | 7420 | 7450 | 7450 | 7420 | 1596 |
| 400 | 20241104 | 145300 | 5783615340 | 7450 | 7420 | 7450 | 7420 | 624 |
| 401 | 20241104 | 145200 | 5778985080 | 7420 | 7430 | 7430 | 7420 | 793 |
| 402 | 20241104 | 145100 | 5773100120 | 7430 | 7450 | 7450 | 7430 | 430 |
| 403 | 20241104 | 145000 | 5769905200 | 7430 | 7440 | 7440 | 7430 | 3405 |
| 404 | 20241104 | 144900 | 5744591880 | 7440 | 7440 | 7440 | 7440 | 24 |
| 405 | 20241104 | 144800 | 5744413320 | 7440 | 7450 | 7460 | 7440 | 506 |
| 406 | 20241104 | 144700 | 5740644640 | 7450 | 7440 | 7450 | 7430 | 230 |
| 407 | 20241104 | 144600 | 5738932520 | 7440 | 7450 | 7450 | 7440 | 352 |
| 408 | 20241104 | 144500 | 5736313620 | 7430 | 7430 | 7450 | 7430 | 603 |
| 409 | 20241104 | 144400 | 5731825580 | 7430 | 7440 | 7440 | 7430 | 2605 |
| 410 | 20241104 | 144300 | 5712449500 | 7440 | 7440 | 7450 | 7440 | 66 |
| 411 | 20241104 | 144200 | 5711958360 | 7440 | 7450 | 7450 | 7440 | 13 |
| 412 | 20241104 | 144100 | 5711861630 | 7450 | 7450 | 7450 | 7440 | 2866 |
| 413 | 20241104 | 144000 | 5690537990 | 7450 | 7450 | 7450 | 7450 | 0 |
| 414 | 20241104 | 143900 | 5690537990 | 7450 | 7440 | 7450 | 7440 | 70 |
| 415 | 20241104 | 143800 | 5690016690 | 7450 | 7450 | 7460 | 7440 | 545 |
| 416 | 20241104 | 143700 | 5685956710 | 7450 | 7450 | 7450 | 7450 | 314 |
| 417 | 20241104 | 143600 | 5683617410 | 7450 | 7440 | 7450 | 7440 | 97 |
| 418 | 20241104 | 143500 | 5682894780 | 7450 | 7450 | 7450 | 7450 | 273 |
| 419 | 20241104 | 143400 | 5680860930 | 7450 | 7450 | 7450 | 7450 | 346 |
| 420 | 20241104 | 143300 | 5678283230 | 7450 | 7450 | 7450 | 7450 | 382 |
| 421 | 20241104 | 143200 | 5675437330 | 7460 | 7460 | 7460 | 7460 | 10 |
| 422 | 20241104 | 143100 | 5675362730 | 7450 | 7460 | 7460 | 7450 | 177 |
| 423 | 20241104 | 143000 | 5674043070 | 7460 | 7460 | 7460 | 7460 | 23 |
| 424 | 20241104 | 142900 | 5673871490 | 7460 | 7440 | 7460 | 7440 | 506 |
| 425 | 20241104 | 142800 | 5670102020 | 7450 | 7450 | 7450 | 7440 | 344 |
| 426 | 20241104 | 142700 | 5667540760 | 7450 | 7450 | 7450 | 7450 | 12 |
| 427 | 20241104 | 142600 | 5667451360 | 7450 | 7450 | 7450 | 7450 | 27 |
| 428 | 20241104 | 142500 | 5667250210 | 7450 | 7440 | 7450 | 7440 | 154 |
| 429 | 20241104 | 142400 | 5666103010 | 7440 | 7440 | 7440 | 7440 | 474 |
| 430 | 20241104 | 142300 | 5662576450 | 7420 | 7440 | 7440 | 7420 | 1107 |
| 431 | 20241104 | 142200 | 5654355330 | 7440 | 7450 | 7450 | 7440 | 27 |
| 432 | 20241104 | 142100 | 5654154330 | 7450 | 7450 | 7450 | 7450 | 13 |
| 433 | 20241104 | 142000 | 5654057480 | 7450 | 7450 | 7450 | 7450 | 13 |
| 434 | 20241104 | 141900 | 5653960630 | 7450 | 7440 | 7450 | 7440 | 13 |
| 435 | 20241104 | 141800 | 5653863800 | 7450 | 7450 | 7450 | 7440 | 112 |
| 436 | 20241104 | 141700 | 5653030400 | 7450 | 7450 | 7450 | 7430 | 600 |
| 437 | 20241104 | 141600 | 5648568250 | 7440 | 7440 | 7440 | 7440 | 795 |
| 438 | 20241104 | 141500 | 5642653450 | 7440 | 7460 | 7460 | 7440 | 1267 |
| 439 | 20241104 | 141400 | 5633221770 | 7470 | 7470 | 7470 | 7460 | 150 |
| 440 | 20241104 | 141300 | 5632102270 | 7470 | 7460 | 7470 | 7460 | 225 |
| 441 | 20241104 | 141200 | 5630423750 | 7450 | 7460 | 7460 | 7450 | 856 |
| 442 | 20241104 | 141100 | 5624045150 | 7460 | 7460 | 7460 | 7460 | 107 |
| 443 | 20241104 | 141000 | 5623246930 | 7460 | 7450 | 7460 | 7450 | 836 |
| 444 | 20241104 | 140900 | 5617018630 | 7450 | 7450 | 7450 | 7450 | 114 |
| 445 | 20241104 | 140800 | 5616169330 | 7450 | 7460 | 7460 | 7440 | 771 |
| 446 | 20241104 | 140700 | 5610425960 | 7460 | 7470 | 7470 | 7460 | 560 |
| 447 | 20241104 | 140600 | 5606246670 | 7470 | 7470 | 7470 | 7460 | 399 |
| 448 | 20241104 | 140500 | 5603267590 | 7470 | 7480 | 7480 | 7470 | 574 |
| 449 | 20241104 | 140400 | 5598978380 | 7480 | 7470 | 7480 | 7470 | 738 |
| 450 | 20241104 | 140300 | 5593461220 | 7470 | 7460 | 7470 | 7460 | 297 |
| 451 | 20241104 | 140200 | 5591242730 | 7460 | 7470 | 7470 | 7460 | 281 |
| 452 | 20241104 | 140100 | 5589146040 | 7470 | 7460 | 7470 | 7460 | 237 |
| 453 | 20241104 | 140000 | 5587377860 | 7460 | 7460 | 7460 | 7450 | 119 |
| 454 | 20241104 | 135900 | 5586490210 | 7470 | 7470 | 7470 | 7460 | 22 |
| 455 | 20241104 | 135800 | 5586325880 | 7450 | 7470 | 7470 | 7450 | 891 |
| 456 | 20241104 | 135700 | 5579680810 | 7460 | 7450 | 7470 | 7450 | 243 |
| 457 | 20241104 | 135600 | 5577867940 | 7460 | 7460 | 7460 | 7460 | 20 |
| 458 | 20241104 | 135500 | 5577718740 | 7440 | 7450 | 7460 | 7440 | 183 |
| 459 | 20241104 | 135400 | 5576357170 | 7460 | 7450 | 7460 | 7440 | 262 |
| 460 | 20241104 | 135300 | 5574404540 | 7440 | 7450 | 7450 | 7440 | 240 |
| 461 | 20241104 | 135200 | 5572616740 | 7440 | 7420 | 7450 | 7420 | 84 |
| 462 | 20241104 | 135100 | 5571991940 | 7420 | 7420 | 7420 | 7420 | 170 |
| 463 | 20241104 | 135000 | 5570730540 | 7420 | 7430 | 7450 | 7420 | 1991 |
| 464 | 20241104 | 134900 | 5555948980 | 7450 | 7450 | 7450 | 7450 | 100 |
| 465 | 20241104 | 134800 | 5555203980 | 7450 | 7420 | 7450 | 7420 | 644 |
| 466 | 20241104 | 134700 | 5550415340 | 7420 | 7440 | 7440 | 7420 | 1409 |
| 467 | 20241104 | 134600 | 5539947730 | 7440 | 7430 | 7440 | 7430 | 159 |
| 468 | 20241104 | 134500 | 5538765290 | 7450 | 7450 | 7450 | 7450 | 2 |
| 469 | 20241104 | 134400 | 5538750390 | 7430 | 7440 | 7440 | 7430 | 197 |
| 470 | 20241104 | 134300 | 5537286470 | 7430 | 7430 | 7430 | 7430 | 16 |
| 471 | 20241104 | 134200 | 5537167590 | 7430 | 7440 | 7440 | 7430 | 352 |
| 472 | 20241104 | 134100 | 5534549540 | 7440 | 7440 | 7440 | 7440 | 0 |
| 473 | 20241104 | 134000 | 5534549540 | 7440 | 7450 | 7450 | 7440 | 4 |
| 474 | 20241104 | 133900 | 5534519750 | 7450 | 7450 | 7450 | 7450 | 5 |
| 475 | 20241104 | 133800 | 5534482500 | 7450 | 7450 | 7450 | 7450 | 7 |
| 476 | 20241104 | 133700 | 5534430350 | 7420 | 7450 | 7460 | 7420 | 3354 |
| 477 | 20241104 | 133600 | 5509505630 | 7450 | 7440 | 7450 | 7440 | 20 |
| 478 | 20241104 | 133500 | 5509356730 | 7450 | 7430 | 7450 | 7430 | 874 |
| 479 | 20241104 | 133400 | 5502862080 | 7430 | 7430 | 7440 | 7430 | 1009 |
| 480 | 20241104 | 133300 | 5495364650 | 7430 | 7440 | 7440 | 7430 | 51 |
| 481 | 20241104 | 133200 | 5494985300 | 7430 | 7430 | 7430 | 7430 | 618 |
| 482 | 20241104 | 133100 | 5490393560 | 7430 | 7420 | 7430 | 7420 | 329 |
| 483 | 20241104 | 133000 | 5487951210 | 7430 | 7430 | 7430 | 7430 | 0 |
| 484 | 20241104 | 132900 | 5487951210 | 7430 | 7430 | 7430 | 7430 | 9 |
| 485 | 20241104 | 132800 | 5487884340 | 7430 | 7430 | 7430 | 7430 | 248 |
| 486 | 20241104 | 132700 | 5486041700 | 7420 | 7420 | 7420 | 7420 | 201 |
| 487 | 20241104 | 132600 | 5484550280 | 7450 | 7420 | 7450 | 7410 | 1082 |
| 488 | 20241104 | 132500 | 5476522100 | 7420 | 7440 | 7440 | 7420 | 195 |
| 489 | 20241104 | 132400 | 5475072300 | 7450 | 7430 | 7460 | 7420 | 2465 |
| 490 | 20241104 | 132300 | 5456776370 | 7430 | 7420 | 7430 | 7420 | 374 |
| 491 | 20241104 | 132200 | 5454001190 | 7430 | 7440 | 7440 | 7430 | 77 |
| 492 | 20241104 | 132100 | 5453429070 | 7420 | 7430 | 7440 | 7420 | 958 |
| 493 | 20241104 | 132000 | 5446316010 | 7430 | 7450 | 7450 | 7430 | 211 |
| 494 | 20241104 | 131900 | 5444746060 | 7450 | 7430 | 7450 | 7430 | 276 |
| 495 | 20241104 | 131800 | 5442694870 | 7430 | 7430 | 7440 | 7430 | 1424 |
| 496 | 20241104 | 131700 | 5432106460 | 7440 | 7440 | 7440 | 7430 | 209 |
| 497 | 20241104 | 131600 | 5430553510 | 7440 | 7440 | 7440 | 7440 | 100 |
| 498 | 20241104 | 131500 | 5429809510 | 7450 | 7450 | 7450 | 7450 | 11 |
| 499 | 20241104 | 131400 | 5429727560 | 7430 | 7430 | 7450 | 7430 | 737 |
| 500 | 20241104 | 131300 | 5424249450 | 7440 | 7440 | 7440 | 7440 | 267 |
| 501 | 20241104 | 131200 | 5422262970 | 7440 | 7460 | 7460 | 7440 | 741 |
| 502 | 20241104 | 131100 | 5416737310 | 7460 | 7430 | 7460 | 7430 | 450 |
| 503 | 20241104 | 131000 | 5413383910 | 7430 | 7450 | 7450 | 7430 | 1075 |
| 504 | 20241104 | 130900 | 5405390680 | 7450 | 7450 | 7450 | 7450 | 600 |
| 505 | 20241104 | 130800 | 5400920680 | 7450 | 7450 | 7460 | 7450 | 974 |
| 506 | 20241104 | 130700 | 5393660880 | 7450 | 7460 | 7460 | 7450 | 265 |
| 507 | 20241104 | 130600 | 5391685320 | 7460 | 7470 | 7470 | 7460 | 67 |
| 508 | 20241104 | 130500 | 5391185400 | 7470 | 7470 | 7470 | 7470 | 283 |
| 509 | 20241104 | 130400 | 5389071390 | 7470 | 7480 | 7480 | 7470 | 76 |
| 510 | 20241104 | 130300 | 5388503660 | 7490 | 7480 | 7490 | 7480 | 538 |
| 511 | 20241104 | 130200 | 5384479410 | 7470 | 7500 | 7500 | 7470 | 605 |
| 512 | 20241104 | 130100 | 5379956610 | 7500 | 7480 | 7500 | 7480 | 465 |
| 513 | 20241104 | 130000 | 5376476290 | 7480 | 7480 | 7520 | 7470 | 5474 |
| 514 | 20241104 | 125900 | 5335460530 | 7470 | 7470 | 7470 | 7470 | 936 |
| 515 | 20241104 | 125800 | 5328468610 | 7460 | 7460 | 7460 | 7460 | 525 |
| 516 | 20241104 | 125700 | 5324552110 | 7450 | 7440 | 7460 | 7440 | 594 |
| 517 | 20241104 | 125600 | 5320126230 | 7420 | 7430 | 7430 | 7420 | 792 |
| 518 | 20241104 | 125500 | 5314245600 | 7430 | 7440 | 7440 | 7430 | 205 |
| 519 | 20241104 | 125400 | 5312721460 | 7450 | 7450 | 7450 | 7450 | 12 |
| 520 | 20241104 | 125300 | 5312632060 | 7450 | 7450 | 7450 | 7450 | 221 |
| 521 | 20241104 | 125200 | 5310985610 | 7460 | 7460 | 7460 | 7460 | 301 |
| 522 | 20241104 | 125100 | 5308740150 | 7460 | 7460 | 7460 | 7460 | 287 |
| 523 | 20241104 | 125000 | 5306599130 | 7460 | 7460 | 7460 | 7460 | 862 |
| 524 | 20241104 | 124900 | 5300168610 | 7450 | 7450 | 7450 | 7450 | 87 |
| 525 | 20241104 | 124800 | 5299520460 | 7450 | 7420 | 7450 | 7420 | 211 |
| 526 | 20241104 | 124700 | 5297953760 | 7420 | 7430 | 7430 | 7420 | 1250 |
| 527 | 20241104 | 124600 | 5288666610 | 7430 | 7450 | 7460 | 7430 | 444 |
| 528 | 20241104 | 124500 | 5285360090 | 7440 | 7440 | 7440 | 7440 | 135 |
| 529 | 20241104 | 124400 | 5284355690 | 7450 | 7450 | 7450 | 7450 | 0 |
| 530 | 20241104 | 124300 | 5284355690 | 7450 | 7410 | 7450 | 7410 | 349 |
| 531 | 20241104 | 124200 | 5281764290 | 7440 | 7440 | 7440 | 7440 | 0 |
| 532 | 20241104 | 124100 | 5281764290 | 7440 | 7410 | 7440 | 7410 | 5 |
| 533 | 20241104 | 124000 | 5281727210 | 7390 | 7440 | 7440 | 7390 | 3295 |
| 534 | 20241104 | 123900 | 5257338910 | 7430 | 7400 | 7430 | 7400 | 636 |
| 535 | 20241104 | 123800 | 5252622460 | 7400 | 7400 | 7400 | 7400 | 1600 |
| 536 | 20241104 | 123700 | 5240782460 | 7400 | 7430 | 7430 | 7400 | 1137 |
| 537 | 20241104 | 123600 | 5232362810 | 7440 | 7440 | 7440 | 7440 | 34 |
| 538 | 20241104 | 123500 | 5232109850 | 7440 | 7410 | 7440 | 7410 | 450 |
| 539 | 20241104 | 123400 | 5228771760 | 7410 | 7410 | 7410 | 7410 | 596 |
| 540 | 20241104 | 123300 | 5224355400 | 7410 | 7410 | 7430 | 7400 | 1134 |
| 541 | 20241104 | 123200 | 5215952540 | 7410 | 7440 | 7440 | 7410 | 3742 |
| 542 | 20241104 | 123100 | 5188192980 | 7440 | 7440 | 7440 | 7440 | 451 |
| 543 | 20241104 | 123000 | 5184837540 | 7440 | 7450 | 7450 | 7440 | 1289 |
| 544 | 20241104 | 122900 | 5175241010 | 7460 | 7480 | 7480 | 7460 | 8071 |
| 545 | 20241104 | 122800 | 5114953440 | 7480 | 7460 | 7480 | 7460 | 104 |
| 546 | 20241104 | 122700 | 5114176900 | 7470 | 7470 | 7470 | 7470 | 543 |
| 547 | 20241104 | 122600 | 5110120690 | 7470 | 7460 | 7470 | 7460 | 103 |
| 548 | 20241104 | 122500 | 5109352260 | 7470 | 7470 | 7470 | 7470 | 157 |
| 549 | 20241104 | 122400 | 5108179470 | 7470 | 7460 | 7470 | 7460 | 374 |
| 550 | 20241104 | 122300 | 5105389420 | 7480 | 7460 | 7480 | 7460 | 505 |
| 551 | 20241104 | 122200 | 5101622100 | 7460 | 7480 | 7480 | 7460 | 76 |
| 552 | 20241104 | 122100 | 5101054920 | 7480 | 7480 | 7480 | 7480 | 4 |
| 553 | 20241104 | 122000 | 5101025000 | 7480 | 7470 | 7480 | 7470 | 358 |
| 554 | 20241104 | 121900 | 5098350630 | 7470 | 7480 | 7480 | 7440 | 472 |
| 555 | 20241104 | 121800 | 5094830840 | 7430 | 7480 | 7490 | 7430 | 3004 |
| 556 | 20241104 | 121700 | 5072437790 | 7480 | 7480 | 7480 | 7480 | 445 |
| 557 | 20241104 | 121600 | 5069109190 | 7480 | 7480 | 7480 | 7470 | 660 |
| 558 | 20241104 | 121500 | 5064173800 | 7490 | 7500 | 7500 | 7490 | 760 |
| 559 | 20241104 | 121400 | 5058480850 | 7480 | 7490 | 7490 | 7480 | 501 |
| 560 | 20241104 | 121300 | 5054729390 | 7490 | 7500 | 7500 | 7490 | 547 |
| 561 | 20241104 | 121200 | 5050627890 | 7510 | 7510 | 7510 | 7510 | 152 |
| 562 | 20241104 | 121100 | 5049486370 | 7500 | 7480 | 7500 | 7480 | 575 |
| 563 | 20241104 | 121000 | 5045177350 | 7490 | 7490 | 7490 | 7480 | 505 |
| 564 | 20241104 | 120900 | 5041394940 | 7490 | 7490 | 7490 | 7490 | 15 |
| 565 | 20241104 | 120800 | 5041282590 | 7480 | 7480 | 7480 | 7480 | 100 |
| 566 | 20241104 | 120700 | 5040534590 | 7480 | 7480 | 7480 | 7480 | 250 |
| 567 | 20241104 | 120600 | 5038664590 | 7480 | 7510 | 7510 | 7480 | 272 |
| 568 | 20241104 | 120500 | 5036625810 | 7520 | 7500 | 7520 | 7500 | 801 |
| 569 | 20241104 | 120400 | 5030613080 | 7510 | 7500 | 7510 | 7500 | 343 |
| 570 | 20241104 | 120300 | 5028038710 | 7500 | 7480 | 7500 | 7480 | 138 |
| 571 | 20241104 | 120200 | 5027003730 | 7480 | 7480 | 7480 | 7470 | 225 |
| 572 | 20241104 | 120100 | 5025322830 | 7470 | 7470 | 7470 | 7470 | 10 |
| 573 | 20241104 | 120000 | 5025248130 | 7470 | 7510 | 7510 | 7470 | 3931 |
| 574 | 20241104 | 115900 | 4995810050 | 7500 | 7500 | 7500 | 7500 | 438 |
| 575 | 20241104 | 115800 | 4992525050 | 7490 | 7490 | 7490 | 7490 | 70 |
| 576 | 20241104 | 115700 | 4992000750 | 7500 | 7500 | 7500 | 7500 | 13 |
| 577 | 20241104 | 115600 | 4991903250 | 7490 | 7500 | 7510 | 7490 | 178 |
| 578 | 20241104 | 115500 | 4990567930 | 7500 | 7520 | 7520 | 7500 | 14 |
| 579 | 20241104 | 115400 | 4990462790 | 7520 | 7520 | 7520 | 7520 | 301 |
| 580 | 20241104 | 115300 | 4988199270 | 7520 | 7500 | 7520 | 7500 | 1328 |
| 581 | 20241104 | 115200 | 4978230320 | 7510 | 7510 | 7510 | 7510 | 647 |
| 582 | 20241104 | 115100 | 4973371350 | 7520 | 7510 | 7520 | 7510 | 68 |
| 583 | 20241104 | 115000 | 4972860650 | 7510 | 7510 | 7510 | 7500 | 148 |
| 584 | 20241104 | 114900 | 4971749280 | 7530 | 7520 | 7530 | 7510 | 166 |
| 585 | 20241104 | 114800 | 4970501030 | 7520 | 7530 | 7530 | 7520 | 1027 |
| 586 | 20241104 | 114700 | 4962775340 | 7520 | 7470 | 7520 | 7470 | 3735 |
| 587 | 20241104 | 114600 | 4934746830 | 7470 | 7470 | 7470 | 7460 | 275 |
| 588 | 20241104 | 114500 | 4932692900 | 7460 | 7470 | 7470 | 7460 | 65 |
| 589 | 20241104 | 114400 | 4932207970 | 7470 | 7460 | 7470 | 7460 | 122 |
| 590 | 20241104 | 114300 | 4931297840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 591 | 20241104 | 114200 | 4931297840 | 7460 | 7460 | 7460 | 7460 | 27 |
| 592 | 20241104 | 114100 | 4931096420 | 7460 | 7460 | 7460 | 7460 | 0 |
| 593 | 20241104 | 114000 | 4931096420 | 7460 | 7460 | 7470 | 7460 | 258 |
| 594 | 20241104 | 113900 | 4929171120 | 7460 | 7460 | 7460 | 7450 | 486 |
| 595 | 20241104 | 113800 | 4925545570 | 7440 | 7440 | 7460 | 7440 | 1084 |
| 596 | 20241104 | 113700 | 4917464170 | 7450 | 7460 | 7460 | 7450 | 866 |
| 597 | 20241104 | 113600 | 4911010430 | 7460 | 7480 | 7480 | 7460 | 486 |
| 598 | 20241104 | 113500 | 4907384850 | 7480 | 7460 | 7480 | 7460 | 80 |
| 599 | 20241104 | 113400 | 4906787560 | 7460 | 7460 | 7460 | 7460 | 10 |
| 600 | 20241104 | 113300 | 4906712960 | 7460 | 7450 | 7460 | 7450 | 497 |
| 601 | 20241104 | 113200 | 4903010300 | 7460 | 7460 | 7480 | 7460 | 572 |
| 602 | 20241104 | 113100 | 4898743080 | 7490 | 7460 | 7490 | 7450 | 1172 |
| 603 | 20241104 | 113000 | 4889980670 | 7460 | 7460 | 7460 | 7460 | 10 |
| 604 | 20241104 | 112900 | 4889906070 | 7460 | 7430 | 7460 | 7430 | 1385 |
| 605 | 20241104 | 112800 | 4879600530 | 7430 | 7430 | 7430 | 7430 | 55 |
| 606 | 20241104 | 112700 | 4879191880 | 7430 | 7420 | 7430 | 7410 | 2169 |
| 607 | 20241104 | 112600 | 4863082020 | 7420 | 7420 | 7440 | 7420 | 1373 |
| 608 | 20241104 | 112500 | 4852893520 | 7420 | 7420 | 7420 | 7410 | 965 |
| 609 | 20241104 | 112400 | 4845735090 | 7420 | 7410 | 7420 | 7410 | 788 |
| 610 | 20241104 | 112300 | 4839889640 | 7410 | 7400 | 7410 | 7380 | 3685 |
| 611 | 20241104 | 112200 | 4812681320 | 7380 | 7380 | 7380 | 7380 | 133 |
| 612 | 20241104 | 112100 | 4811699780 | 7380 | 7390 | 7420 | 7370 | 1005 |
| 613 | 20241104 | 112000 | 4804275100 | 7380 | 7420 | 7440 | 7380 | 1588 |
| 614 | 20241104 | 111900 | 4792530010 | 7410 | 7420 | 7420 | 7390 | 6314 |
| 615 | 20241104 | 111800 | 4745771080 | 7420 | 7450 | 7450 | 7420 | 1147 |
| 616 | 20241104 | 111700 | 4737256680 | 7450 | 7430 | 7450 | 7430 | 467 |
| 617 | 20241104 | 111600 | 4733781570 | 7440 | 7440 | 7450 | 7430 | 4006 |
| 618 | 20241104 | 111500 | 4703986780 | 7450 | 7450 | 7460 | 7450 | 242 |
| 619 | 20241104 | 111400 | 4702183720 | 7450 | 7440 | 7450 | 7440 | 1001 |
| 620 | 20241104 | 111300 | 4694731280 | 7470 | 7450 | 7470 | 7440 | 171 |
| 621 | 20241104 | 111200 | 4693459000 | 7450 | 7460 | 7480 | 7440 | 1105 |
| 622 | 20241104 | 111100 | 4685226250 | 7480 | 7480 | 7480 | 7480 | 0 |
| 623 | 20241104 | 111000 | 4685226250 | 7480 | 7460 | 7480 | 7460 | 7 |
| 624 | 20241104 | 110900 | 4685174010 | 7460 | 7460 | 7480 | 7460 | 407 |
| 625 | 20241104 | 110800 | 4682130190 | 7460 | 7460 | 7460 | 7460 | 2 |
| 626 | 20241104 | 110700 | 4682115270 | 7480 | 7480 | 7480 | 7480 | 854 |
| 627 | 20241104 | 110600 | 4675727350 | 7470 | 7440 | 7470 | 7440 | 80 |
| 628 | 20241104 | 110500 | 4675130580 | 7450 | 7450 | 7450 | 7450 | 376 |
| 629 | 20241104 | 110400 | 4672329380 | 7450 | 7460 | 7460 | 7440 | 588 |
| 630 | 20241104 | 110300 | 4667946350 | 7480 | 7450 | 7480 | 7440 | 610 |
| 631 | 20241104 | 110200 | 4663401950 | 7450 | 7460 | 7460 | 7450 | 277 |
| 632 | 20241104 | 110100 | 4661337800 | 7480 | 7470 | 7480 | 7450 | 2490 |
| 633 | 20241104 | 110000 | 4642779790 | 7470 | 7480 | 7480 | 7470 | 976 |
| 634 | 20241104 | 105900 | 4635482730 | 7490 | 7490 | 7490 | 7490 | 750 |
| 635 | 20241104 | 105800 | 4629865230 | 7480 | 7500 | 7510 | 7480 | 225 |
| 636 | 20241104 | 105700 | 4628177730 | 7500 | 7490 | 7510 | 7490 | 1475 |
| 637 | 20241104 | 105600 | 4617120260 | 7470 | 7490 | 7490 | 7470 | 1300 |
| 638 | 20241104 | 105500 | 4607388860 | 7490 | 7510 | 7510 | 7460 | 655 |
| 639 | 20241104 | 105400 | 4602472220 | 7500 | 7450 | 7510 | 7450 | 3121 |
| 640 | 20241104 | 105300 | 4579166090 | 7450 | 7460 | 7510 | 7440 | 3250 |
| 641 | 20241104 | 105200 | 4554875660 | 7460 | 7480 | 7480 | 7450 | 49 |
| 642 | 20241104 | 105100 | 4554509700 | 7430 | 7480 | 7480 | 7430 | 2806 |
| 643 | 20241104 | 105000 | 4533619310 | 7470 | 7470 | 7470 | 7470 | 64 |
| 644 | 20241104 | 104900 | 4533141230 | 7470 | 7460 | 7480 | 7460 | 327 |
| 645 | 20241104 | 104800 | 4530701020 | 7450 | 7460 | 7460 | 7450 | 504 |
| 646 | 20241104 | 104700 | 4526945710 | 7450 | 7450 | 7450 | 7450 | 732 |
| 647 | 20241104 | 104600 | 4521492310 | 7450 | 7460 | 7460 | 7450 | 655 |
| 648 | 20241104 | 104500 | 4516609510 | 7480 | 7430 | 7490 | 7430 | 1706 |
| 649 | 20241104 | 104400 | 4503891450 | 7440 | 7450 | 7450 | 7440 | 1703 |
| 650 | 20241104 | 104300 | 4491216310 | 7450 | 7480 | 7480 | 7450 | 366 |
| 651 | 20241104 | 104200 | 4488488590 | 7480 | 7440 | 7480 | 7440 | 64 |
| 652 | 20241104 | 104100 | 4488011750 | 7440 | 7440 | 7450 | 7430 | 566 |
| 653 | 20241104 | 104000 | 4483801950 | 7430 | 7460 | 7460 | 7430 | 3102 |
| 654 | 20241104 | 103900 | 4460720170 | 7460 | 7480 | 7490 | 7460 | 434 |
| 655 | 20241104 | 103800 | 4457480220 | 7480 | 7470 | 7480 | 7460 | 168 |
| 656 | 20241104 | 103700 | 4456226320 | 7470 | 7460 | 7470 | 7460 | 114 |
| 657 | 20241104 | 103600 | 4455375330 | 7460 | 7460 | 7460 | 7460 | 119 |
| 658 | 20241104 | 103500 | 4454487590 | 7460 | 7470 | 7490 | 7450 | 2875 |
| 659 | 20241104 | 103400 | 4433015400 | 7480 | 7490 | 7490 | 7480 | 1182 |
| 660 | 20241104 | 103300 | 4424169470 | 7490 | 7490 | 7490 | 7490 | 171 |
| 661 | 20241104 | 103200 | 4422888680 | 7500 | 7510 | 7510 | 7500 | 106 |
| 662 | 20241104 | 103100 | 4422092720 | 7510 | 7510 | 7510 | 7510 | 100 |
| 663 | 20241104 | 103000 | 4421341720 | 7510 | 7480 | 7510 | 7480 | 1013 |
| 664 | 20241104 | 102900 | 4413749900 | 7480 | 7500 | 7500 | 7480 | 2618 |
| 665 | 20241104 | 102800 | 4394124850 | 7500 | 7500 | 7500 | 7500 | 601 |
| 666 | 20241104 | 102700 | 4389617350 | 7520 | 7500 | 7520 | 7500 | 649 |
| 667 | 20241104 | 102600 | 4384749610 | 7500 | 7500 | 7520 | 7500 | 242 |
| 668 | 20241104 | 102500 | 4382934310 | 7500 | 7520 | 7520 | 7500 | 2935 |
| 669 | 20241104 | 102400 | 4360909500 | 7530 | 7490 | 7530 | 7490 | 583 |
| 670 | 20241104 | 102300 | 4356537990 | 7500 | 7500 | 7510 | 7480 | 2977 |
| 671 | 20241104 | 102200 | 4334230110 | 7500 | 7500 | 7500 | 7500 | 269 |
| 672 | 20241104 | 102100 | 4332212610 | 7500 | 7520 | 7520 | 7500 | 4556 |
| 673 | 20241104 | 102000 | 4298030960 | 7520 | 7510 | 7530 | 7500 | 1791 |
| 674 | 20241104 | 101900 | 4284566650 | 7500 | 7510 | 7530 | 7490 | 5020 |
| 675 | 20241104 | 101800 | 4246873980 | 7510 | 7500 | 7510 | 7490 | 1133 |
| 676 | 20241104 | 101700 | 4238375550 | 7500 | 7500 | 7500 | 7480 | 2343 |
| 677 | 20241104 | 101600 | 4220830980 | 7520 | 7510 | 7520 | 7500 | 868 |
| 678 | 20241104 | 101500 | 4214315630 | 7520 | 7520 | 7520 | 7520 | 543 |
| 679 | 20241104 | 101400 | 4210232270 | 7510 | 7520 | 7520 | 7500 | 583 |
| 680 | 20241104 | 101300 | 4205852480 | 7520 | 7510 | 7520 | 7480 | 4320 |
| 681 | 20241104 | 101200 | 4173454520 | 7520 | 7540 | 7540 | 7510 | 1582 |
| 682 | 20241104 | 101100 | 4161554110 | 7560 | 7500 | 7560 | 7500 | 5357 |
| 683 | 20241104 | 101000 | 4121212900 | 7510 | 7500 | 7520 | 7500 | 2523 |
| 684 | 20241104 | 100900 | 4102271270 | 7500 | 7510 | 7510 | 7490 | 594 |
| 685 | 20241104 | 100800 | 4097819490 | 7490 | 7520 | 7530 | 7490 | 704 |
| 686 | 20241104 | 100700 | 4092532950 | 7530 | 7550 | 7560 | 7490 | 3312 |
| 687 | 20241104 | 100600 | 4067535740 | 7510 | 7480 | 7550 | 7470 | 2619 |
| 688 | 20241104 | 100500 | 4047806110 | 7470 | 7470 | 7550 | 7470 | 7153 |
| 689 | 20241104 | 100400 | 3993947960 | 7490 | 7480 | 7520 | 7470 | 2598 |
| 690 | 20241104 | 100300 | 3974535050 | 7470 | 7490 | 7490 | 7470 | 1740 |
| 691 | 20241104 | 100200 | 3961518150 | 7500 | 7490 | 7500 | 7490 | 1168 |
| 692 | 20241104 | 100100 | 3952758360 | 7500 | 7490 | 7500 | 7480 | 1589 |
| 693 | 20241104 | 100000 | 3940856380 | 7490 | 7500 | 7500 | 7490 | 818 |
| 694 | 20241104 | 095900 | 3934725430 | 7520 | 7510 | 7520 | 7500 | 766 |
| 695 | 20241104 | 095800 | 3928977380 | 7520 | 7550 | 7550 | 7520 | 681 |
| 696 | 20241104 | 095700 | 3923853330 | 7540 | 7530 | 7540 | 7510 | 3829 |
| 697 | 20241104 | 095600 | 3895081500 | 7530 | 7530 | 7540 | 7530 | 632 |
| 698 | 20241104 | 095500 | 3890322220 | 7540 | 7540 | 7540 | 7500 | 2701 |
| 699 | 20241104 | 095400 | 3869995750 | 7540 | 7540 | 7560 | 7530 | 1251 |
| 700 | 20241104 | 095300 | 3860555390 | 7530 | 7540 | 7560 | 7530 | 1829 |
| 701 | 20241104 | 095200 | 3846769690 | 7540 | 7530 | 7570 | 7530 | 2685 |
| 702 | 20241104 | 095100 | 3826515990 | 7490 | 7550 | 7550 | 7490 | 2349 |
| 703 | 20241104 | 095000 | 3808817020 | 7540 | 7500 | 7540 | 7500 | 1387 |
| 704 | 20241104 | 094900 | 3798393720 | 7500 | 7540 | 7550 | 7500 | 5212 |
| 705 | 20241104 | 094800 | 3759196220 | 7550 | 7590 | 7590 | 7540 | 1781 |
| 706 | 20241104 | 094700 | 3745729560 | 7570 | 7540 | 7580 | 7540 | 9062 |
| 707 | 20241104 | 094600 | 3677224980 | 7520 | 7550 | 7570 | 7520 | 7384 |
| 708 | 20241104 | 094500 | 3621514450 | 7530 | 7590 | 7620 | 7530 | 15213 |
| 709 | 20241104 | 094400 | 3506041200 | 7590 | 7520 | 7600 | 7500 | 26761 |
| 710 | 20241104 | 094300 | 3304030820 | 7510 | 7470 | 7540 | 7470 | 9588 |
| 711 | 20241104 | 094200 | 3232118420 | 7470 | 7350 | 7520 | 7350 | 10796 |
| 712 | 20241104 | 094100 | 3151680420 | 7410 | 7300 | 7420 | 7280 | 4926 |
| 713 | 20241104 | 094000 | 3115597960 | 7290 | 7350 | 7360 | 7290 | 10161 |
| 714 | 20241104 | 093900 | 3041199780 | 7340 | 7410 | 7410 | 7340 | 12449 |
| 715 | 20241104 | 093800 | 2949411630 | 7420 | 7420 | 7420 | 7400 | 3833 |
| 716 | 20241104 | 093700 | 2921002520 | 7430 | 7410 | 7440 | 7400 | 2860 |
| 717 | 20241104 | 093600 | 2899812350 | 7420 | 7420 | 7430 | 7410 | 2826 |
| 718 | 20241104 | 093500 | 2878851730 | 7420 | 7430 | 7450 | 7410 | 2629 |
| 719 | 20241104 | 093400 | 2859340270 | 7430 | 7450 | 7460 | 7430 | 3366 |
| 720 | 20241104 | 093300 | 2834304510 | 7450 | 7470 | 7470 | 7450 | 1575 |
| 721 | 20241104 | 093200 | 2822569470 | 7470 | 7490 | 7490 | 7450 | 700 |
| 722 | 20241104 | 093100 | 2817349210 | 7490 | 7440 | 7490 | 7440 | 1718 |
| 723 | 20241104 | 093000 | 2804505240 | 7430 | 7430 | 7480 | 7420 | 5660 |
| 724 | 20241104 | 092900 | 2762415630 | 7470 | 7430 | 7470 | 7420 | 1968 |
| 725 | 20241104 | 092800 | 2747765560 | 7430 | 7470 | 7470 | 7430 | 5230 |
| 726 | 20241104 | 092700 | 2708810220 | 7480 | 7490 | 7490 | 7460 | 1106 |
| 727 | 20241104 | 092600 | 2700531020 | 7460 | 7480 | 7490 | 7460 | 2451 |
| 728 | 20241104 | 092500 | 2682225740 | 7480 | 7470 | 7500 | 7450 | 2115 |
| 729 | 20241104 | 092400 | 2666444720 | 7460 | 7480 | 7480 | 7460 | 627 |
| 730 | 20241104 | 092300 | 2661759900 | 7460 | 7490 | 7520 | 7460 | 4473 |
| 731 | 20241104 | 092200 | 2628229140 | 7480 | 7490 | 7500 | 7460 | 714 |
| 732 | 20241104 | 092100 | 2622891900 | 7460 | 7490 | 7500 | 7460 | 876 |
| 733 | 20241104 | 092000 | 2616334230 | 7450 | 7440 | 7480 | 7420 | 3260 |
| 734 | 20241104 | 091900 | 2592068910 | 7440 | 7470 | 7470 | 7410 | 10138 |
| 735 | 20241104 | 091800 | 2516586890 | 7470 | 7480 | 7480 | 7470 | 2162 |
| 736 | 20241104 | 091700 | 2500423450 | 7480 | 7510 | 7540 | 7480 | 3806 |
| 737 | 20241104 | 091600 | 2471892640 | 7510 | 7510 | 7540 | 7500 | 3344 |
| 738 | 20241104 | 091500 | 2446723340 | 7530 | 7520 | 7550 | 7510 | 5684 |
| 739 | 20241104 | 091400 | 2403883360 | 7520 | 7520 | 7540 | 7500 | 4099 |
| 740 | 20241104 | 091300 | 2373026360 | 7500 | 7470 | 7510 | 7450 | 5423 |
| 741 | 20241104 | 091200 | 2332440080 | 7460 | 7470 | 7490 | 7440 | 8847 |
| 742 | 20241104 | 091100 | 2266464590 | 7470 | 7520 | 7520 | 7470 | 6107 |
| 743 | 20241104 | 091000 | 2220701270 | 7510 | 7490 | 7510 | 7470 | 7418 |
| 744 | 20241104 | 090900 | 2165134530 | 7490 | 7560 | 7560 | 7460 | 20283 |
| 745 | 20241104 | 090800 | 2013181440 | 7540 | 7520 | 7570 | 7500 | 4922 |
| 746 | 20241104 | 090700 | 1976048860 | 7500 | 7610 | 7620 | 7490 | 22249 |
| 747 | 20241104 | 090600 | 1808069520 | 7620 | 7610 | 7630 | 7600 | 13905 |
| 748 | 20241104 | 090500 | 1702277500 | 7600 | 7630 | 7660 | 7600 | 19147 |
| 749 | 20241104 | 090400 | 1556158730 | 7630 | 7710 | 7740 | 7600 | 30602 |
| 750 | 20241104 | 090300 | 1321871950 | 7710 | 7540 | 7740 | 7520 | 58613 |
| 751 | 20241104 | 090200 | 874130930 | 7570 | 7550 | 7590 | 7530 | 18546 |
| 752 | 20241104 | 090100 | 733942320 | 7560 | 7580 | 7600 | 7530 | 47667 |
| 753 | 20241104 | 090000 | 373246960 | 7580 | 7370 | 7580 | 7370 | 49149 |