38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 214500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 3 | 20241202 | 214400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20241202 | 214300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20241202 | 214200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20241202 | 214100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20241202 | 214000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20241202 | 213900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20241202 | 213800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20241202 | 213700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20241202 | 213600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20241202 | 213500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20241202 | 213400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20241202 | 213300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20241202 | 213200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20241202 | 213100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20241202 | 213000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20241202 | 212900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20241202 | 212800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20241202 | 212700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20241202 | 212600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20241202 | 212500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20241202 | 212400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20241202 | 212300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20241202 | 212200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20241202 | 212100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20241202 | 212000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20241202 | 211900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20241202 | 211800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20241202 | 211700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20241202 | 211600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20241202 | 211500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 33 | 20241202 | 211400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20241202 | 211300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20241202 | 211200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20241202 | 211100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20241202 | 211000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20241202 | 210900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20241202 | 210800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20241202 | 210700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20241202 | 210600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20241202 | 210500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20241202 | 210400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20241202 | 210300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20241202 | 210200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20241202 | 210100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20241202 | 210000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20241202 | 205900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20241202 | 205800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20241202 | 205700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20241202 | 205600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20241202 | 205500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20241202 | 205400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20241202 | 205300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20241202 | 205200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20241202 | 205100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20241202 | 205000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20241202 | 204900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20241202 | 204800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20241202 | 204700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20241202 | 204600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20241202 | 204500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 63 | 20241202 | 204400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20241202 | 204300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20241202 | 204200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20241202 | 204100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20241202 | 204000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20241202 | 203900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20241202 | 203800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20241202 | 203700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20241202 | 203600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20241202 | 203500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20241202 | 203400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20241202 | 203300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20241202 | 203200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20241202 | 203100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20241202 | 203000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20241202 | 202900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20241202 | 202800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20241202 | 202700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20241202 | 202600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20241202 | 202500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20241202 | 202400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20241202 | 202300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20241202 | 202200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20241202 | 202100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20241202 | 202000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20241202 | 201900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20241202 | 201800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20241202 | 201700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20241202 | 201600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20241202 | 201500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 93 | 20241202 | 201400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20241202 | 201300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20241202 | 201200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20241202 | 201100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20241202 | 201000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20241202 | 200900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20241202 | 200800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20241202 | 200700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20241202 | 200600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20241202 | 200500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20241202 | 200400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20241202 | 200300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20241202 | 200200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20241202 | 200100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20241202 | 200000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20241202 | 195900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20241202 | 195800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20241202 | 195700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20241202 | 195600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20241202 | 195500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20241202 | 195400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20241202 | 195300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20241202 | 195200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20241202 | 195100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20241202 | 195000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20241202 | 194900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20241202 | 194800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20241202 | 194700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20241202 | 194600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20241202 | 194500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 123 | 20241202 | 194400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20241202 | 194300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20241202 | 194200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20241202 | 194100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20241202 | 194000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20241202 | 193900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20241202 | 193800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20241202 | 193700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20241202 | 193600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20241202 | 193500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20241202 | 193400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20241202 | 193300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20241202 | 193200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20241202 | 193100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20241202 | 193000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20241202 | 192900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20241202 | 192800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20241202 | 192700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20241202 | 192600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20241202 | 192500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20241202 | 192400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20241202 | 192300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20241202 | 192200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20241202 | 192100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20241202 | 192000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20241202 | 191900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20241202 | 191800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20241202 | 191700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20241202 | 191600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20241202 | 191500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 153 | 20241202 | 191400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20241202 | 191300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20241202 | 191200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20241202 | 191100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20241202 | 191000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20241202 | 190900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20241202 | 190800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20241202 | 190700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20241202 | 190600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20241202 | 190500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20241202 | 190400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20241202 | 190300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20241202 | 190200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20241202 | 190100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20241202 | 190000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20241202 | 185900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20241202 | 185800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20241202 | 185700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20241202 | 185600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20241202 | 185500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20241202 | 185400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20241202 | 185300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20241202 | 185200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20241202 | 185100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20241202 | 185000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20241202 | 184900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20241202 | 184800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20241202 | 184700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20241202 | 184600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20241202 | 184500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 183 | 20241202 | 184400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20241202 | 184300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20241202 | 184200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20241202 | 184100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20241202 | 184000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20241202 | 183900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20241202 | 183800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20241202 | 183700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20241202 | 183600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20241202 | 183500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20241202 | 183400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20241202 | 183300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20241202 | 183200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20241202 | 183100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20241202 | 183000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20241202 | 182900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20241202 | 182800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20241202 | 182700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20241202 | 182600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20241202 | 182500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20241202 | 182400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20241202 | 182300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20241202 | 182200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20241202 | 182100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20241202 | 182000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20241202 | 181900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20241202 | 181800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20241202 | 181700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20241202 | 181600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20241202 | 181500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 213 | 20241202 | 181400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20241202 | 181300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20241202 | 181200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20241202 | 181100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20241202 | 181000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20241202 | 180900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20241202 | 180800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20241202 | 180700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20241202 | 180600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20241202 | 180500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20241202 | 180400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20241202 | 180300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20241202 | 180200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20241202 | 180100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20241202 | 180000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20241202 | 175900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20241202 | 175800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20241202 | 175700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20241202 | 175600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20241202 | 175500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20241202 | 175400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20241202 | 175300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20241202 | 175200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20241202 | 175100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20241202 | 175000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20241202 | 174900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20241202 | 174800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20241202 | 174700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20241202 | 174600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20241202 | 174500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 243 | 20241202 | 174400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20241202 | 174300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20241202 | 174200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20241202 | 174100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20241202 | 174000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20241202 | 173900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20241202 | 173800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20241202 | 173700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20241202 | 173600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20241202 | 173500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20241202 | 173400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20241202 | 173300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20241202 | 173200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20241202 | 173100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20241202 | 173000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20241202 | 172900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20241202 | 172800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20241202 | 172700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20241202 | 172600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20241202 | 172500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20241202 | 172400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20241202 | 172300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20241202 | 172200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20241202 | 172100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20241202 | 172000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20241202 | 171900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20241202 | 171800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20241202 | 171700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20241202 | 171600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20241202 | 171500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 273 | 20241202 | 171400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20241202 | 171300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20241202 | 171200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20241202 | 171100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20241202 | 171000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20241202 | 170900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20241202 | 170800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20241202 | 170700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20241202 | 170600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20241202 | 170500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20241202 | 170400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20241202 | 170300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20241202 | 170200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20241202 | 170100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20241202 | 170000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20241202 | 165900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20241202 | 165800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20241202 | 165700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 291 | 20241202 | 165600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 292 | 20241202 | 165500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 293 | 20241202 | 165400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 294 | 20241202 | 165300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 295 | 20241202 | 165200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20241202 | 165100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 297 | 20241202 | 165000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 298 | 20241202 | 164900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 299 | 20241202 | 164800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 300 | 20241202 | 164700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 301 | 20241202 | 164600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 302 | 20241202 | 164500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 303 | 20241202 | 164400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 304 | 20241202 | 164300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 305 | 20241202 | 164200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 306 | 20241202 | 164100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 307 | 20241202 | 164000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 308 | 20241202 | 163900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 309 | 20241202 | 163800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 310 | 20241202 | 163700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 311 | 20241202 | 163600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 312 | 20241202 | 163500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 313 | 20241202 | 163400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 314 | 20241202 | 163300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 315 | 20241202 | 163200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 316 | 20241202 | 163100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 317 | 20241202 | 163000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 318 | 20241202 | 162900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 319 | 20241202 | 162800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 320 | 20241202 | 162700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 321 | 20241202 | 162600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 322 | 20241202 | 162500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 323 | 20241202 | 162400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 324 | 20241202 | 162300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 325 | 20241202 | 162200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 326 | 20241202 | 162100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 327 | 20241202 | 162000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 328 | 20241202 | 161900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20241202 | 161800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 330 | 20241202 | 161700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 331 | 20241202 | 161600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 332 | 20241202 | 161500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 333 | 20241202 | 161400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 334 | 20241202 | 161300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20241202 | 161200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20241202 | 161100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20241202 | 161000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 338 | 20241202 | 160900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 339 | 20241202 | 160800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 340 | 20241202 | 160700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 341 | 20241202 | 160600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 342 | 20241202 | 160500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 343 | 20241202 | 160400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 344 | 20241202 | 160300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 345 | 20241202 | 160200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 346 | 20241202 | 160100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 347 | 20241202 | 160000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 348 | 20241202 | 155900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 349 | 20241202 | 155800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 350 | 20241202 | 155700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 351 | 20241202 | 155600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 352 | 20241202 | 155500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 353 | 20241202 | 155400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 354 | 20241202 | 155300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 355 | 20241202 | 155200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 356 | 20241202 | 155100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 357 | 20241202 | 155000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 358 | 20241202 | 154900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 359 | 20241202 | 154800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 360 | 20241202 | 154700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 361 | 20241202 | 154600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 362 | 20241202 | 154500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 363 | 20241202 | 154400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 364 | 20241202 | 154300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 365 | 20241202 | 154200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 366 | 20241202 | 154100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 367 | 20241202 | 154000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 368 | 20241202 | 153900 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 369 | 20241202 | 153800 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 370 | 20241202 | 153700 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 371 | 20241202 | 153600 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 372 | 20241202 | 153500 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 373 | 20241202 | 153400 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 374 | 20241202 | 153300 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 375 | 20241202 | 153200 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 376 | 20241202 | 153100 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 0 |
| 377 | 20241202 | 153000 | 28967273820 | 8410 | 8410 | 8410 | 8410 | 19586 |
| 378 | 20241202 | 152900 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 379 | 20241202 | 152800 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 380 | 20241202 | 152700 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 381 | 20241202 | 152600 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 382 | 20241202 | 152500 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 383 | 20241202 | 152400 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 384 | 20241202 | 152300 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 385 | 20241202 | 152200 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 386 | 20241202 | 152100 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 387 | 20241202 | 152000 | 28802555560 | 8410 | 8410 | 8410 | 8410 | 0 |
| 388 | 20241202 | 151900 | 28802555560 | 8410 | 8390 | 8410 | 8300 | 21976 |
| 389 | 20241202 | 151800 | 28618868560 | 8390 | 8380 | 8390 | 8380 | 6404 |
| 390 | 20241202 | 151700 | 28565151920 | 8380 | 8410 | 8420 | 8380 | 7977 |
| 391 | 20241202 | 151600 | 28498185660 | 8410 | 8380 | 8420 | 8380 | 10030 |
| 392 | 20241202 | 151500 | 28413963520 | 8380 | 8410 | 8430 | 8380 | 9179 |
| 393 | 20241202 | 151400 | 28336877860 | 8420 | 8440 | 8440 | 8410 | 4053 |
| 394 | 20241202 | 151300 | 28302765970 | 8440 | 8460 | 8460 | 8400 | 4693 |
| 395 | 20241202 | 151200 | 28263212060 | 8460 | 8410 | 8460 | 8410 | 1169 |
| 396 | 20241202 | 151100 | 28253360370 | 8410 | 8400 | 8440 | 8390 | 6059 |
| 397 | 20241202 | 151000 | 28202423480 | 8390 | 8420 | 8430 | 8390 | 5392 |
| 398 | 20241202 | 150900 | 28157092950 | 8420 | 8430 | 8440 | 8400 | 4219 |
| 399 | 20241202 | 150800 | 28121610430 | 8430 | 8400 | 8440 | 8390 | 7087 |
| 400 | 20241202 | 150700 | 28062020340 | 8400 | 8470 | 8490 | 8400 | 22235 |
| 401 | 20241202 | 150600 | 27874614460 | 8470 | 8480 | 8500 | 8470 | 3689 |
| 402 | 20241202 | 150500 | 27843322810 | 8460 | 8490 | 8500 | 8450 | 15439 |
| 403 | 20241202 | 150400 | 27712526640 | 8480 | 8480 | 8510 | 8480 | 1748 |
| 404 | 20241202 | 150300 | 27697699350 | 8480 | 8480 | 8510 | 8470 | 1769 |
| 405 | 20241202 | 150200 | 27682684190 | 8480 | 8490 | 8500 | 8460 | 15365 |
| 406 | 20241202 | 150100 | 27552483390 | 8500 | 8550 | 8550 | 8490 | 17294 |
| 407 | 20241202 | 150000 | 27405311750 | 8550 | 8570 | 8570 | 8550 | 1033 |
| 408 | 20241202 | 145900 | 27396474350 | 8600 | 8540 | 8600 | 8540 | 3599 |
| 409 | 20241202 | 145800 | 27365655860 | 8550 | 8580 | 8580 | 8540 | 8016 |
| 410 | 20241202 | 145700 | 27297070530 | 8590 | 8590 | 8600 | 8590 | 293 |
| 411 | 20241202 | 145600 | 27294553600 | 8600 | 8590 | 8600 | 8580 | 3540 |
| 412 | 20241202 | 145500 | 27264134970 | 8590 | 8550 | 8590 | 8550 | 2991 |
| 413 | 20241202 | 145400 | 27238506360 | 8560 | 8540 | 8560 | 8530 | 2522 |
| 414 | 20241202 | 145300 | 27216947750 | 8550 | 8540 | 8550 | 8530 | 2907 |
| 415 | 20241202 | 145200 | 27192124570 | 8550 | 8560 | 8570 | 8550 | 5918 |
| 416 | 20241202 | 145100 | 27141511850 | 8560 | 8570 | 8570 | 8560 | 2571 |
| 417 | 20241202 | 145000 | 27119486810 | 8550 | 8560 | 8570 | 8550 | 3181 |
| 418 | 20241202 | 144900 | 27092271080 | 8560 | 8590 | 8590 | 8560 | 1756 |
| 419 | 20241202 | 144800 | 27077221010 | 8580 | 8600 | 8600 | 8580 | 1206 |
| 420 | 20241202 | 144700 | 27066872360 | 8580 | 8590 | 8600 | 8580 | 902 |
| 421 | 20241202 | 144600 | 27059121490 | 8590 | 8570 | 8590 | 8570 | 790 |
| 422 | 20241202 | 144500 | 27052340370 | 8570 | 8600 | 8600 | 8570 | 1913 |
| 423 | 20241202 | 144400 | 27035908460 | 8600 | 8580 | 8600 | 8580 | 1081 |
| 424 | 20241202 | 144300 | 27026623860 | 8570 | 8590 | 8590 | 8570 | 528 |
| 425 | 20241202 | 144200 | 27022095650 | 8600 | 8600 | 8600 | 8570 | 139 |
| 426 | 20241202 | 144100 | 27020900550 | 8570 | 8570 | 8600 | 8560 | 988 |
| 427 | 20241202 | 144000 | 27012438790 | 8560 | 8580 | 8610 | 8560 | 1902 |
| 428 | 20241202 | 143900 | 26996150530 | 8620 | 8610 | 8620 | 8560 | 1850 |
| 429 | 20241202 | 143800 | 26980249750 | 8610 | 8620 | 8620 | 8570 | 920 |
| 430 | 20241202 | 143700 | 26972324490 | 8620 | 8580 | 8620 | 8570 | 1860 |
| 431 | 20241202 | 143600 | 26956356460 | 8570 | 8570 | 8570 | 8560 | 1057 |
| 432 | 20241202 | 143500 | 26947299220 | 8570 | 8550 | 8570 | 8550 | 495 |
| 433 | 20241202 | 143400 | 26943066490 | 8550 | 8560 | 8560 | 8540 | 479 |
| 434 | 20241202 | 143300 | 26938972280 | 8550 | 8540 | 8580 | 8540 | 894 |
| 435 | 20241202 | 143200 | 26931318770 | 8540 | 8530 | 8550 | 8530 | 2863 |
| 436 | 20241202 | 143100 | 26906877360 | 8530 | 8540 | 8540 | 8530 | 4688 |
| 437 | 20241202 | 143000 | 26866857480 | 8540 | 8560 | 8560 | 8540 | 2269 |
| 438 | 20241202 | 142900 | 26847472900 | 8540 | 8550 | 8570 | 8540 | 2544 |
| 439 | 20241202 | 142800 | 26825727520 | 8560 | 8570 | 8570 | 8550 | 1072 |
| 440 | 20241202 | 142700 | 26816556890 | 8550 | 8560 | 8570 | 8550 | 2433 |
| 441 | 20241202 | 142600 | 26795754710 | 8550 | 8560 | 8580 | 8540 | 1361 |
| 442 | 20241202 | 142500 | 26784129480 | 8560 | 8550 | 8560 | 8540 | 4572 |
| 443 | 20241202 | 142400 | 26745056800 | 8550 | 8560 | 8570 | 8550 | 874 |
| 444 | 20241202 | 142300 | 26737578140 | 8560 | 8570 | 8580 | 8550 | 834 |
| 445 | 20241202 | 142200 | 26730430540 | 8550 | 8570 | 8590 | 8550 | 5186 |
| 446 | 20241202 | 142100 | 26686043080 | 8570 | 8530 | 8590 | 8530 | 2458 |
| 447 | 20241202 | 142000 | 26665015250 | 8530 | 8560 | 8560 | 8530 | 9668 |
| 448 | 20241202 | 141900 | 26582400660 | 8580 | 8580 | 8580 | 8560 | 2912 |
| 449 | 20241202 | 141800 | 26557439760 | 8570 | 8610 | 8620 | 8560 | 7916 |
| 450 | 20241202 | 141700 | 26489491560 | 8620 | 8610 | 8620 | 8610 | 4528 |
| 451 | 20241202 | 141600 | 26450497470 | 8650 | 8660 | 8660 | 8610 | 535 |
| 452 | 20241202 | 141500 | 26445890420 | 8600 | 8660 | 8670 | 8600 | 9375 |
| 453 | 20241202 | 141400 | 26364931770 | 8670 | 8650 | 8680 | 8650 | 3006 |
| 454 | 20241202 | 141300 | 26338882730 | 8670 | 8680 | 8690 | 8650 | 3315 |
| 455 | 20241202 | 141200 | 26310148410 | 8660 | 8640 | 8680 | 8640 | 1343 |
| 456 | 20241202 | 141100 | 26298502360 | 8670 | 8670 | 8710 | 8640 | 13199 |
| 457 | 20241202 | 141000 | 26183921900 | 8700 | 8590 | 8700 | 8590 | 6373 |
| 458 | 20241202 | 140900 | 26128726850 | 8580 | 8590 | 8590 | 8560 | 2890 |
| 459 | 20241202 | 140800 | 26103971440 | 8570 | 8590 | 8600 | 8560 | 8338 |
| 460 | 20241202 | 140700 | 26032464120 | 8620 | 8640 | 8640 | 8590 | 4461 |
| 461 | 20241202 | 140600 | 25994028070 | 8640 | 8640 | 8650 | 8630 | 1674 |
| 462 | 20241202 | 140500 | 25979559460 | 8630 | 8640 | 8660 | 8630 | 2015 |
| 463 | 20241202 | 140400 | 25962150970 | 8640 | 8630 | 8650 | 8590 | 2488 |
| 464 | 20241202 | 140300 | 25940697110 | 8630 | 8600 | 8630 | 8580 | 3098 |
| 465 | 20241202 | 140200 | 25914027220 | 8600 | 8570 | 8610 | 8560 | 2150 |
| 466 | 20241202 | 140100 | 25895591110 | 8560 | 8610 | 8620 | 8560 | 5961 |
| 467 | 20241202 | 140000 | 25844406340 | 8620 | 8580 | 8620 | 8580 | 1514 |
| 468 | 20241202 | 135900 | 25831379120 | 8600 | 8610 | 8610 | 8560 | 20063 |
| 469 | 20241202 | 135800 | 25659087250 | 8610 | 8640 | 8650 | 8610 | 8435 |
| 470 | 20241202 | 135700 | 25586417430 | 8630 | 8630 | 8630 | 8630 | 2773 |
| 471 | 20241202 | 135600 | 25562486440 | 8630 | 8660 | 8660 | 8630 | 4883 |
| 472 | 20241202 | 135500 | 25520310620 | 8660 | 8650 | 8660 | 8650 | 2662 |
| 473 | 20241202 | 135400 | 25497275000 | 8650 | 8670 | 8670 | 8650 | 2888 |
| 474 | 20241202 | 135300 | 25472264380 | 8690 | 8680 | 8700 | 8670 | 1811 |
| 475 | 20241202 | 135200 | 25456538790 | 8680 | 8680 | 8690 | 8680 | 210 |
| 476 | 20241202 | 135100 | 25454715730 | 8690 | 8690 | 8700 | 8690 | 1643 |
| 477 | 20241202 | 135000 | 25440427350 | 8690 | 8670 | 8690 | 8670 | 815 |
| 478 | 20241202 | 134900 | 25433354130 | 8660 | 8670 | 8680 | 8660 | 489 |
| 479 | 20241202 | 134800 | 25429113030 | 8660 | 8650 | 8680 | 8620 | 4131 |
| 480 | 20241202 | 134700 | 25393363370 | 8610 | 8640 | 8680 | 8610 | 12564 |
| 481 | 20241202 | 134600 | 25284927600 | 8680 | 8660 | 8690 | 8640 | 4701 |
| 482 | 20241202 | 134500 | 25244217260 | 8650 | 8680 | 8680 | 8650 | 3939 |
| 483 | 20241202 | 134400 | 25210090620 | 8680 | 8670 | 8690 | 8670 | 537 |
| 484 | 20241202 | 134300 | 25205432490 | 8690 | 8670 | 8690 | 8660 | 779 |
| 485 | 20241202 | 134200 | 25198678850 | 8670 | 8700 | 8700 | 8660 | 3921 |
| 486 | 20241202 | 134100 | 25164676970 | 8680 | 8680 | 8700 | 8670 | 1720 |
| 487 | 20241202 | 134000 | 25149749570 | 8670 | 8700 | 8700 | 8670 | 2085 |
| 488 | 20241202 | 133900 | 25131642070 | 8700 | 8690 | 8700 | 8690 | 716 |
| 489 | 20241202 | 133800 | 25125416120 | 8700 | 8700 | 8710 | 8690 | 561 |
| 490 | 20241202 | 133700 | 25120535410 | 8690 | 8690 | 8710 | 8690 | 288 |
| 491 | 20241202 | 133600 | 25118031840 | 8690 | 8730 | 8730 | 8690 | 1814 |
| 492 | 20241202 | 133500 | 25102223580 | 8730 | 8690 | 8730 | 8690 | 2732 |
| 493 | 20241202 | 133400 | 25078434120 | 8690 | 8660 | 8710 | 8660 | 171 |
| 494 | 20241202 | 133300 | 25076950810 | 8710 | 8710 | 8710 | 8660 | 2050 |
| 495 | 20241202 | 133200 | 25059155500 | 8720 | 8690 | 8720 | 8670 | 523 |
| 496 | 20241202 | 133100 | 25054612620 | 8710 | 8720 | 8730 | 8700 | 2729 |
| 497 | 20241202 | 133000 | 25030844860 | 8720 | 8710 | 8720 | 8660 | 1877 |
| 498 | 20241202 | 132900 | 25014497450 | 8660 | 8690 | 8710 | 8640 | 6898 |
| 499 | 20241202 | 132800 | 24954707330 | 8700 | 8650 | 8700 | 8640 | 1869 |
| 500 | 20241202 | 132700 | 24938530320 | 8660 | 8690 | 8690 | 8640 | 6159 |
| 501 | 20241202 | 132600 | 24885257340 | 8650 | 8680 | 8700 | 8650 | 6681 |
| 502 | 20241202 | 132500 | 24827397260 | 8670 | 8720 | 8720 | 8670 | 3688 |
| 503 | 20241202 | 132400 | 24795405680 | 8680 | 8720 | 8740 | 8670 | 19740 |
| 504 | 20241202 | 132300 | 24624013020 | 8720 | 8710 | 8720 | 8700 | 3297 |
| 505 | 20241202 | 132200 | 24595314750 | 8710 | 8710 | 8730 | 8700 | 3054 |
| 506 | 20241202 | 132100 | 24568689000 | 8710 | 8740 | 8750 | 8710 | 3289 |
| 507 | 20241202 | 132000 | 24540018550 | 8740 | 8740 | 8750 | 8720 | 1482 |
| 508 | 20241202 | 131900 | 24527066250 | 8720 | 8720 | 8720 | 8670 | 8158 |
| 509 | 20241202 | 131800 | 24456161320 | 8700 | 8710 | 8740 | 8700 | 2692 |
| 510 | 20241202 | 131700 | 24432707270 | 8710 | 8730 | 8760 | 8690 | 12064 |
| 511 | 20241202 | 131600 | 24327757260 | 8730 | 8710 | 8730 | 8700 | 1432 |
| 512 | 20241202 | 131500 | 24315284470 | 8700 | 8720 | 8720 | 8700 | 7322 |
| 513 | 20241202 | 131400 | 24251514760 | 8720 | 8710 | 8740 | 8710 | 2515 |
| 514 | 20241202 | 131300 | 24229582290 | 8710 | 8730 | 8750 | 8710 | 3163 |
| 515 | 20241202 | 131200 | 24201984570 | 8740 | 8750 | 8750 | 8730 | 3521 |
| 516 | 20241202 | 131100 | 24171206300 | 8750 | 8770 | 8770 | 8740 | 2360 |
| 517 | 20241202 | 131000 | 24150538490 | 8770 | 8750 | 8780 | 8750 | 676 |
| 518 | 20241202 | 130900 | 24144614230 | 8750 | 8720 | 8750 | 8710 | 4789 |
| 519 | 20241202 | 130800 | 24102849330 | 8720 | 8790 | 8800 | 8710 | 6161 |
| 520 | 20241202 | 130700 | 24049023460 | 8790 | 8750 | 8800 | 8740 | 3358 |
| 521 | 20241202 | 130600 | 24019523830 | 8740 | 8750 | 8760 | 8740 | 2368 |
| 522 | 20241202 | 130500 | 23998815670 | 8750 | 8780 | 8780 | 8750 | 3268 |
| 523 | 20241202 | 130400 | 23970167160 | 8780 | 8780 | 8790 | 8780 | 2566 |
| 524 | 20241202 | 130300 | 23947630470 | 8780 | 8810 | 8810 | 8780 | 5260 |
| 525 | 20241202 | 130200 | 23901383130 | 8810 | 8780 | 8830 | 8780 | 13763 |
| 526 | 20241202 | 130100 | 23780184430 | 8780 | 8770 | 8790 | 8770 | 5433 |
| 527 | 20241202 | 130000 | 23732479080 | 8760 | 8740 | 8760 | 8730 | 2779 |
| 528 | 20241202 | 125900 | 23708171970 | 8740 | 8770 | 8770 | 8730 | 2379 |
| 529 | 20241202 | 125800 | 23687364210 | 8770 | 8710 | 8780 | 8710 | 5617 |
| 530 | 20241202 | 125700 | 23638115460 | 8710 | 8730 | 8730 | 8700 | 5228 |
| 531 | 20241202 | 125600 | 23592578490 | 8710 | 8750 | 8750 | 8700 | 4505 |
| 532 | 20241202 | 125500 | 23553306860 | 8730 | 8770 | 8770 | 8720 | 3556 |
| 533 | 20241202 | 125400 | 23522231280 | 8760 | 8740 | 8780 | 8740 | 4685 |
| 534 | 20241202 | 125300 | 23481198670 | 8740 | 8710 | 8740 | 8700 | 3783 |
| 535 | 20241202 | 125200 | 23448188010 | 8710 | 8700 | 8720 | 8700 | 3065 |
| 536 | 20241202 | 125100 | 23421511040 | 8710 | 8690 | 8710 | 8680 | 4155 |
| 537 | 20241202 | 125000 | 23385383240 | 8690 | 8720 | 8730 | 8670 | 10856 |
| 538 | 20241202 | 124900 | 23291045400 | 8730 | 8720 | 8730 | 8700 | 2379 |
| 539 | 20241202 | 124800 | 23270314260 | 8710 | 8760 | 8770 | 8710 | 13303 |
| 540 | 20241202 | 124700 | 23154037150 | 8760 | 8750 | 8800 | 8750 | 11314 |
| 541 | 20241202 | 124600 | 23054684570 | 8750 | 8700 | 8760 | 8670 | 11820 |
| 542 | 20241202 | 124500 | 22951743070 | 8710 | 8770 | 8780 | 8710 | 15839 |
| 543 | 20241202 | 124400 | 22813242580 | 8770 | 8710 | 8790 | 8700 | 14160 |
| 544 | 20241202 | 124300 | 22689269460 | 8710 | 8690 | 8710 | 8660 | 17908 |
| 545 | 20241202 | 124200 | 22533926390 | 8690 | 8720 | 8720 | 8690 | 14894 |
| 546 | 20241202 | 124100 | 22404278340 | 8720 | 8700 | 8740 | 8700 | 13680 |
| 547 | 20241202 | 124000 | 22284868970 | 8700 | 8750 | 8770 | 8680 | 37972 |
| 548 | 20241202 | 123900 | 21954211900 | 8760 | 8810 | 8810 | 8750 | 11326 |
| 549 | 20241202 | 123800 | 21854833920 | 8810 | 8870 | 8870 | 8750 | 22844 |
| 550 | 20241202 | 123700 | 21653783850 | 8870 | 8820 | 8880 | 8820 | 18018 |
| 551 | 20241202 | 123600 | 21494296130 | 8830 | 8790 | 8850 | 8780 | 23883 |
| 552 | 20241202 | 123500 | 21283694350 | 8800 | 8840 | 8840 | 8700 | 58454 |
| 553 | 20241202 | 123400 | 20770995890 | 8840 | 8880 | 8890 | 8820 | 24142 |
| 554 | 20241202 | 123300 | 20557385740 | 8880 | 8870 | 8910 | 8850 | 12769 |
| 555 | 20241202 | 123200 | 20444038410 | 8850 | 8930 | 8960 | 8850 | 35975 |
| 556 | 20241202 | 123100 | 20124104440 | 8930 | 8900 | 8940 | 8890 | 23227 |
| 557 | 20241202 | 123000 | 19917050570 | 8910 | 8870 | 8980 | 8860 | 38483 |
| 558 | 20241202 | 122900 | 19573132740 | 8870 | 8910 | 8920 | 8840 | 43506 |
| 559 | 20241202 | 122800 | 19186934810 | 8910 | 8990 | 9050 | 8820 | 146554 |
| 560 | 20241202 | 122700 | 17878685990 | 8990 | 9040 | 9090 | 8940 | 69011 |
| 561 | 20241202 | 122600 | 17257385380 | 9030 | 9120 | 9150 | 9000 | 78315 |
| 562 | 20241202 | 122500 | 16547504870 | 9120 | 9160 | 9190 | 9080 | 72274 |
| 563 | 20241202 | 122400 | 15886823820 | 9170 | 9110 | 9170 | 9080 | 134031 |
| 564 | 20241202 | 122300 | 14663801390 | 9110 | 9010 | 9130 | 9010 | 145451 |
| 565 | 20241202 | 122200 | 13343494990 | 9020 | 8940 | 9030 | 8940 | 47721 |
| 566 | 20241202 | 122100 | 12914401270 | 8940 | 8960 | 8980 | 8920 | 7679 |
| 567 | 20241202 | 122000 | 12845746370 | 8980 | 8990 | 9000 | 8900 | 34720 |
| 568 | 20241202 | 121900 | 12534864550 | 8990 | 8970 | 9030 | 8930 | 59226 |
| 569 | 20241202 | 121800 | 12002698840 | 8970 | 8910 | 9030 | 8870 | 55169 |
| 570 | 20241202 | 121700 | 11509306310 | 8910 | 8970 | 9050 | 8910 | 75658 |
| 571 | 20241202 | 121600 | 10829854130 | 9000 | 9060 | 9070 | 8950 | 104425 |
| 572 | 20241202 | 121500 | 9889385070 | 9050 | 8940 | 9110 | 8930 | 194077 |
| 573 | 20241202 | 121400 | 8135901790 | 8940 | 8860 | 8940 | 8850 | 60300 |
| 574 | 20241202 | 121300 | 7599369620 | 8850 | 8790 | 8900 | 8790 | 67076 |
| 575 | 20241202 | 121200 | 7004599180 | 8800 | 8790 | 8840 | 8740 | 25319 |
| 576 | 20241202 | 121100 | 6781551460 | 8790 | 8720 | 8820 | 8700 | 37773 |
| 577 | 20241202 | 121000 | 6450452630 | 8720 | 8770 | 8810 | 8710 | 27051 |
| 578 | 20241202 | 120900 | 6213417470 | 8770 | 8790 | 8840 | 8740 | 42037 |
| 579 | 20241202 | 120800 | 5843576750 | 8790 | 8560 | 8870 | 8560 | 86230 |
| 580 | 20241202 | 120700 | 5086864850 | 8570 | 8560 | 8570 | 8560 | 425 |
| 581 | 20241202 | 120600 | 5083225350 | 8560 | 8560 | 8560 | 8550 | 1078 |
| 582 | 20241202 | 120500 | 5073999110 | 8560 | 8560 | 8560 | 8560 | 240 |
| 583 | 20241202 | 120400 | 5071944710 | 8560 | 8530 | 8560 | 8530 | 120 |
| 584 | 20241202 | 120300 | 5070917540 | 8530 | 8520 | 8560 | 8520 | 143 |
| 585 | 20241202 | 120200 | 5069697850 | 8520 | 8560 | 8560 | 8520 | 1319 |
| 586 | 20241202 | 120100 | 5058439600 | 8570 | 8590 | 8600 | 8570 | 1769 |
| 587 | 20241202 | 120000 | 5043254790 | 8590 | 8570 | 8590 | 8570 | 2996 |
| 588 | 20241202 | 115900 | 5017532380 | 8580 | 8560 | 8580 | 8550 | 3810 |
| 589 | 20241202 | 115800 | 4984876030 | 8560 | 8540 | 8560 | 8520 | 6735 |
| 590 | 20241202 | 115700 | 4927309700 | 8540 | 8510 | 8540 | 8510 | 64 |
| 591 | 20241202 | 115600 | 4926765030 | 8510 | 8540 | 8540 | 8510 | 812 |
| 592 | 20241202 | 115500 | 4919837310 | 8540 | 8520 | 8540 | 8520 | 883 |
| 593 | 20241202 | 115400 | 4912311380 | 8520 | 8510 | 8520 | 8500 | 1522 |
| 594 | 20241202 | 115300 | 4899351740 | 8510 | 8520 | 8520 | 8500 | 872 |
| 595 | 20241202 | 115200 | 4891932160 | 8520 | 8500 | 8530 | 8500 | 217 |
| 596 | 20241202 | 115100 | 4890085630 | 8530 | 8530 | 8530 | 8530 | 10 |
| 597 | 20241202 | 115000 | 4890000330 | 8520 | 8490 | 8520 | 8490 | 68 |
| 598 | 20241202 | 114900 | 4889422980 | 8490 | 8490 | 8500 | 8490 | 1629 |
| 599 | 20241202 | 114800 | 4875587770 | 8550 | 8490 | 8550 | 8480 | 9100 |
| 600 | 20241202 | 114700 | 4797966270 | 8490 | 8490 | 8500 | 8480 | 1440 |
| 601 | 20241202 | 114600 | 4785741650 | 8490 | 8490 | 8500 | 8490 | 234 |
| 602 | 20241202 | 114500 | 4783754370 | 8490 | 8510 | 8510 | 8490 | 3316 |
| 603 | 20241202 | 114400 | 4755563740 | 8510 | 8520 | 8520 | 8510 | 501 |
| 604 | 20241202 | 114300 | 4751295720 | 8520 | 8520 | 8520 | 8520 | 202 |
| 605 | 20241202 | 114200 | 4749574680 | 8520 | 8540 | 8540 | 8520 | 240 |
| 606 | 20241202 | 114100 | 4747529280 | 8540 | 8520 | 8540 | 8510 | 71 |
| 607 | 20241202 | 114000 | 4746924990 | 8500 | 8520 | 8540 | 8500 | 1287 |
| 608 | 20241202 | 113900 | 4735971660 | 8510 | 8520 | 8540 | 8510 | 323 |
| 609 | 20241202 | 113800 | 4733220840 | 8520 | 8540 | 8540 | 8520 | 45 |
| 610 | 20241202 | 113700 | 4732837400 | 8520 | 8520 | 8520 | 8520 | 45 |
| 611 | 20241202 | 113600 | 4732454000 | 8510 | 8540 | 8540 | 8510 | 84 |
| 612 | 20241202 | 113500 | 4731738500 | 8510 | 8540 | 8540 | 8510 | 26 |
| 613 | 20241202 | 113400 | 4731517180 | 8540 | 8510 | 8560 | 8510 | 3017 |
| 614 | 20241202 | 113300 | 4705737790 | 8500 | 8510 | 8520 | 8500 | 563 |
| 615 | 20241202 | 113200 | 4700950450 | 8510 | 8510 | 8510 | 8510 | 249 |
| 616 | 20241202 | 113100 | 4698831460 | 8500 | 8520 | 8520 | 8500 | 263 |
| 617 | 20241202 | 113000 | 4696593210 | 8510 | 8510 | 8520 | 8510 | 387 |
| 618 | 20241202 | 112900 | 4693299690 | 8510 | 8490 | 8510 | 8490 | 970 |
| 619 | 20241202 | 112800 | 4685047530 | 8490 | 8500 | 8500 | 8490 | 657 |
| 620 | 20241202 | 112700 | 4679469500 | 8490 | 8500 | 8500 | 8480 | 1813 |
| 621 | 20241202 | 112600 | 4664089740 | 8480 | 8490 | 8490 | 8480 | 1913 |
| 622 | 20241202 | 112500 | 4647863760 | 8490 | 8500 | 8500 | 8490 | 1178 |
| 623 | 20241202 | 112400 | 4637859910 | 8490 | 8480 | 8520 | 8480 | 608 |
| 624 | 20241202 | 112300 | 4632691120 | 8480 | 8510 | 8520 | 8480 | 17890 |
| 625 | 20241202 | 112200 | 4480656550 | 8510 | 8520 | 8520 | 8510 | 1947 |
| 626 | 20241202 | 112100 | 4464086480 | 8510 | 8520 | 8530 | 8510 | 652 |
| 627 | 20241202 | 112000 | 4458536920 | 8520 | 8520 | 8530 | 8510 | 3979 |
| 628 | 20241202 | 111900 | 4424649550 | 8520 | 8540 | 8550 | 8520 | 4943 |
| 629 | 20241202 | 111800 | 4382484470 | 8540 | 8540 | 8550 | 8540 | 292 |
| 630 | 20241202 | 111700 | 4379990730 | 8540 | 8540 | 8540 | 8530 | 534 |
| 631 | 20241202 | 111600 | 4375430490 | 8530 | 8550 | 8550 | 8530 | 6621 |
| 632 | 20241202 | 111500 | 4318891180 | 8550 | 8550 | 8560 | 8550 | 503 |
| 633 | 20241202 | 111400 | 4314590280 | 8560 | 8560 | 8560 | 8550 | 943 |
| 634 | 20241202 | 111300 | 4306527150 | 8560 | 8550 | 8560 | 8550 | 1776 |
| 635 | 20241202 | 111200 | 4291341780 | 8550 | 8550 | 8550 | 8550 | 137 |
| 636 | 20241202 | 111100 | 4290170430 | 8550 | 8560 | 8560 | 8550 | 171 |
| 637 | 20241202 | 111000 | 4288708250 | 8550 | 8560 | 8560 | 8550 | 494 |
| 638 | 20241202 | 110900 | 4284483170 | 8560 | 8560 | 8560 | 8550 | 178 |
| 639 | 20241202 | 110800 | 4282960160 | 8560 | 8560 | 8570 | 8550 | 497 |
| 640 | 20241202 | 110700 | 4278708160 | 8560 | 8550 | 8570 | 8550 | 1433 |
| 641 | 20241202 | 110600 | 4266455420 | 8550 | 8560 | 8560 | 8550 | 819 |
| 642 | 20241202 | 110500 | 4259447090 | 8560 | 8550 | 8560 | 8550 | 142 |
| 643 | 20241202 | 110400 | 4258232830 | 8560 | 8560 | 8560 | 8550 | 906 |
| 644 | 20241202 | 110300 | 4250477970 | 8570 | 8570 | 8580 | 8560 | 236 |
| 645 | 20241202 | 110200 | 4248457460 | 8560 | 8570 | 8580 | 8560 | 261 |
| 646 | 20241202 | 110100 | 4246222820 | 8560 | 8570 | 8570 | 8560 | 442 |
| 647 | 20241202 | 110000 | 4242438350 | 8570 | 8580 | 8580 | 8560 | 1112 |
| 648 | 20241202 | 105900 | 4232913760 | 8580 | 8580 | 8580 | 8570 | 1184 |
| 649 | 20241202 | 105800 | 4222765760 | 8570 | 8560 | 8590 | 8560 | 1393 |
| 650 | 20241202 | 105700 | 4210808310 | 8560 | 8580 | 8580 | 8560 | 71 |
| 651 | 20241202 | 105600 | 4210199190 | 8550 | 8550 | 8580 | 8550 | 1575 |
| 652 | 20241202 | 105500 | 4196709600 | 8550 | 8550 | 8560 | 8550 | 2452 |
| 653 | 20241202 | 105400 | 4175743970 | 8570 | 8570 | 8580 | 8540 | 986 |
| 654 | 20241202 | 105300 | 4167308910 | 8540 | 8580 | 8580 | 8540 | 6277 |
| 655 | 20241202 | 105200 | 4113575360 | 8580 | 8560 | 8580 | 8560 | 403 |
| 656 | 20241202 | 105100 | 4110121960 | 8560 | 8570 | 8570 | 8560 | 745 |
| 657 | 20241202 | 105000 | 4103739680 | 8560 | 8540 | 8560 | 8540 | 432 |
| 658 | 20241202 | 104900 | 4100047130 | 8540 | 8570 | 8570 | 8540 | 1838 |
| 659 | 20241202 | 104800 | 4084327850 | 8570 | 8550 | 8570 | 8550 | 1083 |
| 660 | 20241202 | 104700 | 4075062200 | 8550 | 8570 | 8570 | 8550 | 1190 |
| 661 | 20241202 | 104600 | 4064879120 | 8580 | 8550 | 8580 | 8550 | 1286 |
| 662 | 20241202 | 104500 | 4053871720 | 8550 | 8570 | 8590 | 8550 | 6292 |
| 663 | 20241202 | 104400 | 3999982400 | 8570 | 8600 | 8620 | 8530 | 15365 |
| 664 | 20241202 | 104300 | 3868366520 | 8610 | 8780 | 8810 | 8590 | 45308 |
| 665 | 20241202 | 104200 | 3473907500 | 8780 | 8550 | 8780 | 8540 | 43404 |
| 666 | 20241202 | 104100 | 3096476050 | 8540 | 8540 | 8560 | 8540 | 205 |
| 667 | 20241202 | 104000 | 3094724930 | 8540 | 8570 | 8570 | 8540 | 328 |
| 668 | 20241202 | 103900 | 3091921050 | 8570 | 8570 | 8570 | 8550 | 614 |
| 669 | 20241202 | 103800 | 3086665280 | 8570 | 8550 | 8570 | 8550 | 233 |
| 670 | 20241202 | 103700 | 3084670330 | 8550 | 8560 | 8580 | 8550 | 899 |
| 671 | 20241202 | 103600 | 3076973500 | 8560 | 8560 | 8570 | 8560 | 1456 |
| 672 | 20241202 | 103500 | 3064510090 | 8560 | 8570 | 8570 | 8560 | 381 |
| 673 | 20241202 | 103400 | 3061245830 | 8570 | 8580 | 8580 | 8570 | 85 |
| 674 | 20241202 | 103300 | 3060517080 | 8580 | 8580 | 8590 | 8580 | 1394 |
| 675 | 20241202 | 103200 | 3048555200 | 8580 | 8580 | 8600 | 8580 | 1255 |
| 676 | 20241202 | 103100 | 3037782910 | 8580 | 8570 | 8600 | 8560 | 1161 |
| 677 | 20241202 | 103000 | 3027827400 | 8570 | 8550 | 8600 | 8550 | 872 |
| 678 | 20241202 | 102900 | 3020343720 | 8580 | 8550 | 8580 | 8530 | 4310 |
| 679 | 20241202 | 102800 | 2983482000 | 8550 | 8530 | 8550 | 8530 | 900 |
| 680 | 20241202 | 102700 | 2975797850 | 8530 | 8540 | 8550 | 8530 | 347 |
| 681 | 20241202 | 102600 | 2972837740 | 8530 | 8540 | 8540 | 8530 | 1261 |
| 682 | 20241202 | 102500 | 2962076470 | 8540 | 8540 | 8550 | 8540 | 82 |
| 683 | 20241202 | 102400 | 2961375990 | 8540 | 8550 | 8550 | 8540 | 897 |
| 684 | 20241202 | 102300 | 2953715510 | 8550 | 8540 | 8550 | 8540 | 722 |
| 685 | 20241202 | 102200 | 2947543420 | 8550 | 8550 | 8550 | 8550 | 1927 |
| 686 | 20241202 | 102100 | 2931067570 | 8550 | 8560 | 8560 | 8550 | 738 |
| 687 | 20241202 | 102000 | 2924755920 | 8550 | 8540 | 8550 | 8540 | 725 |
| 688 | 20241202 | 101900 | 2918562300 | 8550 | 8560 | 8570 | 8550 | 1343 |
| 689 | 20241202 | 101800 | 2907072250 | 8570 | 8570 | 8570 | 8550 | 1880 |
| 690 | 20241202 | 101700 | 2890981080 | 8590 | 8590 | 8590 | 8570 | 891 |
| 691 | 20241202 | 101600 | 2883332750 | 8590 | 8600 | 8600 | 8580 | 1678 |
| 692 | 20241202 | 101500 | 2868921560 | 8590 | 8600 | 8610 | 8590 | 1655 |
| 693 | 20241202 | 101400 | 2854692000 | 8600 | 8610 | 8610 | 8600 | 1264 |
| 694 | 20241202 | 101300 | 2843813150 | 8620 | 8620 | 8630 | 8620 | 1971 |
| 695 | 20241202 | 101200 | 2826814410 | 8630 | 8630 | 8640 | 8610 | 1992 |
| 696 | 20241202 | 101100 | 2809638360 | 8630 | 8600 | 8630 | 8600 | 2764 |
| 697 | 20241202 | 101000 | 2785811360 | 8620 | 8570 | 8620 | 8570 | 6543 |
| 698 | 20241202 | 100900 | 2729607730 | 8570 | 8550 | 8590 | 8520 | 4119 |
| 699 | 20241202 | 100800 | 2694402670 | 8550 | 8520 | 8550 | 8510 | 3765 |
| 700 | 20241202 | 100700 | 2662341340 | 8520 | 8530 | 8550 | 8520 | 1674 |
| 701 | 20241202 | 100600 | 2648071240 | 8530 | 8530 | 8540 | 8520 | 1498 |
| 702 | 20241202 | 100500 | 2635302860 | 8530 | 8540 | 8550 | 8520 | 1543 |
| 703 | 20241202 | 100400 | 2622144270 | 8540 | 8530 | 8550 | 8530 | 2542 |
| 704 | 20241202 | 100300 | 2600433170 | 8530 | 8570 | 8570 | 8530 | 6728 |
| 705 | 20241202 | 100200 | 2542889500 | 8570 | 8570 | 8570 | 8560 | 520 |
| 706 | 20241202 | 100100 | 2538436940 | 8570 | 8600 | 8600 | 8570 | 2130 |
| 707 | 20241202 | 100000 | 2520168810 | 8600 | 8610 | 8620 | 8600 | 1409 |
| 708 | 20241202 | 095900 | 2508043230 | 8600 | 8630 | 8630 | 8580 | 434 |
| 709 | 20241202 | 095800 | 2504316000 | 8600 | 8640 | 8640 | 8590 | 2883 |
| 710 | 20241202 | 095700 | 2479518090 | 8610 | 8650 | 8650 | 8600 | 3169 |
| 711 | 20241202 | 095600 | 2452183150 | 8650 | 8650 | 8660 | 8650 | 1219 |
| 712 | 20241202 | 095500 | 2441635450 | 8640 | 8630 | 8650 | 8630 | 2329 |
| 713 | 20241202 | 095400 | 2421514940 | 8630 | 8660 | 8670 | 8620 | 1222 |
| 714 | 20241202 | 095300 | 2410945420 | 8640 | 8650 | 8670 | 8600 | 10610 |
| 715 | 20241202 | 095200 | 2319288680 | 8630 | 8670 | 8680 | 8630 | 8545 |
| 716 | 20241202 | 095100 | 2245190540 | 8670 | 8640 | 8680 | 8570 | 7493 |
| 717 | 20241202 | 095000 | 2180415020 | 8620 | 8620 | 8650 | 8620 | 4929 |
| 718 | 20241202 | 094900 | 2137841320 | 8630 | 8590 | 8630 | 8590 | 3656 |
| 719 | 20241202 | 094800 | 2106350330 | 8600 | 8570 | 8600 | 8560 | 1607 |
| 720 | 20241202 | 094700 | 2092567710 | 8580 | 8600 | 8600 | 8570 | 343 |
| 721 | 20241202 | 094600 | 2089623750 | 8570 | 8560 | 8590 | 8560 | 810 |
| 722 | 20241202 | 094500 | 2082681040 | 8570 | 8580 | 8580 | 8570 | 843 |
| 723 | 20241202 | 094400 | 2075453400 | 8580 | 8590 | 8600 | 8580 | 676 |
| 724 | 20241202 | 094300 | 2069652370 | 8580 | 8590 | 8600 | 8580 | 1369 |
| 725 | 20241202 | 094200 | 2057890720 | 8590 | 8530 | 8590 | 8530 | 170 |
| 726 | 20241202 | 094100 | 2056432380 | 8530 | 8540 | 8590 | 8530 | 2940 |
| 727 | 20241202 | 094000 | 2031301000 | 8530 | 8560 | 8570 | 8530 | 593 |
| 728 | 20241202 | 093900 | 2026226560 | 8570 | 8580 | 8580 | 8570 | 2042 |
| 729 | 20241202 | 093800 | 2008722510 | 8570 | 8610 | 8620 | 8570 | 1176 |
| 730 | 20241202 | 093700 | 1998611920 | 8610 | 8590 | 8610 | 8510 | 3244 |
| 731 | 20241202 | 093600 | 1970792130 | 8590 | 8600 | 8610 | 8590 | 2187 |
| 732 | 20241202 | 093500 | 1951996220 | 8610 | 8600 | 8650 | 8600 | 7020 |
| 733 | 20241202 | 093400 | 1891541080 | 8590 | 8580 | 8600 | 8580 | 2590 |
| 734 | 20241202 | 093300 | 1869279510 | 8590 | 8590 | 8600 | 8580 | 5114 |
| 735 | 20241202 | 093200 | 1825324830 | 8590 | 8550 | 8600 | 8550 | 4034 |
| 736 | 20241202 | 093100 | 1790718920 | 8550 | 8480 | 8550 | 8470 | 9412 |
| 737 | 20241202 | 093000 | 1710792030 | 8480 | 8500 | 8500 | 8480 | 1821 |
| 738 | 20241202 | 092900 | 1695342260 | 8500 | 8500 | 8510 | 8490 | 330 |
| 739 | 20241202 | 092800 | 1692539430 | 8500 | 8510 | 8520 | 8500 | 1900 |
| 740 | 20241202 | 092700 | 1676387620 | 8500 | 8510 | 8530 | 8500 | 3145 |
| 741 | 20241202 | 092600 | 1649647740 | 8530 | 8510 | 8530 | 8500 | 3983 |
| 742 | 20241202 | 092500 | 1615735170 | 8510 | 8510 | 8520 | 8500 | 3078 |
| 743 | 20241202 | 092400 | 1589571220 | 8500 | 8510 | 8540 | 8500 | 2791 |
| 744 | 20241202 | 092300 | 1565821880 | 8540 | 8520 | 8540 | 8500 | 2801 |
| 745 | 20241202 | 092200 | 1541974020 | 8530 | 8550 | 8580 | 8530 | 997 |
| 746 | 20241202 | 092100 | 1533457520 | 8550 | 8520 | 8600 | 8500 | 3853 |
| 747 | 20241202 | 092000 | 1500582790 | 8510 | 8570 | 8570 | 8500 | 10714 |
| 748 | 20241202 | 091900 | 1409268000 | 8570 | 8560 | 8580 | 8550 | 1381 |
| 749 | 20241202 | 091800 | 1397438240 | 8550 | 8530 | 8560 | 8510 | 3054 |
| 750 | 20241202 | 091700 | 1371396130 | 8530 | 8520 | 8530 | 8520 | 4185 |
| 751 | 20241202 | 091600 | 1335727140 | 8520 | 8570 | 8570 | 8510 | 5332 |
| 752 | 20241202 | 091500 | 1290192670 | 8560 | 8560 | 8580 | 8550 | 3491 |
| 753 | 20241202 | 091400 | 1260311830 | 8560 | 8670 | 8670 | 8560 | 11042 |
| 754 | 20241202 | 091300 | 1165315290 | 8670 | 8660 | 8680 | 8650 | 5083 |
| 755 | 20241202 | 091200 | 1121263730 | 8660 | 8700 | 8700 | 8660 | 9581 |
| 756 | 20241202 | 091100 | 1038077710 | 8700 | 8620 | 8700 | 8590 | 11827 |
| 757 | 20241202 | 091000 | 935474070 | 8630 | 8590 | 8630 | 8570 | 4363 |
| 758 | 20241202 | 090900 | 898028430 | 8600 | 8630 | 8630 | 8590 | 4149 |
| 759 | 20241202 | 090800 | 862336800 | 8630 | 8660 | 8670 | 8610 | 8687 |
| 760 | 20241202 | 090700 | 787172630 | 8660 | 8650 | 8680 | 8610 | 11575 |
| 761 | 20241202 | 090600 | 687013370 | 8650 | 8500 | 8650 | 8500 | 14278 |
| 762 | 20241202 | 090500 | 564340980 | 8500 | 8550 | 8550 | 8470 | 12994 |
| 763 | 20241202 | 090400 | 453951590 | 8550 | 8570 | 8570 | 8550 | 5487 |
| 764 | 20241202 | 090300 | 407013710 | 8560 | 8570 | 8620 | 8560 | 8399 |
| 765 | 20241202 | 090200 | 334884860 | 8580 | 8570 | 8610 | 8570 | 4937 |
| 766 | 20241202 | 090100 | 292424210 | 8600 | 8570 | 8610 | 8550 | 10060 |
| 767 | 20241202 | 090000 | 206228020 | 8550 | 8560 | 8610 | 8550 | 20013 |