KissMeData/445090/min/candle-20240220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240220	212300	21867821650	49800	49800	49800	49800	10927
3	20240220	212200	21867821650	49800	49800	49800	49800	0
4	20240220	212100	21867821650	49800	49800	49800	49800	0
5	20240220	212000	21867821650	49800	49800	49800	49800	0
6	20240220	211900	21867821650	49800	49800	49800	49800	0
7	20240220	211800	21867821650	49800	49800	49800	49800	0
8	20240220	211700	21867821650	49800	49800	49800	49800	0
9	20240220	211600	21867821650	49800	49800	49800	49800	0
10	20240220	211500	21867821650	49800	49800	49800	49800	0
11	20240220	211400	21867821650	49800	49800	49800	49800	0
12	20240220	211300	21867821650	49800	49800	49800	49800	0
13	20240220	211200	21867821650	49800	49800	49800	49800	0
14	20240220	211100	21867821650	49800	49800	49800	49800	0
15	20240220	211000	21867821650	49800	49800	49800	49800	0
16	20240220	210900	21867821650	49800	49800	49800	49800	0
17	20240220	210800	21867821650	49800	49800	49800	49800	0
18	20240220	210700	21867821650	49800	49800	49800	49800	0
19	20240220	210600	21867821650	49800	49800	49800	49800	0
20	20240220	210500	21867821650	49800	49800	49800	49800	0
21	20240220	210400	21867821650	49800	49800	49800	49800	0
22	20240220	210300	21867821650	49800	49800	49800	49800	0
23	20240220	210200	21867821650	49800	49800	49800	49800	0
24	20240220	210100	21867821650	49800	49800	49800	49800	0
25	20240220	210000	21867821650	49800	49800	49800	49800	0
26	20240220	205900	21867821650	49800	49800	49800	49800	0
27	20240220	205800	21867821650	49800	49800	49800	49800	0
28	20240220	205700	21867821650	49800	49800	49800	49800	0
29	20240220	205600	21867821650	49800	49800	49800	49800	0
30	20240220	205500	21867821650	49800	49800	49800	49800	0
31	20240220	205400	21867821650	49800	49800	49800	49800	0
32	20240220	205300	21867821650	49800	49800	49800	49800	10927
33	20240220	205200	21867821650	49800	49800	49800	49800	0
34	20240220	205100	21867821650	49800	49800	49800	49800	0
35	20240220	205000	21867821650	49800	49800	49800	49800	0
36	20240220	204900	21867821650	49800	49800	49800	49800	0
37	20240220	204800	21867821650	49800	49800	49800	49800	0
38	20240220	204700	21867821650	49800	49800	49800	49800	0
39	20240220	204600	21867821650	49800	49800	49800	49800	0
40	20240220	204500	21867821650	49800	49800	49800	49800	0
41	20240220	204400	21867821650	49800	49800	49800	49800	0
42	20240220	204300	21867821650	49800	49800	49800	49800	0
43	20240220	204200	21867821650	49800	49800	49800	49800	0
44	20240220	204100	21867821650	49800	49800	49800	49800	0
45	20240220	204000	21867821650	49800	49800	49800	49800	0
46	20240220	203900	21867821650	49800	49800	49800	49800	0
47	20240220	203800	21867821650	49800	49800	49800	49800	0
48	20240220	203700	21867821650	49800	49800	49800	49800	0
49	20240220	203600	21867821650	49800	49800	49800	49800	0
50	20240220	203500	21867821650	49800	49800	49800	49800	0
51	20240220	203400	21867821650	49800	49800	49800	49800	0
52	20240220	203300	21867821650	49800	49800	49800	49800	0
53	20240220	203200	21867821650	49800	49800	49800	49800	0
54	20240220	203100	21867821650	49800	49800	49800	49800	0
55	20240220	203000	21867821650	49800	49800	49800	49800	0
56	20240220	202900	21867821650	49800	49800	49800	49800	0
57	20240220	202800	21867821650	49800	49800	49800	49800	0
58	20240220	202700	21867821650	49800	49800	49800	49800	0
59	20240220	202600	21867821650	49800	49800	49800	49800	0
60	20240220	202500	21867821650	49800	49800	49800	49800	0
61	20240220	202400	21867821650	49800	49800	49800	49800	0
62	20240220	202300	21867821650	49800	49800	49800	49800	10927
63	20240220	202200	21867821650	49800	49800	49800	49800	0
64	20240220	202100	21867821650	49800	49800	49800	49800	0
65	20240220	202000	21867821650	49800	49800	49800	49800	0
66	20240220	201900	21867821650	49800	49800	49800	49800	0
67	20240220	201800	21867821650	49800	49800	49800	49800	0
68	20240220	201700	21867821650	49800	49800	49800	49800	0
69	20240220	201600	21867821650	49800	49800	49800	49800	0
70	20240220	201500	21867821650	49800	49800	49800	49800	0
71	20240220	201400	21867821650	49800	49800	49800	49800	0
72	20240220	201300	21867821650	49800	49800	49800	49800	0
73	20240220	201200	21867821650	49800	49800	49800	49800	0
74	20240220	201100	21867821650	49800	49800	49800	49800	0
75	20240220	201000	21867821650	49800	49800	49800	49800	0
76	20240220	200900	21867821650	49800	49800	49800	49800	0
77	20240220	200800	21867821650	49800	49800	49800	49800	0
78	20240220	200700	21867821650	49800	49800	49800	49800	0
79	20240220	200600	21867821650	49800	49800	49800	49800	0
80	20240220	200500	21867821650	49800	49800	49800	49800	0
81	20240220	200400	21867821650	49800	49800	49800	49800	0
82	20240220	200300	21867821650	49800	49800	49800	49800	0
83	20240220	200200	21867821650	49800	49800	49800	49800	0
84	20240220	200100	21867821650	49800	49800	49800	49800	0
85	20240220	200000	21867821650	49800	49800	49800	49800	0
86	20240220	195900	21867821650	49800	49800	49800	49800	0
87	20240220	195800	21867821650	49800	49800	49800	49800	0
88	20240220	195700	21867821650	49800	49800	49800	49800	0
89	20240220	195600	21867821650	49800	49800	49800	49800	0
90	20240220	195500	21867821650	49800	49800	49800	49800	0
91	20240220	195400	21867821650	49800	49800	49800	49800	0
92	20240220	195300	21867821650	49800	49800	49800	49800	10927
93	20240220	195200	21867821650	49800	49800	49800	49800	0
94	20240220	195100	21867821650	49800	49800	49800	49800	0
95	20240220	195000	21867821650	49800	49800	49800	49800	0
96	20240220	194900	21867821650	49800	49800	49800	49800	0
97	20240220	194800	21867821650	49800	49800	49800	49800	0
98	20240220	194700	21867821650	49800	49800	49800	49800	0
99	20240220	194600	21867821650	49800	49800	49800	49800	0
100	20240220	194500	21867821650	49800	49800	49800	49800	0
101	20240220	194400	21867821650	49800	49800	49800	49800	0
102	20240220	194300	21867821650	49800	49800	49800	49800	0
103	20240220	194200	21867821650	49800	49800	49800	49800	0
104	20240220	194100	21867821650	49800	49800	49800	49800	0
105	20240220	194000	21867821650	49800	49800	49800	49800	0
106	20240220	193900	21867821650	49800	49800	49800	49800	0
107	20240220	193800	21867821650	49800	49800	49800	49800	0
108	20240220	193700	21867821650	49800	49800	49800	49800	0
109	20240220	193600	21867821650	49800	49800	49800	49800	0
110	20240220	193500	21867821650	49800	49800	49800	49800	0
111	20240220	193400	21867821650	49800	49800	49800	49800	0
112	20240220	193300	21867821650	49800	49800	49800	49800	0
113	20240220	193200	21867821650	49800	49800	49800	49800	0
114	20240220	193100	21867821650	49800	49800	49800	49800	0
115	20240220	193000	21867821650	49800	49800	49800	49800	0
116	20240220	192900	21867821650	49800	49800	49800	49800	0
117	20240220	192800	21867821650	49800	49800	49800	49800	0
118	20240220	192700	21867821650	49800	49800	49800	49800	0
119	20240220	192600	21867821650	49800	49800	49800	49800	0
120	20240220	192500	21867821650	49800	49800	49800	49800	0
121	20240220	192400	21867821650	49800	49800	49800	49800	0
122	20240220	192300	21867821650	49800	49800	49800	49800	10927
123	20240220	192200	21867821650	49800	49800	49800	49800	0
124	20240220	192100	21867821650	49800	49800	49800	49800	0
125	20240220	192000	21867821650	49800	49800	49800	49800	0
126	20240220	191900	21867821650	49800	49800	49800	49800	0
127	20240220	191800	21867821650	49800	49800	49800	49800	0
128	20240220	191700	21867821650	49800	49800	49800	49800	0
129	20240220	191600	21867821650	49800	49800	49800	49800	0
130	20240220	191500	21867821650	49800	49800	49800	49800	0
131	20240220	191400	21867821650	49800	49800	49800	49800	0
132	20240220	191300	21867821650	49800	49800	49800	49800	0
133	20240220	191200	21867821650	49800	49800	49800	49800	0
134	20240220	191100	21867821650	49800	49800	49800	49800	0
135	20240220	191000	21867821650	49800	49800	49800	49800	0
136	20240220	190900	21867821650	49800	49800	49800	49800	0
137	20240220	190800	21867821650	49800	49800	49800	49800	0
138	20240220	190700	21867821650	49800	49800	49800	49800	0
139	20240220	190600	21867821650	49800	49800	49800	49800	0
140	20240220	190500	21867821650	49800	49800	49800	49800	0
141	20240220	190400	21867821650	49800	49800	49800	49800	0
142	20240220	190300	21867821650	49800	49800	49800	49800	0
143	20240220	190200	21867821650	49800	49800	49800	49800	0
144	20240220	190100	21867821650	49800	49800	49800	49800	0
145	20240220	190000	21867821650	49800	49800	49800	49800	0
146	20240220	185900	21867821650	49800	49800	49800	49800	0
147	20240220	185800	21867821650	49800	49800	49800	49800	0
148	20240220	185700	21867821650	49800	49800	49800	49800	0
149	20240220	185600	21867821650	49800	49800	49800	49800	0
150	20240220	185500	21867821650	49800	49800	49800	49800	0
151	20240220	185400	21867821650	49800	49800	49800	49800	0
152	20240220	185300	21867821650	49800	49800	49800	49800	10927
153	20240220	185200	21867821650	49800	49800	49800	49800	0
154	20240220	185100	21867821650	49800	49800	49800	49800	0
155	20240220	185000	21867821650	49800	49800	49800	49800	0
156	20240220	184900	21867821650	49800	49800	49800	49800	0
157	20240220	184800	21867821650	49800	49800	49800	49800	0
158	20240220	184700	21867821650	49800	49800	49800	49800	0
159	20240220	184600	21867821650	49800	49800	49800	49800	0
160	20240220	184500	21867821650	49800	49800	49800	49800	0
161	20240220	184400	21867821650	49800	49800	49800	49800	0
162	20240220	184300	21867821650	49800	49800	49800	49800	0
163	20240220	184200	21867821650	49800	49800	49800	49800	0
164	20240220	184100	21867821650	49800	49800	49800	49800	0
165	20240220	184000	21867821650	49800	49800	49800	49800	0
166	20240220	183900	21867821650	49800	49800	49800	49800	0
167	20240220	183800	21867821650	49800	49800	49800	49800	0
168	20240220	183700	21867821650	49800	49800	49800	49800	0
169	20240220	183600	21867821650	49800	49800	49800	49800	0
170	20240220	183500	21867821650	49800	49800	49800	49800	0
171	20240220	183400	21867821650	49800	49800	49800	49800	0
172	20240220	183300	21867821650	49800	49800	49800	49800	0
173	20240220	183200	21867821650	49800	49800	49800	49800	0
174	20240220	183100	21867821650	49800	49800	49800	49800	0
175	20240220	183000	21867821650	49800	49800	49800	49800	0
176	20240220	182900	21867821650	49800	49800	49800	49800	0
177	20240220	182800	21867821650	49800	49800	49800	49800	0
178	20240220	182700	21867821650	49800	49800	49800	49800	0
179	20240220	182600	21867821650	49800	49800	49800	49800	0
180	20240220	182500	21867821650	49800	49800	49800	49800	0
181	20240220	182400	21867821650	49800	49800	49800	49800	0
182	20240220	182300	21867821650	49800	49800	49800	49800	10927
183	20240220	182200	21867821650	49800	49800	49800	49800	0
184	20240220	182100	21867821650	49800	49800	49800	49800	0
185	20240220	182000	21867821650	49800	49800	49800	49800	0
186	20240220	181900	21867821650	49800	49800	49800	49800	0
187	20240220	181800	21867821650	49800	49800	49800	49800	0
188	20240220	181700	21867821650	49800	49800	49800	49800	0
189	20240220	181600	21867821650	49800	49800	49800	49800	0
190	20240220	181500	21867821650	49800	49800	49800	49800	0
191	20240220	181400	21867821650	49800	49800	49800	49800	0
192	20240220	181300	21867821650	49800	49800	49800	49800	0
193	20240220	181200	21867821650	49800	49800	49800	49800	0
194	20240220	181100	21867821650	49800	49800	49800	49800	0
195	20240220	181000	21867821650	49800	49800	49800	49800	0
196	20240220	180900	21867821650	49800	49800	49800	49800	0
197	20240220	180800	21867821650	49800	49800	49800	49800	0
198	20240220	180700	21867821650	49800	49800	49800	49800	0
199	20240220	180600	21867821650	49800	49800	49800	49800	0
200	20240220	180500	21867821650	49800	49800	49800	49800	0
201	20240220	180400	21867821650	49800	49800	49800	49800	0
202	20240220	180300	21867821650	49800	49800	49800	49800	0
203	20240220	180200	21867821650	49800	49800	49800	49800	0
204	20240220	180100	21867821650	49800	49800	49800	49800	0
205	20240220	180000	21867821650	49800	49800	49800	49800	0
206	20240220	175900	21867821650	49800	49800	49800	49800	0
207	20240220	175800	21867821650	49800	49800	49800	49800	0
208	20240220	175700	21867821650	49800	49800	49800	49800	0
209	20240220	175600	21867821650	49800	49800	49800	49800	0
210	20240220	175500	21867821650	49800	49800	49800	49800	0
211	20240220	175400	21867821650	49800	49800	49800	49800	0
212	20240220	175300	21867821650	49800	49800	49800	49800	10927
213	20240220	175200	21867821650	49800	49800	49800	49800	0
214	20240220	175100	21867821650	49800	49800	49800	49800	0
215	20240220	175000	21867821650	49800	49800	49800	49800	0
216	20240220	174900	21867821650	49800	49800	49800	49800	0
217	20240220	174800	21867821650	49800	49800	49800	49800	0
218	20240220	174700	21867821650	49800	49800	49800	49800	0
219	20240220	174600	21867821650	49800	49800	49800	49800	0
220	20240220	174500	21867821650	49800	49800	49800	49800	0
221	20240220	174400	21867821650	49800	49800	49800	49800	0
222	20240220	174300	21867821650	49800	49800	49800	49800	0
223	20240220	174200	21867821650	49800	49800	49800	49800	0
224	20240220	174100	21867821650	49800	49800	49800	49800	0
225	20240220	174000	21867821650	49800	49800	49800	49800	0
226	20240220	173900	21867821650	49800	49800	49800	49800	0
227	20240220	173800	21867821650	49800	49800	49800	49800	0
228	20240220	173700	21867821650	49800	49800	49800	49800	0
229	20240220	173600	21867821650	49800	49800	49800	49800	0
230	20240220	173500	21867821650	49800	49800	49800	49800	0
231	20240220	173400	21867821650	49800	49800	49800	49800	0
232	20240220	173300	21867821650	49800	49800	49800	49800	0
233	20240220	173200	21867821650	49800	49800	49800	49800	0
234	20240220	173100	21867821650	49800	49800	49800	49800	0
235	20240220	173000	21867821650	49800	49800	49800	49800	0
236	20240220	172900	21867821650	49800	49800	49800	49800	0
237	20240220	172800	21867821650	49800	49800	49800	49800	0
238	20240220	172700	21867821650	49800	49800	49800	49800	0
239	20240220	172600	21867821650	49800	49800	49800	49800	0
240	20240220	172500	21867821650	49800	49800	49800	49800	0
241	20240220	172400	21867821650	49800	49800	49800	49800	0
242	20240220	172300	21867821650	49800	49800	49800	49800	10927
243	20240220	172200	21867821650	49800	49800	49800	49800	0
244	20240220	172100	21867821650	49800	49800	49800	49800	0
245	20240220	172000	21867821650	49800	49800	49800	49800	0
246	20240220	171900	21867821650	49800	49800	49800	49800	0
247	20240220	171800	21867821650	49800	49800	49800	49800	0
248	20240220	171700	21867821650	49800	49800	49800	49800	0
249	20240220	171600	21867821650	49800	49800	49800	49800	0
250	20240220	171500	21867821650	49800	49800	49800	49800	0
251	20240220	171400	21867821650	49800	49800	49800	49800	0
252	20240220	171300	21867821650	49800	49800	49800	49800	0
253	20240220	171200	21867821650	49800	49800	49800	49800	0
254	20240220	171100	21867821650	49800	49800	49800	49800	0
255	20240220	171000	21867821650	49800	49800	49800	49800	0
256	20240220	170900	21867821650	49800	49800	49800	49800	0
257	20240220	170800	21867821650	49800	49800	49800	49800	0
258	20240220	170700	21867821650	49800	49800	49800	49800	0
259	20240220	170600	21867821650	49800	49800	49800	49800	0
260	20240220	170500	21867821650	49800	49800	49800	49800	0
261	20240220	170400	21867821650	49800	49800	49800	49800	0
262	20240220	170300	21867821650	49800	49800	49800	49800	0
263	20240220	170200	21867821650	49800	49800	49800	49800	0
264	20240220	170100	21867821650	49800	49800	49800	49800	0
265	20240220	170000	21867821650	49800	49800	49800	49800	0
266	20240220	165900	21867821650	49800	49800	49800	49800	0
267	20240220	165800	21867821650	49800	49800	49800	49800	0
268	20240220	165700	21867821650	49800	49800	49800	49800	0
269	20240220	165600	21867821650	49800	49800	49800	49800	0
270	20240220	165500	21867821650	49800	49800	49800	49800	0
271	20240220	165400	21867821650	49800	49800	49800	49800	0
272	20240220	165300	21867821650	49800	49800	49800	49800	10927
273	20240220	165200	21867821650	49800	49800	49800	49800	0
274	20240220	165100	21867821650	49800	49800	49800	49800	0
275	20240220	165000	21867821650	49800	49800	49800	49800	0
276	20240220	164900	21867821650	49800	49800	49800	49800	0
277	20240220	164800	21867821650	49800	49800	49800	49800	0
278	20240220	164700	21867821650	49800	49800	49800	49800	0
279	20240220	164600	21867821650	49800	49800	49800	49800	0
280	20240220	164500	21867821650	49800	49800	49800	49800	0
281	20240220	164400	21867821650	49800	49800	49800	49800	0
282	20240220	164300	21867821650	49800	49800	49800	49800	0
283	20240220	164200	21867821650	49800	49800	49800	49800	0
284	20240220	164100	21867821650	49800	49800	49800	49800	0
285	20240220	164000	21867821650	49800	49800	49800	49800	0
286	20240220	163900	21867821650	49800	49800	49800	49800	0
287	20240220	163800	21867821650	49800	49800	49800	49800	0
288	20240220	163700	21867821650	49800	49800	49800	49800	0
289	20240220	163600	21867821650	49800	49800	49800	49800	0
290	20240220	163500	21867821650	49800	49800	49800	49800	0
291	20240220	163400	21867821650	49800	49800	49800	49800	0
292	20240220	163300	21867821650	49800	49800	49800	49800	0
293	20240220	163200	21867821650	49800	49800	49800	49800	0
294	20240220	163100	21867821650	49800	49800	49800	49800	0
295	20240220	163000	21867821650	49800	49800	49800	49800	0
296	20240220	162900	21867821650	49800	49800	49800	49800	0
297	20240220	162800	21867821650	49800	49800	49800	49800	0
298	20240220	162700	21867821650	49800	49800	49800	49800	0
299	20240220	162600	21867821650	49800	49800	49800	49800	0
300	20240220	162500	21867821650	49800	49800	49800	49800	0
301	20240220	162400	21867821650	49800	49800	49800	49800	0
302	20240220	162300	21867821650	49800	49800	49800	49800	10927
303	20240220	162200	21867821650	49800	49800	49800	49800	0
304	20240220	162100	21867821650	49800	49800	49800	49800	0
305	20240220	162000	21867821650	49800	49800	49800	49800	0
306	20240220	161900	21867821650	49800	49800	49800	49800	0
307	20240220	161800	21867821650	49800	49800	49800	49800	0
308	20240220	161700	21867821650	49800	49800	49800	49800	0
309	20240220	161600	21867821650	49800	49800	49800	49800	0
310	20240220	161500	21867821650	49800	49800	49800	49800	0
311	20240220	161400	21867821650	49800	49800	49800	49800	0
312	20240220	161300	21867821650	49800	49800	49800	49800	0
313	20240220	161200	21867821650	49800	49800	49800	49800	0
314	20240220	161100	21867821650	49800	49800	49800	49800	0
315	20240220	161000	21867821650	49800	49800	49800	49800	0
316	20240220	160900	21867821650	49800	49800	49800	49800	0
317	20240220	160800	21867821650	49800	49800	49800	49800	0
318	20240220	160700	21867821650	49800	49800	49800	49800	0
319	20240220	160600	21867821650	49800	49800	49800	49800	0
320	20240220	160500	21867821650	49800	49800	49800	49800	0
321	20240220	160400	21867821650	49800	49800	49800	49800	0
322	20240220	160300	21867821650	49800	49800	49800	49800	0
323	20240220	160200	21867821650	49800	49800	49800	49800	0
324	20240220	160100	21867821650	49800	49800	49800	49800	0
325	20240220	160000	21867821650	49800	49800	49800	49800	0
326	20240220	155900	21867821650	49800	49800	49800	49800	0
327	20240220	155800	21867821650	49800	49800	49800	49800	0
328	20240220	155700	21867821650	49800	49800	49800	49800	0
329	20240220	155600	21867821650	49800	49800	49800	49800	0
330	20240220	155500	21867821650	49800	49800	49800	49800	0
331	20240220	155400	21867821650	49800	49800	49800	49800	0
332	20240220	155300	21867821650	49800	49800	49800	49800	10927
333	20240220	155200	21867821650	49800	49800	49800	49800	0
334	20240220	155100	21867821650	49800	49800	49800	49800	0
335	20240220	155000	21867821650	49800	49800	49800	49800	0
336	20240220	154900	21867821650	49800	49800	49800	49800	0
337	20240220	154800	21867821650	49800	49800	49800	49800	0
338	20240220	154700	21867821650	49800	49800	49800	49800	0
339	20240220	154600	21867821650	49800	49800	49800	49800	0
340	20240220	154500	21867821650	49800	49800	49800	49800	0
341	20240220	154400	21867821650	49800	49800	49800	49800	0
342	20240220	154300	21867821650	49800	49800	49800	49800	0
343	20240220	154200	21867821650	49800	49800	49800	49800	0
344	20240220	154100	21867821650	49800	49800	49800	49800	0
345	20240220	154000	21867821650	49800	49800	49800	49800	0
346	20240220	153900	21867821650	49800	49800	49800	49800	0
347	20240220	153800	21867821650	49800	49800	49800	49800	0
348	20240220	153700	21867821650	49800	49800	49800	49800	0
349	20240220	153600	21867821650	49800	49800	49800	49800	0
350	20240220	153500	21867821650	49800	49800	49800	49800	0
351	20240220	153400	21867821650	49800	49800	49800	49800	0
352	20240220	153300	21867821650	49800	49800	49800	49800	0
353	20240220	153200	21867821650	49800	49800	49800	49800	0
354	20240220	153100	21867821650	49800	49800	49800	49800	0
355	20240220	153000	21867821650	49800	49800	49800	49800	10927
356	20240220	152900	21323657050	50000	50000	50000	50000	0
357	20240220	152800	21323657050	50000	50000	50000	50000	0
358	20240220	152700	21323657050	50000	50000	50000	50000	0
359	20240220	152600	21323657050	50000	50000	50000	50000	0
360	20240220	152500	21323657050	50000	50000	50000	50000	0
361	20240220	152400	21323657050	50000	50000	50000	50000	0
362	20240220	152300	21323657050	50000	50000	50000	50000	0
363	20240220	152200	21323657050	50000	50000	50000	50000	0
364	20240220	152100	21323657050	50000	50000	50000	50000	0
365	20240220	152000	21323657050	50000	50000	50000	50000	0
366	20240220	151900	21323657050	50000	50000	50100	49850	4219
367	20240220	151800	21113071650	50000	50000	50000	49900	1114
368	20240220	151700	21057408150	49900	49950	50100	49900	4534
369	20240220	151600	20830785550	50000	49900	50000	49850	5864
370	20240220	151500	20537957450	49900	49900	49900	49850	286
371	20240220	151400	20523690750	49900	49950	49950	49900	696
372	20240220	151300	20488956950	49900	49900	49950	49900	847
373	20240220	151200	20446688050	49950	50100	50100	49900	921
374	20240220	151100	20400693650	50100	50000	50100	49900	3631
375	20240220	151000	20219285050	50000	50200	50200	49950	1290
376	20240220	150900	20154799750	50300	50100	50300	50000	3281
377	20240220	150800	19990501150	50100	49950	50100	49950	1559
378	20240220	150700	19912471100	49950	49950	49950	49900	305
379	20240220	150600	19897238800	50000	50100	50100	49950	906
380	20240220	150500	19851895550	50100	50000	50100	50000	144
381	20240220	150400	19844695450	50000	50100	50100	50000	445
382	20240220	150300	19822433250	50100	50000	50100	50000	2340
383	20240220	150200	19705370250	49900	49950	50000	49900	616
384	20240220	150100	19674575500	49900	50000	50000	49900	187
385	20240220	150000	19665243200	49900	49850	50000	49800	2101
386	20240220	145900	19560399550	49850	49950	49950	49800	4461
387	20240220	145800	19338093150	49950	49950	49950	49850	796
388	20240220	145700	19298367700	49900	49900	49950	49900	1082
389	20240220	145600	19244374950	49900	49950	49950	49900	1256
390	20240220	145500	19181681050	49950	50000	50100	49950	331
391	20240220	145400	19165133500	50000	49950	50000	49950	1030
392	20240220	145300	19113650800	50000	49950	50000	49900	1205
393	20240220	145200	19053466400	49950	50000	50000	49900	1062
394	20240220	145100	19000423300	50000	50200	50200	49900	961
395	20240220	145000	18952376400	50100	50100	50200	50000	816
396	20240220	144900	18911488400	50000	50000	50100	50000	443
397	20240220	144800	18889334900	50000	50000	50100	50000	96
398	20240220	144700	18884533800	50000	50000	50100	49700	3011
399	20240220	144600	18734498800	50000	50000	50200	49800	10759
400	20240220	144500	18198027100	50000	50100	50100	50000	1004
401	20240220	144400	18147800700	50200	50100	50200	50100	104
402	20240220	144300	18142587800	50100	50000	50100	50000	284
403	20240220	144200	18128364700	50100	50100	50200	49950	893
404	20240220	144100	18083682700	50100	50200	50200	50100	528
405	20240220	144000	18057202300	50200	50200	50300	50200	104
406	20240220	143900	18051981300	50200	50200	50300	50200	651
407	20240220	143800	18019241800	50200	50000	50300	50000	1289
408	20240220	143700	17954527400	50000	50000	50100	50000	253
409	20240220	143600	17941876300	50100	50200	50200	50100	271
410	20240220	143500	17928298000	50100	50100	50200	50000	1473
411	20240220	143400	17854567800	50100	50100	50200	50100	212
412	20240220	143300	17843931300	50100	50100	50100	50100	79
413	20240220	143200	17839973400	50100	50200	50200	50100	155
414	20240220	143100	17832196900	50200	50200	50300	50000	5494
415	20240220	143000	17556812100	50200	50100	50200	50100	499
416	20240220	142900	17531772500	50000	50100	50200	50000	227
417	20240220	142800	17520406100	50100	50100	50200	50100	492
418	20240220	142700	17495756700	50100	50300	50300	50100	289
419	20240220	142600	17481245000	50300	50400	50400	50200	894
420	20240220	142500	17436276500	50300	50400	50400	50300	374
421	20240220	142400	17417427700	50400	50300	50400	50300	367
422	20240220	142300	17398937600	50300	50200	50300	50200	1010
423	20240220	142200	17348201600	50200	50200	50200	50200	186
424	20240220	142100	17338864400	50200	50000	50200	50000	328
425	20240220	142000	17322421100	50000	50200	50200	49900	2029
426	20240220	141900	17220923850	50100	50200	50300	50100	549
427	20240220	141800	17193354250	50200	50100	50300	50100	1061
428	20240220	141700	17140113950	50100	50000	50200	49950	858
429	20240220	141600	17097160150	50000	49850	50100	49800	3893
430	20240220	141500	16902679900	49850	49850	49900	49800	3521
431	20240220	141400	16727232850	49850	50000	50100	49850	8759
432	20240220	141300	16289527300	50000	50000	50100	50000	170
433	20240220	141200	16281026900	50000	50000	50100	50000	1128
434	20240220	141100	16224626100	50100	50100	50100	50000	840
435	20240220	141000	16182617000	50000	50100	50100	50000	540
436	20240220	140900	16155587400	50100	50100	50200	50000	766
437	20240220	140800	16117218100	50100	50100	50100	50000	528
438	20240220	140700	16090808200	50100	50100	50100	50000	768
439	20240220	140600	16052377900	50100	50100	50200	50100	242
440	20240220	140500	16040253600	50100	50100	50200	50100	214
441	20240220	140400	16029527200	50200	50000	50200	50000	724
442	20240220	140300	15993293800	50100	50100	50200	50000	695
443	20240220	140200	15958472200	50100	50100	50100	50000	1007
444	20240220	140100	15908036400	50100	50100	50200	50000	409
445	20240220	140000	15887560400	50000	50000	50100	50000	999
446	20240220	135900	15837528300	50000	50100	50200	50000	567
447	20240220	135800	15809148200	50100	50100	50200	50100	3675
448	20240220	135700	15625030200	50100	50100	50200	50100	956
449	20240220	135600	15577121300	50100	50200	50200	50100	1011
450	20240220	135500	15526405200	50200	50200	50300	50100	138
451	20240220	135400	15519477000	50200	50100	50200	50100	450
452	20240220	135300	15496908900	50100	50200	50300	50100	300
453	20240220	135200	15481868200	50200	50100	50300	50100	1285
454	20240220	135100	15417424600	50200	50100	50200	50100	1704
455	20240220	135000	15331944600	50100	50400	50400	50100	2908
456	20240220	134900	15185952100	50500	50400	50500	50300	1100
457	20240220	134800	15130553700	50400	50200	50400	50200	656
458	20240220	134700	15097557800	50200	50300	50300	50200	455
459	20240220	134600	15074677000	50300	50200	50300	50200	218
460	20240220	134500	15063728300	50200	50200	50300	50200	985
461	20240220	134400	15014280800	50200	50400	50400	50200	2734
462	20240220	134300	14876823600	50400	50400	50400	50300	79
463	20240220	134200	14872842200	50400	50400	50500	50300	819
464	20240220	134100	14831571800	50400	50400	50500	50400	413
465	20240220	134000	14810752600	50400	50500	50500	50400	112
466	20240220	133900	14805107600	50400	50500	50500	50400	307
467	20240220	133800	14789612800	50600	50600	50600	50500	77
468	20240220	133700	14785722200	50600	50600	50600	50500	168
469	20240220	133600	14777235400	50600	50600	50600	50500	143
470	20240220	133500	14770000100	50500	50600	50600	50500	172
471	20240220	133400	14761310100	50600	50700	50700	50500	61
472	20240220	133300	14758228100	50700	50800	50800	50400	2085
473	20240220	133200	14652749700	50800	50800	50900	50700	932
474	20240220	133100	14605411800	50800	50600	50800	50600	820
475	20240220	133000	14563823400	50600	50600	50600	50600	166
476	20240220	132900	14555423800	50600	50500	50700	50500	1483
477	20240220	132800	14480437300	50500	50500	50500	50400	226
478	20240220	132700	14469024600	50500	50400	50500	50400	14
479	20240220	132600	14468318900	50400	50500	50500	50400	182
480	20240220	132500	14459144500	50400	50400	50500	50300	1082
481	20240220	132400	14404678400	50300	50600	50600	50300	2249
482	20240220	132300	14291213700	50600	50600	50700	50600	231
483	20240220	132200	14279525000	50600	50700	50700	50600	1022
484	20240220	132100	14227806100	50600	50700	50700	50600	320
485	20240220	132000	14211585400	50700	50700	50700	50700	175
486	20240220	131900	14202712900	50700	50800	50800	50600	469
487	20240220	131800	14178944600	50800	50800	50800	50800	479
488	20240220	131700	14154611400	50900	50800	50900	50800	1193
489	20240220	131600	14093962500	50700	50700	50700	50600	542
490	20240220	131500	14066483400	50600	50600	50600	50500	432
491	20240220	131400	14044628400	50600	50600	50600	50600	71
492	20240220	131300	14041035800	50600	50600	50600	50600	0
493	20240220	131200	14041035800	50600	50700	50700	50500	488
494	20240220	131100	14016347100	50600	50500	50600	50500	447
495	20240220	131000	13993731700	50500	50400	50500	50400	473
496	20240220	130900	13969851000	50300	50400	50400	50300	215
497	20240220	130800	13959015100	50300	50300	50300	50300	38
498	20240220	130700	13957103700	50300	50300	50300	50300	7
499	20240220	130600	13956751600	50500	50400	50500	50300	475
500	20240220	130500	13932848200	50300	50400	50400	50300	453
501	20240220	130400	13910047100	50400	50400	50400	50400	131
502	20240220	130300	13903444700	50400	50400	50400	50300	767
503	20240220	130200	13864833000	50400	50500	50500	50400	890
504	20240220	130100	13819902400	50500	50500	50600	50500	233
505	20240220	130000	13808135500	50500	50600	50600	50500	26
506	20240220	125900	13806821100	50500	50500	50600	50500	175
507	20240220	125800	13797981800	50500	50600	50600	50400	4560
508	20240220	125700	13567327700	50700	50700	50700	50600	215
509	20240220	125600	13556437700	50600	50600	50600	50600	738
510	20240220	125500	13519094900	50600	50400	50600	50400	382
511	20240220	125400	13499803100	50400	50400	50500	50400	572
512	20240220	125300	13470928800	50400	50300	50400	50300	504
513	20240220	125200	13445529600	50300	50300	50300	50200	606
514	20240220	125100	13415057700	50200	50200	50200	50200	286
515	20240220	125000	13400700500	50200	50200	50200	50200	1476
516	20240220	124900	13326605300	50200	50200	50200	50100	1593
517	20240220	124800	13246677100	50200	50200	50300	50100	3446
518	20240220	124700	13073866900	50300	50300	50300	50200	302
519	20240220	124600	13058701200	50400	50400	50400	50300	1987
520	20240220	124500	12958645900	50400	50400	50400	50300	396
521	20240220	124400	12938692200	50400	50300	50400	50300	1149
522	20240220	124300	12880797400	50300	50200	50300	50200	836
523	20240220	124200	12838752100	50200	50200	50300	50200	170
524	20240220	124100	12830217900	50200	50200	50300	50200	2105
525	20240220	124000	12724545000	50300	50200	50300	50200	1390
526	20240220	123900	12654670500	50300	50300	50300	50200	4744
527	20240220	123800	12416445200	50300	50400	50400	50300	998
528	20240220	123700	12366220800	50300	50300	50400	50300	106
529	20240220	123600	12360888900	50300	50300	50400	50300	203
530	20240220	123500	12350676600	50300	50300	50400	50300	556
531	20240220	123400	12322696600	50300	50300	50400	50200	427
532	20240220	123300	12301228100	50300	50300	50300	50200	1474
533	20240220	123200	12227100200	50300	50200	50400	50200	586
534	20240220	123100	12197626800	50200	50600	50600	50200	9853
535	20240220	123000	11700891000	50600	50600	50600	50600	146
536	20240220	122900	11693503400	50600	50600	50600	50500	122
537	20240220	122800	11687334400	50600	50600	50600	50500	703
538	20240220	122700	11651816800	50600	50600	50600	50600	1439
539	20240220	122600	11579003400	50600	50700	50700	50600	160
540	20240220	122500	11570906600	50600	50600	50600	50600	92
541	20240220	122400	11566251400	50600	50600	50700	50600	31
542	20240220	122300	11564681200	50700	50700	50700	50600	136
543	20240220	122200	11557799100	50600	50600	50700	50600	349
544	20240220	122100	11540139200	50600	50600	50600	50600	290
545	20240220	122000	11525465200	50600	50700	50700	50500	4703
546	20240220	121900	11287550500	50700	50600	50700	50600	560
547	20240220	121800	11259195200	50600	50600	50700	50600	390
548	20240220	121700	11239438800	50700	50700	50700	50700	129
549	20240220	121600	11232898500	50700	50700	50800	50600	446
550	20240220	121500	11210295800	50600	50700	50700	50600	796
551	20240220	121400	11169993000	50700	50600	50700	50600	365
552	20240220	121300	11151523700	50700	50800	50800	50700	1914
553	20240220	121200	11054483700	50800	50700	50800	50700	141
554	20240220	121100	11047332900	50700	50800	50800	50700	230
555	20240220	121000	11035670000	50800	50800	50900	50700	1376
556	20240220	120900	10965780800	50800	50800	50800	50800	455
557	20240220	120800	10942666800	50800	50900	50900	50800	625
558	20240220	120700	10910906000	50900	50800	50900	50800	63
559	20240220	120600	10907700000	50800	50900	50900	50800	23
560	20240220	120500	10906531500	50800	50800	50800	50800	48
561	20240220	120400	10904093100	50800	50800	50900	50800	49
562	20240220	120300	10901600100	50800	50800	50800	50800	76
563	20240220	120200	10897739300	50800	50800	50800	50700	29
564	20240220	120100	10896267000	50700	50800	50800	50700	312
565	20240220	120000	10880423100	50800	50800	50800	50800	219
566	20240220	115900	10869297900	50800	50800	50800	50800	88
567	20240220	115800	10864827500	50800	50800	50800	50800	390
568	20240220	115700	10845015500	50800	50800	50800	50700	260
569	20240220	115600	10831821500	50700	50700	50800	50700	21
570	20240220	115500	10830756700	50800	50800	50800	50700	226
571	20240220	115400	10819288000	50800	50800	50800	50800	29
572	20240220	115300	10817814800	50800	50800	50800	50700	707
573	20240220	115200	10781960300	50800	50800	50800	50700	265
574	20240220	115100	10768504100	50800	50800	50800	50700	1318
575	20240220	115000	10701572900	50800	50800	50900	50800	696
576	20240220	114900	10666216000	50800	50900	50900	50800	500
577	20240220	114800	10640811200	50900	50900	50900	50800	368
578	20240220	114700	10622105100	50900	51000	51000	50900	1852
579	20240220	114600	10527835600	51000	51000	51000	51000	1559
580	20240220	114500	10448326600	51000	51000	51000	51000	43
581	20240220	114400	10446133600	51100	51000	51100	51000	17
582	20240220	114300	10445265900	51000	51100	51100	51000	34
583	20240220	114200	10443531500	51100	51000	51100	51000	183
584	20240220	114100	10434193400	51100	51000	51100	51000	249
585	20240220	114000	10421491500	51000	51100	51100	51000	24
586	20240220	113900	10420266400	51000	51000	51100	51000	281
587	20240220	113800	10405922600	51000	51100	51100	51000	50
588	20240220	113700	10403372500	51100	51000	51100	51000	166
589	20240220	113600	10394904400	51000	51100	51100	51000	48
590	20240220	113500	10392455300	51100	51000	51100	51000	257
591	20240220	113400	10379329100	51100	51100	51200	51100	174
592	20240220	113300	10370434800	51100	51100	51100	51100	26
593	20240220	113200	10369106200	51200	51200	51200	51100	113
594	20240220	113100	10363331600	51100	51000	51100	51000	881
595	20240220	113000	10318377600	51000	51100	51100	51000	1106
596	20240220	112900	10261908500	51100	51100	51100	51100	474
597	20240220	112800	10237687100	51200	51200	51200	51200	104
598	20240220	112700	10232362300	51200	51200	51300	51200	198
599	20240220	112600	10222224500	51200	51100	51200	51000	187
600	20240220	112500	10212677700	51100	51200	51200	51000	5193
601	20240220	112400	9947574000	51200	51200	51300	51200	545
602	20240220	112300	9919669800	51200	51200	51200	51200	177
603	20240220	112200	9910607400	51200	51300	51300	51200	16
604	20240220	112100	9909786700	51200	51300	51300	51200	202
605	20240220	112000	9899429000	51300	51300	51300	51200	57
606	20240220	111900	9896510200	51300	51300	51300	51300	130
607	20240220	111800	9889841200	51300	51300	51300	51300	53
608	20240220	111700	9887122300	51300	51300	51300	51300	6
609	20240220	111600	9886814500	51300	51300	51400	51300	63
610	20240220	111500	9883580600	51300	51300	51300	51300	149
611	20240220	111400	9875936900	51400	51300	51400	51300	44
612	20240220	111300	9873679600	51300	51300	51300	51300	83
613	20240220	111200	9869421700	51300	51300	51300	51300	264
614	20240220	111100	9855878500	51300	51300	51400	51300	340
615	20240220	111000	9838436400	51300	51300	51300	51200	453
616	20240220	110900	9815199400	51300	51200	51300	51200	460
617	20240220	110800	9791601500	51300	51200	51300	51000	2183
618	20240220	110700	9680039500	51200	51200	51300	51200	330
619	20240220	110600	9663128100	51200	51000	51200	51000	2252
620	20240220	110500	9548042700	51000	51000	51100	50900	549
621	20240220	110400	9520044500	51000	51100	51200	50900	7012
622	20240220	110300	9162385900	51100	51300	51300	51100	2167
623	20240220	110200	9051428700	51300	51300	51400	51300	297
624	20240220	110100	9036190300	51400	51500	51500	51200	2084
625	20240220	110000	8929218800	51500	51500	51500	51400	346
626	20240220	105900	8911405800	51400	51400	51500	51400	252
627	20240220	105800	8898444900	51400	51300	51400	51300	724
628	20240220	105700	8861256700	51300	51400	51400	51300	190
629	20240220	105600	8851507000	51400	51500	51500	51400	2063
630	20240220	105500	8745397400	51500	51600	51600	51500	104
631	20240220	105400	8740040600	51500	51600	51600	51500	81
632	20240220	105300	8735861100	51500	51700	51700	51500	2580
633	20240220	105200	8602844200	51700	51700	51700	51600	222
634	20240220	105100	8591378000	51700	51600	51800	51600	4111
635	20240220	105000	8379055400	51500	51600	51600	51500	65
636	20240220	104900	8375706400	51600	51700	51700	51500	2122
637	20240220	104800	8266085700	51800	51800	51800	51700	25
638	20240220	104700	8264790800	51800	51900	51900	51700	849
639	20240220	104600	8220821800	51800	51800	51800	51800	104
640	20240220	104500	8215434600	51800	51900	51900	51800	824
641	20240220	104400	8172687800	51800	51800	51800	51700	765
642	20240220	104300	8133065100	51800	51800	51800	51700	310
643	20240220	104200	8117011200	51800	51800	51800	51700	185
644	20240220	104100	8107428400	51800	51800	51800	51700	241
645	20240220	104000	8094966700	51700	51800	51800	51700	303
646	20240220	103900	8079300200	51800	51600	51800	51600	355
647	20240220	103800	8060945800	51600	51700	51800	51600	663
648	20240220	103700	8026674800	51700	51600	51700	51600	454
649	20240220	103600	8003209900	51600	51600	51700	51600	204
650	20240220	103500	7992683400	51600	51700	51800	51600	1123
651	20240220	103400	7934690200	51700	51700	51800	51600	882
652	20240220	103300	7889104200	51700	51700	51800	51700	260
653	20240220	103200	7875659200	51700	51800	51800	51700	286
654	20240220	103100	7860859100	51800	51800	51800	51700	378
655	20240220	103000	7841308700	51800	51800	51800	51700	432
656	20240220	102900	7818933900	51800	51600	51900	51600	2228
657	20240220	102800	7703588800	51500	51500	51700	51500	142
658	20240220	102700	7696271800	51500	51700	51700	51500	144
659	20240220	102600	7688843300	51500	51600	51700	51500	3081
660	20240220	102500	7530155700	51700	51700	51700	51600	157
661	20240220	102400	7522053800	51600	51600	51700	51600	416
662	20240220	102300	7500587900	51600	51600	51700	51600	188
663	20240220	102200	7490875600	51700	51400	51700	51400	703
664	20240220	102100	7454643200	51400	51400	51400	51300	126
665	20240220	102000	7448171000	51300	51500	51500	51300	923
666	20240220	101900	7400741700	51400	51400	51500	51400	322
667	20240220	101800	7384184800	51400	51400	51500	51400	43
668	20240220	101700	7381974200	51400	51500	51500	51400	1833
669	20240220	101600	7287646500	51600	51500	51600	51500	22
670	20240220	101500	7286512400	51600	51700	51700	51600	26
671	20240220	101400	7285170400	51500	51500	51600	51500	470
672	20240220	101300	7260923900	51500	51500	51500	51500	205
673	20240220	101200	7250366400	51400	51400	51500	51400	408
674	20240220	101100	7229363800	51400	51500	51500	51400	257
675	20240220	101000	7216153000	51500	51600	51600	51500	325
676	20240220	100900	7199415000	51500	51600	51600	51500	517
677	20240220	100800	7172789400	51600	51700	51700	51600	757
678	20240220	100700	7133719100	51600	51600	51600	51600	110
679	20240220	100600	7128043100	51600	51600	51700	51600	338
680	20240220	100500	7110592000	51600	51600	51700	51600	491
681	20240220	100400	7085244800	51700	51500	51700	51500	259
682	20240220	100300	7071888300	51400	51300	51500	51300	780
683	20240220	100200	7031831500	51300	51400	51500	51300	291
684	20240220	100100	7016888800	51400	51300	51500	51300	793
685	20240220	100000	6976126200	51300	51800	51800	51300	4288
686	20240220	095900	6754872000	51900	51800	51900	51800	442
687	20240220	095800	6731962100	51700	51900	51900	51700	1551
688	20240220	095700	6651580400	51900	52000	52000	51900	568
689	20240220	095600	6622094600	51900	51900	52000	51900	1136
690	20240220	095500	6563092100	51900	51700	51900	51700	625
691	20240220	095400	6530701800	51700	51700	51700	51600	509
692	20240220	095300	6504388000	51700	51700	51700	51500	275
693	20240220	095200	6490198500	51700	51800	51900	51500	5519
694	20240220	095100	6205397600	51800	51700	51800	51700	490
695	20240220	095000	6180059300	51600	51800	51800	51600	1814
696	20240220	094900	6086357300	51800	51700	51800	51700	106
697	20240220	094800	6080869500	51700	51700	51800	51700	246
698	20240220	094700	6068128800	51800	51800	51800	51700	140
699	20240220	094600	6060877200	51700	51600	51800	51500	457
700	20240220	094500	6037244000	51600	51700	51700	51500	275
701	20240220	094400	6023049800	51700	51700	51700	51600	932
702	20240220	094300	5974925100	51700	51800	51800	51600	550
703	20240220	094200	5946500100	51700	51800	51800	51700	663
704	20240220	094100	5912198500	51800	51900	51900	51700	967
705	20240220	094000	5862069300	51900	51900	51900	51800	121
706	20240220	093900	5855796000	51800	52000	52000	51800	2531
707	20240220	093800	5724487700	52000	51900	52100	51900	1383
708	20240220	093700	5652600500	51900	51700	51900	51700	668
709	20240220	093600	5617989900	51800	51600	51900	51600	1185
710	20240220	093500	5556645700	51600	51500	51600	51500	1142
711	20240220	093400	5497803600	51600	51600	51600	51500	1450
712	20240220	093300	5423064400	51600	51700	51700	51600	872
713	20240220	093200	5378041300	51700	51900	52000	51600	4522
714	20240220	093100	5143550500	51900	52000	52200	51800	5131
715	20240220	093000	4876518100	52100	51800	52100	51700	7358
716	20240220	092900	4493905800	51800	51800	51800	51700	2130
717	20240220	092800	4383587100	51700	51600	51800	51600	2433
718	20240220	092700	4257799900	51600	51600	51600	51500	482
719	20240220	092600	4232971900	51600	51500	51700	51500	993
720	20240220	092500	4181712200	51500	51200	51500	51200	1338
721	20240220	092400	4113003500	51200	51300	51300	51100	800
722	20240220	092300	4072016200	51200	51500	51500	51200	1111
723	20240220	092200	4014981800	51500	51600	51600	51400	1567
724	20240220	092100	3934274300	51500	51400	51600	51300	1480
725	20240220	092000	3858112200	51300	51300	51400	51200	2210
726	20240220	091900	3744802600	51300	51100	51300	50900	1774
727	20240220	091800	3654194000	51100	50800	51200	50800	10494
728	20240220	091700	3120766300	50800	50700	50800	50600	6270
729	20240220	091600	2802417800	50700	50900	50900	50600	5676
730	20240220	091500	2514318900	50900	50900	51000	50800	1522
731	20240220	091400	2436841900	50900	51200	51200	50900	3743
732	20240220	091300	2245905100	51200	51200	51200	51100	391
733	20240220	091200	2225892400	51200	51100	51200	51100	2678
734	20240220	091100	2088953500	51100	51500	51600	51100	3615
735	20240220	091000	1903440200	51600	51800	51800	51600	1293
736	20240220	090900	1836600700	51700	51600	51800	51400	4491
737	20240220	090800	1605088700	51600	51800	51800	51500	4378
738	20240220	090700	1378771900	51800	51300	51800	51200	2806
739	20240220	090600	1234100900	51300	51100	51400	51100	1024
740	20240220	090500	1181663500	51100	51200	51400	51100	1613
741	20240220	090400	1099152000	51200	51300	51300	51100	3764
742	20240220	090300	906525400	51200	51000	51200	50900	843
743	20240220	090200	863477500	51000	51000	51100	50900	1574
744	20240220	090100	783227300	51000	51400	51400	51000	4364
745	20240220	090000	560289500	51400	51100	51700	51000	10655