39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 3 | 20240401 | 205800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240401 | 205700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240401 | 205600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240401 | 205500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240401 | 205400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240401 | 205300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240401 | 205200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240401 | 205100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240401 | 205000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240401 | 204900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240401 | 204800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240401 | 204700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240401 | 204600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240401 | 204500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240401 | 204400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240401 | 204300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240401 | 204200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240401 | 204100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240401 | 204000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240401 | 203900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240401 | 203800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240401 | 203700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240401 | 203600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240401 | 203500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240401 | 203400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240401 | 203300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240401 | 203200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240401 | 203100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240401 | 203000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240401 | 202900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 33 | 20240401 | 202800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240401 | 202700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240401 | 202600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240401 | 202500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240401 | 202400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240401 | 202300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240401 | 202200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240401 | 202100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240401 | 202000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240401 | 201900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240401 | 201800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240401 | 201700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240401 | 201600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240401 | 201500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240401 | 201400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240401 | 201300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240401 | 201200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240401 | 201100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240401 | 201000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240401 | 200900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240401 | 200800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240401 | 200700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240401 | 200600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240401 | 200500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240401 | 200400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240401 | 200300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240401 | 200200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240401 | 200100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240401 | 200000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240401 | 195900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 63 | 20240401 | 195800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240401 | 195700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240401 | 195600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240401 | 195500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240401 | 195400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240401 | 195300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240401 | 195200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240401 | 195100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240401 | 195000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240401 | 194900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240401 | 194800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240401 | 194700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240401 | 194600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240401 | 194500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240401 | 194400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240401 | 194300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240401 | 194200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240401 | 194100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240401 | 194000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240401 | 193900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240401 | 193800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240401 | 193700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240401 | 193600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240401 | 193500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240401 | 193400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240401 | 193300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240401 | 193200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240401 | 193100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240401 | 193000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240401 | 192900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 93 | 20240401 | 192800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240401 | 192700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240401 | 192600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240401 | 192500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240401 | 192400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240401 | 192300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240401 | 192200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240401 | 192100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240401 | 192000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240401 | 191900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240401 | 191800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240401 | 191700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240401 | 191600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240401 | 191500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240401 | 191400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240401 | 191300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240401 | 191200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240401 | 191100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240401 | 191000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240401 | 190900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240401 | 190800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240401 | 190700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240401 | 190600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240401 | 190500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240401 | 190400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240401 | 190300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240401 | 190200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240401 | 190100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240401 | 190000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240401 | 185900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 123 | 20240401 | 185800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240401 | 185700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240401 | 185600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240401 | 185500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240401 | 185400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240401 | 185300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240401 | 185200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240401 | 185100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240401 | 185000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240401 | 184900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240401 | 184800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240401 | 184700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240401 | 184600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240401 | 184500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240401 | 184400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240401 | 184300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240401 | 184200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240401 | 184100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240401 | 184000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240401 | 183900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240401 | 183800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240401 | 183700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240401 | 183600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240401 | 183500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240401 | 183400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240401 | 183300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240401 | 183200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240401 | 183100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240401 | 183000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240401 | 182900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 153 | 20240401 | 182800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240401 | 182700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240401 | 182600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240401 | 182500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240401 | 182400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240401 | 182300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240401 | 182200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240401 | 182100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240401 | 182000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240401 | 181900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240401 | 181800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240401 | 181700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240401 | 181600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240401 | 181500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240401 | 181400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240401 | 181300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240401 | 181200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240401 | 181100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240401 | 181000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240401 | 180900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240401 | 180800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240401 | 180700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240401 | 180600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240401 | 180500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240401 | 180400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240401 | 180300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240401 | 180200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240401 | 180100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240401 | 180000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240401 | 175900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 183 | 20240401 | 175800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240401 | 175700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240401 | 175600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240401 | 175500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240401 | 175400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240401 | 175300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240401 | 175200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240401 | 175100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240401 | 175000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240401 | 174900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240401 | 174800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240401 | 174700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240401 | 174600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240401 | 174500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240401 | 174400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240401 | 174300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240401 | 174200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240401 | 174100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240401 | 174000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240401 | 173900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240401 | 173800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240401 | 173700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240401 | 173600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240401 | 173500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240401 | 173400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240401 | 173300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240401 | 173200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240401 | 173100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240401 | 173000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240401 | 172900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 213 | 20240401 | 172800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240401 | 172700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240401 | 172600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240401 | 172500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240401 | 172400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240401 | 172300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240401 | 172200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240401 | 172100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240401 | 172000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240401 | 171900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240401 | 171800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240401 | 171700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240401 | 171600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240401 | 171500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240401 | 171400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240401 | 171300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 229 | 20240401 | 171200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240401 | 171100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240401 | 171000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240401 | 170900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240401 | 170800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240401 | 170700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240401 | 170600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240401 | 170500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240401 | 170400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240401 | 170300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240401 | 170200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 240 | 20240401 | 170100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 241 | 20240401 | 170000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 242 | 20240401 | 165900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 243 | 20240401 | 165800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 244 | 20240401 | 165700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 245 | 20240401 | 165600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 246 | 20240401 | 165500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 247 | 20240401 | 165400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 248 | 20240401 | 165300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 249 | 20240401 | 165200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 250 | 20240401 | 165100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 251 | 20240401 | 165000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 252 | 20240401 | 164900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 253 | 20240401 | 164800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 254 | 20240401 | 164700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 255 | 20240401 | 164600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 256 | 20240401 | 164500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 257 | 20240401 | 164400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 258 | 20240401 | 164300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 259 | 20240401 | 164200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 260 | 20240401 | 164100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 261 | 20240401 | 164000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 262 | 20240401 | 163900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 263 | 20240401 | 163800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 264 | 20240401 | 163700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 265 | 20240401 | 163600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 266 | 20240401 | 163500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 267 | 20240401 | 163400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 268 | 20240401 | 163300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 269 | 20240401 | 163200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 270 | 20240401 | 163100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 271 | 20240401 | 163000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 272 | 20240401 | 162900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 273 | 20240401 | 162800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 274 | 20240401 | 162700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 275 | 20240401 | 162600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 276 | 20240401 | 162500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 277 | 20240401 | 162400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 278 | 20240401 | 162300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 279 | 20240401 | 162200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 280 | 20240401 | 162100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 281 | 20240401 | 162000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 282 | 20240401 | 161900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 283 | 20240401 | 161800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 284 | 20240401 | 161700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 285 | 20240401 | 161600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 286 | 20240401 | 161500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 287 | 20240401 | 161400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 288 | 20240401 | 161300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 289 | 20240401 | 161200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 290 | 20240401 | 161100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 291 | 20240401 | 161000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 292 | 20240401 | 160900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 293 | 20240401 | 160800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 294 | 20240401 | 160700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 295 | 20240401 | 160600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 296 | 20240401 | 160500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 297 | 20240401 | 160400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 298 | 20240401 | 160300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 299 | 20240401 | 160200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 300 | 20240401 | 160100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 301 | 20240401 | 160000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 302 | 20240401 | 155900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 303 | 20240401 | 155800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 304 | 20240401 | 155700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 305 | 20240401 | 155600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 306 | 20240401 | 155500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 307 | 20240401 | 155400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 308 | 20240401 | 155300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 309 | 20240401 | 155200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 310 | 20240401 | 155100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 311 | 20240401 | 155000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 312 | 20240401 | 154900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 313 | 20240401 | 154800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 314 | 20240401 | 154700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 315 | 20240401 | 154600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 316 | 20240401 | 154500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 317 | 20240401 | 154400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 318 | 20240401 | 154300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 319 | 20240401 | 154200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 320 | 20240401 | 154100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 321 | 20240401 | 154000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 322 | 20240401 | 153900 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 323 | 20240401 | 153800 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 324 | 20240401 | 153700 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 325 | 20240401 | 153600 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 326 | 20240401 | 153500 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 327 | 20240401 | 153400 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 328 | 20240401 | 153300 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 329 | 20240401 | 153200 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 330 | 20240401 | 153100 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 0 |
| 331 | 20240401 | 153000 | 32282743200 | 62000 | 62000 | 62000 | 62000 | 14007 |
| 332 | 20240401 | 152900 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 333 | 20240401 | 152800 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 334 | 20240401 | 152700 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 335 | 20240401 | 152600 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 336 | 20240401 | 152500 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 337 | 20240401 | 152400 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 338 | 20240401 | 152300 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 339 | 20240401 | 152200 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 340 | 20240401 | 152100 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 341 | 20240401 | 152000 | 31414309200 | 62100 | 62100 | 62100 | 62100 | 0 |
| 342 | 20240401 | 151900 | 31414309200 | 62100 | 62100 | 62200 | 62000 | 1548 |
| 343 | 20240401 | 151800 | 31318179700 | 62200 | 62100 | 62200 | 62100 | 1977 |
| 344 | 20240401 | 151700 | 31195369100 | 62200 | 62200 | 62300 | 62200 | 1791 |
| 345 | 20240401 | 151600 | 31083960800 | 62200 | 62200 | 62400 | 62200 | 314 |
| 346 | 20240401 | 151500 | 31064403700 | 62400 | 62200 | 62400 | 62200 | 839 |
| 347 | 20240401 | 151400 | 31012100900 | 62300 | 62200 | 62400 | 62200 | 580 |
| 348 | 20240401 | 151300 | 30976015900 | 62200 | 62300 | 62300 | 62200 | 305 |
| 349 | 20240401 | 151200 | 30957040800 | 62400 | 62300 | 62400 | 62200 | 1342 |
| 350 | 20240401 | 151100 | 30873432400 | 62300 | 62300 | 62400 | 62200 | 329 |
| 351 | 20240401 | 151000 | 30852928300 | 62300 | 62200 | 62400 | 62200 | 472 |
| 352 | 20240401 | 150900 | 30823518600 | 62400 | 62200 | 62400 | 62200 | 1345 |
| 353 | 20240401 | 150800 | 30739718500 | 62200 | 62300 | 62300 | 62200 | 702 |
| 354 | 20240401 | 150700 | 30696042000 | 62200 | 62200 | 62300 | 62100 | 682 |
| 355 | 20240401 | 150600 | 30653613200 | 62200 | 62200 | 62300 | 62200 | 333 |
| 356 | 20240401 | 150500 | 30632900200 | 62300 | 62300 | 62300 | 62200 | 365 |
| 357 | 20240401 | 150400 | 30610194800 | 62300 | 62200 | 62300 | 62200 | 498 |
| 358 | 20240401 | 150300 | 30579197600 | 62200 | 62100 | 62300 | 62100 | 1101 |
| 359 | 20240401 | 150200 | 30510687200 | 62100 | 62200 | 62200 | 62100 | 539 |
| 360 | 20240401 | 150100 | 30477176100 | 62200 | 62300 | 62300 | 62100 | 1192 |
| 361 | 20240401 | 150000 | 30403032800 | 62300 | 62200 | 62300 | 62200 | 760 |
| 362 | 20240401 | 145900 | 30355710200 | 62100 | 62200 | 62200 | 62100 | 1041 |
| 363 | 20240401 | 145800 | 30290996000 | 62200 | 62200 | 62300 | 62100 | 236 |
| 364 | 20240401 | 145700 | 30276317300 | 62200 | 62200 | 62300 | 62200 | 1046 |
| 365 | 20240401 | 145600 | 30211255900 | 62200 | 62200 | 62300 | 62200 | 852 |
| 366 | 20240401 | 145500 | 30158249300 | 62300 | 62300 | 62300 | 62200 | 2242 |
| 367 | 20240401 | 145400 | 30018675200 | 62300 | 62300 | 62300 | 62200 | 547 |
| 368 | 20240401 | 145300 | 29984620300 | 62300 | 62300 | 62300 | 62200 | 214 |
| 369 | 20240401 | 145200 | 29971303200 | 62200 | 62300 | 62400 | 62200 | 1936 |
| 370 | 20240401 | 145100 | 29850699500 | 62300 | 62300 | 62300 | 62200 | 411 |
| 371 | 20240401 | 145000 | 29825101900 | 62300 | 62200 | 62300 | 62200 | 662 |
| 372 | 20240401 | 144900 | 29783867400 | 62200 | 62200 | 62300 | 62200 | 171 |
| 373 | 20240401 | 144800 | 29773230600 | 62200 | 62300 | 62300 | 62200 | 486 |
| 374 | 20240401 | 144700 | 29742989300 | 62300 | 62300 | 62300 | 62200 | 809 |
| 375 | 20240401 | 144600 | 29692618600 | 62300 | 62300 | 62400 | 62300 | 315 |
| 376 | 20240401 | 144500 | 29672992700 | 62300 | 62300 | 62400 | 62300 | 156 |
| 377 | 20240401 | 144400 | 29663272200 | 62400 | 62400 | 62400 | 62300 | 1622 |
| 378 | 20240401 | 144300 | 29562134600 | 62400 | 62300 | 62600 | 62300 | 607 |
| 379 | 20240401 | 144200 | 29524252900 | 62300 | 62300 | 62400 | 62300 | 284 |
| 380 | 20240401 | 144100 | 29506541800 | 62300 | 62400 | 62500 | 62300 | 159 |
| 381 | 20240401 | 144000 | 29496628000 | 62400 | 62300 | 62500 | 62300 | 615 |
| 382 | 20240401 | 143900 | 29458300600 | 62300 | 62500 | 62500 | 62300 | 2302 |
| 383 | 20240401 | 143800 | 29314696600 | 62500 | 62600 | 62700 | 62500 | 193 |
| 384 | 20240401 | 143700 | 29302616600 | 62600 | 62700 | 62700 | 62600 | 694 |
| 385 | 20240401 | 143600 | 29259146800 | 62800 | 62700 | 62800 | 62700 | 66 |
| 386 | 20240401 | 143500 | 29255007500 | 62700 | 62700 | 62800 | 62700 | 174 |
| 387 | 20240401 | 143400 | 29244089800 | 62800 | 62900 | 62900 | 62700 | 680 |
| 388 | 20240401 | 143300 | 29201398700 | 62800 | 62900 | 63000 | 62800 | 783 |
| 389 | 20240401 | 143200 | 29152149500 | 63000 | 62900 | 63000 | 62900 | 680 |
| 390 | 20240401 | 143100 | 29109328100 | 62900 | 62900 | 63000 | 62900 | 251 |
| 391 | 20240401 | 143000 | 29093534800 | 62900 | 62700 | 62900 | 62700 | 658 |
| 392 | 20240401 | 142900 | 29052158000 | 62700 | 62400 | 62700 | 62400 | 688 |
| 393 | 20240401 | 142800 | 29009076900 | 62500 | 62400 | 62600 | 62400 | 413 |
| 394 | 20240401 | 142700 | 28983288700 | 62500 | 62500 | 62500 | 62400 | 360 |
| 395 | 20240401 | 142600 | 28960789700 | 62500 | 62400 | 62500 | 62400 | 82 |
| 396 | 20240401 | 142500 | 28955668400 | 62400 | 62600 | 62600 | 62400 | 158 |
| 397 | 20240401 | 142400 | 28945795900 | 62500 | 62300 | 62500 | 62300 | 802 |
| 398 | 20240401 | 142300 | 28895678500 | 62400 | 62400 | 62500 | 62300 | 642 |
| 399 | 20240401 | 142200 | 28855626200 | 62400 | 62300 | 62400 | 62200 | 320 |
| 400 | 20240401 | 142100 | 28835695800 | 62300 | 62400 | 62400 | 62300 | 1886 |
| 401 | 20240401 | 142000 | 28718136900 | 62300 | 62300 | 62400 | 62300 | 396 |
| 402 | 20240401 | 141900 | 28693438700 | 62400 | 62500 | 62600 | 62400 | 1231 |
| 403 | 20240401 | 141800 | 28616594000 | 62500 | 62500 | 62600 | 62400 | 362 |
| 404 | 20240401 | 141700 | 28593969400 | 62500 | 62500 | 62600 | 62500 | 482 |
| 405 | 20240401 | 141600 | 28563843500 | 62500 | 62600 | 62600 | 62500 | 335 |
| 406 | 20240401 | 141500 | 28542895600 | 62500 | 62700 | 62700 | 62500 | 592 |
| 407 | 20240401 | 141400 | 28505837600 | 62600 | 62700 | 62700 | 62500 | 155 |
| 408 | 20240401 | 141300 | 28496131400 | 62700 | 62600 | 62700 | 62600 | 272 |
| 409 | 20240401 | 141200 | 28479103000 | 62600 | 62700 | 62700 | 62600 | 209 |
| 410 | 20240401 | 141100 | 28466016500 | 62700 | 62500 | 62700 | 62500 | 145 |
| 411 | 20240401 | 141000 | 28456948000 | 62500 | 62500 | 62700 | 62400 | 467 |
| 412 | 20240401 | 140900 | 28427771400 | 62500 | 62700 | 62800 | 62500 | 1233 |
| 413 | 20240401 | 140800 | 28350656500 | 62700 | 62600 | 62700 | 62600 | 247 |
| 414 | 20240401 | 140700 | 28335170200 | 62700 | 62800 | 62800 | 62600 | 222 |
| 415 | 20240401 | 140600 | 28321250800 | 62800 | 62800 | 62800 | 62700 | 125 |
| 416 | 20240401 | 140500 | 28313409000 | 62900 | 62800 | 62900 | 62800 | 386 |
| 417 | 20240401 | 140400 | 28289165500 | 62800 | 62900 | 62900 | 62800 | 121 |
| 418 | 20240401 | 140300 | 28281565100 | 62900 | 62900 | 62900 | 62800 | 272 |
| 419 | 20240401 | 140200 | 28264470900 | 62900 | 62900 | 63000 | 62900 | 88 |
| 420 | 20240401 | 140100 | 28258934300 | 62900 | 62900 | 63000 | 62900 | 265 |
| 421 | 20240401 | 140000 | 28242264600 | 62900 | 63100 | 63100 | 62900 | 600 |
| 422 | 20240401 | 135900 | 28204460500 | 63100 | 63000 | 63100 | 63000 | 177 |
| 423 | 20240401 | 135800 | 28193304100 | 63000 | 63100 | 63100 | 63000 | 75 |
| 424 | 20240401 | 135700 | 28188574400 | 63100 | 63100 | 63200 | 63100 | 305 |
| 425 | 20240401 | 135600 | 28169328600 | 63100 | 63100 | 63200 | 63100 | 140 |
| 426 | 20240401 | 135500 | 28160493600 | 63100 | 63200 | 63200 | 63100 | 544 |
| 427 | 20240401 | 135400 | 28126119600 | 63200 | 63200 | 63200 | 63100 | 116 |
| 428 | 20240401 | 135300 | 28118799600 | 63100 | 63100 | 63100 | 63000 | 316 |
| 429 | 20240401 | 135200 | 28098868300 | 63100 | 63100 | 63100 | 63000 | 114 |
| 430 | 20240401 | 135100 | 28091677700 | 63100 | 63100 | 63100 | 63000 | 311 |
| 431 | 20240401 | 135000 | 28072068700 | 63100 | 63100 | 63200 | 63100 | 329 |
| 432 | 20240401 | 134900 | 28051296900 | 63100 | 63200 | 63200 | 63100 | 400 |
| 433 | 20240401 | 134800 | 28026046100 | 63200 | 63100 | 63200 | 63100 | 173 |
| 434 | 20240401 | 134700 | 28015119500 | 63200 | 63200 | 63300 | 63100 | 249 |
| 435 | 20240401 | 134600 | 27999390800 | 63300 | 63200 | 63300 | 63100 | 348 |
| 436 | 20240401 | 134500 | 27977396800 | 63300 | 63300 | 63400 | 63200 | 932 |
| 437 | 20240401 | 134400 | 27918396900 | 63300 | 63000 | 63400 | 63000 | 2679 |
| 438 | 20240401 | 134300 | 27748888200 | 63000 | 62900 | 63000 | 62800 | 463 |
| 439 | 20240401 | 134200 | 27719759800 | 62900 | 62700 | 62900 | 62700 | 353 |
| 440 | 20240401 | 134100 | 27697568100 | 62900 | 62600 | 62900 | 62600 | 820 |
| 441 | 20240401 | 134000 | 27646173100 | 62700 | 62700 | 62700 | 62500 | 285 |
| 442 | 20240401 | 133900 | 27628322100 | 62600 | 62500 | 62600 | 62400 | 276 |
| 443 | 20240401 | 133800 | 27611065100 | 62400 | 62300 | 62600 | 62300 | 1167 |
| 444 | 20240401 | 133700 | 27538141200 | 62400 | 62400 | 62400 | 62300 | 582 |
| 445 | 20240401 | 133600 | 27501871300 | 62300 | 62400 | 62500 | 62300 | 617 |
| 446 | 20240401 | 133500 | 27463412900 | 62500 | 62400 | 62500 | 62200 | 1869 |
| 447 | 20240401 | 133400 | 27346913400 | 62400 | 62400 | 62500 | 62400 | 874 |
| 448 | 20240401 | 133300 | 27292374200 | 62500 | 62500 | 62500 | 62400 | 239 |
| 449 | 20240401 | 133200 | 27277453500 | 62400 | 62400 | 62500 | 62400 | 469 |
| 450 | 20240401 | 133100 | 27248180900 | 62500 | 62600 | 62600 | 62400 | 2373 |
| 451 | 20240401 | 133000 | 27099877200 | 62500 | 62500 | 62600 | 62500 | 760 |
| 452 | 20240401 | 132900 | 27052375300 | 62600 | 62600 | 62700 | 62500 | 713 |
| 453 | 20240401 | 132800 | 27007770700 | 62600 | 62600 | 62700 | 62600 | 810 |
| 454 | 20240401 | 132700 | 26957064400 | 62600 | 62700 | 62800 | 62600 | 274 |
| 455 | 20240401 | 132600 | 26939890800 | 62700 | 62700 | 62700 | 62600 | 379 |
| 456 | 20240401 | 132500 | 26916163800 | 62600 | 62800 | 62800 | 62600 | 523 |
| 457 | 20240401 | 132400 | 26883385300 | 62800 | 62800 | 62900 | 62700 | 2527 |
| 458 | 20240401 | 132300 | 26724781200 | 62800 | 62900 | 63000 | 62800 | 329 |
| 459 | 20240401 | 132200 | 26704106600 | 62900 | 62700 | 62900 | 62700 | 563 |
| 460 | 20240401 | 132100 | 26668725800 | 62800 | 62800 | 62800 | 62700 | 386 |
| 461 | 20240401 | 132000 | 26644488300 | 62900 | 62900 | 63000 | 62800 | 748 |
| 462 | 20240401 | 131900 | 26597463800 | 62900 | 62900 | 63000 | 62800 | 401 |
| 463 | 20240401 | 131800 | 26572254500 | 62800 | 62800 | 62900 | 62800 | 307 |
| 464 | 20240401 | 131700 | 26552968400 | 62900 | 63000 | 63000 | 62800 | 161 |
| 465 | 20240401 | 131600 | 26542845100 | 62900 | 63000 | 63000 | 62900 | 428 |
| 466 | 20240401 | 131500 | 26515910400 | 63000 | 63100 | 63100 | 62900 | 93 |
| 467 | 20240401 | 131400 | 26510051500 | 63100 | 63000 | 63100 | 63000 | 438 |
| 468 | 20240401 | 131300 | 26482453800 | 63100 | 62900 | 63100 | 62800 | 205 |
| 469 | 20240401 | 131200 | 26469550200 | 62800 | 62800 | 63000 | 62800 | 162 |
| 470 | 20240401 | 131100 | 26459351400 | 62800 | 63100 | 63100 | 62800 | 299 |
| 471 | 20240401 | 131000 | 26440515500 | 62900 | 63100 | 63200 | 62900 | 581 |
| 472 | 20240401 | 130900 | 26403925100 | 63100 | 63200 | 63200 | 63000 | 217 |
| 473 | 20240401 | 130800 | 26390234200 | 63200 | 63000 | 63200 | 63000 | 409 |
| 474 | 20240401 | 130700 | 26364429100 | 63000 | 62800 | 63000 | 62700 | 352 |
| 475 | 20240401 | 130600 | 26342286200 | 62900 | 62700 | 62900 | 62700 | 403 |
| 476 | 20240401 | 130500 | 26316998300 | 62700 | 62700 | 62700 | 62600 | 457 |
| 477 | 20240401 | 130400 | 26288386300 | 62700 | 62800 | 62900 | 62600 | 4324 |
| 478 | 20240401 | 130300 | 26017505700 | 62800 | 63100 | 63100 | 62700 | 3229 |
| 479 | 20240401 | 130200 | 25814558000 | 63000 | 63100 | 63200 | 63000 | 608 |
| 480 | 20240401 | 130100 | 25776212500 | 63200 | 63000 | 63200 | 63000 | 749 |
| 481 | 20240401 | 130000 | 25728988600 | 62900 | 62800 | 63000 | 62800 | 781 |
| 482 | 20240401 | 125900 | 25679801400 | 62900 | 62800 | 63100 | 62800 | 4800 |
| 483 | 20240401 | 125800 | 25378145900 | 62900 | 63200 | 63200 | 62800 | 5338 |
| 484 | 20240401 | 125700 | 25041839900 | 63200 | 63400 | 63400 | 63100 | 1538 |
| 485 | 20240401 | 125600 | 24944598500 | 63400 | 63400 | 63400 | 63300 | 839 |
| 486 | 20240401 | 125500 | 24891448700 | 63400 | 63400 | 63600 | 63400 | 1119 |
| 487 | 20240401 | 125400 | 24820499200 | 63500 | 63400 | 63500 | 63400 | 586 |
| 488 | 20240401 | 125300 | 24783300700 | 63500 | 63700 | 63700 | 63400 | 2654 |
| 489 | 20240401 | 125200 | 24614678800 | 63700 | 63700 | 63800 | 63600 | 420 |
| 490 | 20240401 | 125100 | 24587928000 | 63700 | 63800 | 63800 | 63600 | 1405 |
| 491 | 20240401 | 125000 | 24498400200 | 63800 | 63800 | 63800 | 63700 | 1424 |
| 492 | 20240401 | 124900 | 24407549100 | 63700 | 63800 | 63800 | 63700 | 463 |
| 493 | 20240401 | 124800 | 24378015800 | 63800 | 63800 | 63800 | 63700 | 818 |
| 494 | 20240401 | 124700 | 24325830800 | 63800 | 63800 | 63800 | 63700 | 1228 |
| 495 | 20240401 | 124600 | 24247489000 | 63800 | 63800 | 63800 | 63700 | 1221 |
| 496 | 20240401 | 124500 | 24169591600 | 63800 | 63700 | 63800 | 63600 | 335 |
| 497 | 20240401 | 124400 | 24148252200 | 63700 | 63600 | 63700 | 63600 | 394 |
| 498 | 20240401 | 124300 | 24123171000 | 63700 | 63600 | 63700 | 63500 | 1131 |
| 499 | 20240401 | 124200 | 24051173100 | 63600 | 63600 | 63800 | 63500 | 1195 |
| 500 | 20240401 | 124100 | 23975162100 | 63700 | 63600 | 63700 | 63500 | 1363 |
| 501 | 20240401 | 124000 | 23888474000 | 63600 | 63700 | 63900 | 63500 | 4664 |
| 502 | 20240401 | 123900 | 23591035100 | 63700 | 63700 | 63800 | 63600 | 1381 |
| 503 | 20240401 | 123800 | 23503007700 | 63700 | 63800 | 63800 | 63600 | 2532 |
| 504 | 20240401 | 123700 | 23341719600 | 63700 | 63800 | 64000 | 63500 | 4105 |
| 505 | 20240401 | 123600 | 23079889100 | 64000 | 63600 | 64200 | 63400 | 5104 |
| 506 | 20240401 | 123500 | 22753922600 | 63700 | 63700 | 63800 | 63300 | 3420 |
| 507 | 20240401 | 123400 | 22536794900 | 63700 | 63600 | 63700 | 63600 | 1189 |
| 508 | 20240401 | 123300 | 22461075700 | 63600 | 63800 | 63800 | 63500 | 2379 |
| 509 | 20240401 | 123200 | 22309599600 | 63800 | 63800 | 63900 | 63700 | 6596 |
| 510 | 20240401 | 123100 | 21888799000 | 63800 | 63700 | 64100 | 63700 | 11949 |
| 511 | 20240401 | 123000 | 21125738000 | 63800 | 63400 | 64300 | 63400 | 29030 |
| 512 | 20240401 | 122900 | 19268680500 | 63400 | 63400 | 63500 | 63300 | 495 |
| 513 | 20240401 | 122800 | 19237307700 | 63500 | 63400 | 63500 | 63300 | 350 |
| 514 | 20240401 | 122700 | 19215125000 | 63400 | 63400 | 63400 | 63300 | 80 |
| 515 | 20240401 | 122600 | 19210054200 | 63400 | 63400 | 63400 | 63300 | 47 |
| 516 | 20240401 | 122500 | 19207077100 | 63300 | 63300 | 63500 | 63300 | 313 |
| 517 | 20240401 | 122400 | 19187232700 | 63300 | 63400 | 63400 | 63300 | 157 |
| 518 | 20240401 | 122300 | 19177292500 | 63400 | 63400 | 63500 | 63300 | 211 |
| 519 | 20240401 | 122200 | 19163916200 | 63300 | 63400 | 63400 | 63300 | 284 |
| 520 | 20240401 | 122100 | 19145917000 | 63400 | 63400 | 63500 | 63400 | 1090 |
| 521 | 20240401 | 122000 | 19076769400 | 63500 | 63300 | 63500 | 63300 | 1138 |
| 522 | 20240401 | 121900 | 19004622500 | 63400 | 63400 | 63400 | 63300 | 168 |
| 523 | 20240401 | 121800 | 18993972400 | 63400 | 63300 | 63400 | 63300 | 154 |
| 524 | 20240401 | 121700 | 18984215400 | 63400 | 63200 | 63400 | 63200 | 1768 |
| 525 | 20240401 | 121600 | 18872146900 | 63200 | 63200 | 63300 | 63200 | 131 |
| 526 | 20240401 | 121500 | 18863859200 | 63300 | 63300 | 63300 | 63200 | 365 |
| 527 | 20240401 | 121400 | 18840775000 | 63300 | 63300 | 63300 | 63200 | 295 |
| 528 | 20240401 | 121300 | 18822103900 | 63300 | 63200 | 63400 | 63200 | 408 |
| 529 | 20240401 | 121200 | 18796290400 | 63200 | 63300 | 63400 | 63200 | 661 |
| 530 | 20240401 | 121100 | 18754454400 | 63400 | 63100 | 63400 | 63100 | 1721 |
| 531 | 20240401 | 121000 | 18645680200 | 63100 | 63100 | 63100 | 63100 | 103 |
| 532 | 20240401 | 120900 | 18639180900 | 63100 | 63100 | 63100 | 63100 | 67 |
| 533 | 20240401 | 120800 | 18634953200 | 63100 | 63100 | 63200 | 63100 | 705 |
| 534 | 20240401 | 120700 | 18590465900 | 63200 | 63100 | 63200 | 63100 | 292 |
| 535 | 20240401 | 120600 | 18572040200 | 63200 | 63100 | 63200 | 63100 | 129 |
| 536 | 20240401 | 120500 | 18563898500 | 63100 | 63100 | 63200 | 63100 | 166 |
| 537 | 20240401 | 120400 | 18553414700 | 63000 | 63200 | 63200 | 63000 | 916 |
| 538 | 20240401 | 120300 | 18495640600 | 63200 | 63300 | 63300 | 63000 | 2541 |
| 539 | 20240401 | 120200 | 18335428600 | 63100 | 63300 | 63300 | 63100 | 427 |
| 540 | 20240401 | 120100 | 18308441300 | 63200 | 63200 | 63300 | 63200 | 980 |
| 541 | 20240401 | 120000 | 18246501100 | 63200 | 63200 | 63300 | 63200 | 156 |
| 542 | 20240401 | 115900 | 18236638800 | 63200 | 63200 | 63300 | 63200 | 1157 |
| 543 | 20240401 | 115800 | 18163418800 | 63200 | 63300 | 63400 | 63200 | 1024 |
| 544 | 20240401 | 115700 | 18098681100 | 63300 | 63400 | 63400 | 63200 | 3882 |
| 545 | 20240401 | 115600 | 17852738300 | 63400 | 63400 | 63500 | 63400 | 182 |
| 546 | 20240401 | 115500 | 17841193400 | 63500 | 63500 | 63500 | 63400 | 3234 |
| 547 | 20240401 | 115400 | 17635859500 | 63500 | 63500 | 63600 | 63500 | 62 |
| 548 | 20240401 | 115300 | 17631920100 | 63600 | 63600 | 63600 | 63500 | 233 |
| 549 | 20240401 | 115200 | 17617121000 | 63500 | 63600 | 63600 | 63500 | 133 |
| 550 | 20240401 | 115100 | 17608672100 | 63600 | 63600 | 63800 | 63500 | 971 |
| 551 | 20240401 | 115000 | 17546911200 | 63600 | 63700 | 63700 | 63600 | 696 |
| 552 | 20240401 | 114900 | 17502593200 | 63700 | 63700 | 63700 | 63600 | 30 |
| 553 | 20240401 | 114800 | 17500683500 | 63700 | 63600 | 63700 | 63600 | 211 |
| 554 | 20240401 | 114700 | 17487246800 | 63600 | 63700 | 63700 | 63600 | 691 |
| 555 | 20240401 | 114600 | 17443298000 | 63700 | 63700 | 63800 | 63600 | 1279 |
| 556 | 20240401 | 114500 | 17361830500 | 63800 | 63800 | 63800 | 63700 | 348 |
| 557 | 20240401 | 114400 | 17339630200 | 63800 | 63700 | 63800 | 63700 | 304 |
| 558 | 20240401 | 114300 | 17320253700 | 63700 | 63700 | 63800 | 63600 | 1270 |
| 559 | 20240401 | 114200 | 17239352500 | 63700 | 63600 | 63700 | 63600 | 164 |
| 560 | 20240401 | 114100 | 17228911300 | 63600 | 63600 | 63700 | 63600 | 76 |
| 561 | 20240401 | 114000 | 17224075000 | 63600 | 63700 | 63700 | 63600 | 112 |
| 562 | 20240401 | 113900 | 17216948700 | 63700 | 63700 | 63700 | 63600 | 198 |
| 563 | 20240401 | 113800 | 17204337400 | 63700 | 63600 | 63700 | 63600 | 125 |
| 564 | 20240401 | 113700 | 17196386800 | 63700 | 63700 | 63800 | 63600 | 370 |
| 565 | 20240401 | 113600 | 17172817200 | 63800 | 63800 | 63800 | 63700 | 96 |
| 566 | 20240401 | 113500 | 17166698000 | 63700 | 63600 | 63800 | 63600 | 215 |
| 567 | 20240401 | 113400 | 17152992100 | 63800 | 63700 | 63800 | 63600 | 187 |
| 568 | 20240401 | 113300 | 17141084000 | 63700 | 63700 | 63800 | 63600 | 224 |
| 569 | 20240401 | 113200 | 17126818800 | 63600 | 63700 | 63800 | 63600 | 2085 |
| 570 | 20240401 | 113100 | 16993806400 | 63600 | 63600 | 63800 | 63500 | 1788 |
| 571 | 20240401 | 113000 | 16879936200 | 63500 | 63500 | 63600 | 63400 | 543 |
| 572 | 20240401 | 112900 | 16845403300 | 63500 | 63400 | 63600 | 63400 | 123 |
| 573 | 20240401 | 112800 | 16837599000 | 63400 | 63600 | 63600 | 63300 | 5663 |
| 574 | 20240401 | 112700 | 16478408400 | 63600 | 63600 | 63800 | 63600 | 478 |
| 575 | 20240401 | 112600 | 16447971700 | 63800 | 63700 | 63800 | 63600 | 85 |
| 576 | 20240401 | 112500 | 16442555800 | 63700 | 63500 | 63700 | 63500 | 4171 |
| 577 | 20240401 | 112400 | 16177150000 | 63500 | 63500 | 63600 | 63500 | 272 |
| 578 | 20240401 | 112300 | 16159863600 | 63600 | 63600 | 63600 | 63500 | 244 |
| 579 | 20240401 | 112200 | 16144368200 | 63500 | 63500 | 63600 | 63500 | 446 |
| 580 | 20240401 | 112100 | 16116042400 | 63600 | 63500 | 63600 | 63500 | 195 |
| 581 | 20240401 | 112000 | 16103658500 | 63600 | 63600 | 63600 | 63500 | 415 |
| 582 | 20240401 | 111900 | 16077265800 | 63600 | 63400 | 63600 | 63400 | 325 |
| 583 | 20240401 | 111800 | 16056633500 | 63500 | 63500 | 63600 | 63500 | 1050 |
| 584 | 20240401 | 111700 | 15989957100 | 63500 | 63600 | 63600 | 63400 | 630 |
| 585 | 20240401 | 111600 | 15949954000 | 63600 | 63700 | 63700 | 63500 | 1903 |
| 586 | 20240401 | 111500 | 15828941500 | 63600 | 63600 | 63700 | 63600 | 300 |
| 587 | 20240401 | 111400 | 15809859400 | 63700 | 63600 | 63700 | 63600 | 187 |
| 588 | 20240401 | 111300 | 15797948800 | 63600 | 63500 | 63700 | 63500 | 234 |
| 589 | 20240401 | 111200 | 15783053100 | 63700 | 63600 | 63700 | 63500 | 206 |
| 590 | 20240401 | 111100 | 15769953300 | 63600 | 63600 | 63600 | 63500 | 143 |
| 591 | 20240401 | 111000 | 15760860900 | 63600 | 63600 | 63700 | 63500 | 297 |
| 592 | 20240401 | 110900 | 15741961100 | 63600 | 63600 | 63700 | 63500 | 540 |
| 593 | 20240401 | 110800 | 15707614100 | 63600 | 63700 | 63700 | 63600 | 224 |
| 594 | 20240401 | 110700 | 15693362000 | 63700 | 63700 | 63700 | 63600 | 59 |
| 595 | 20240401 | 110600 | 15689607300 | 63600 | 63600 | 63800 | 63600 | 1128 |
| 596 | 20240401 | 110500 | 15617720500 | 63600 | 63700 | 63700 | 63600 | 434 |
| 597 | 20240401 | 110400 | 15590104900 | 63700 | 63600 | 63700 | 63500 | 292 |
| 598 | 20240401 | 110300 | 15571544000 | 63600 | 63500 | 63700 | 63500 | 304 |
| 599 | 20240401 | 110200 | 15552213000 | 63600 | 63500 | 63700 | 63500 | 540 |
| 600 | 20240401 | 110100 | 15517889200 | 63700 | 63400 | 63700 | 63400 | 539 |
| 601 | 20240401 | 110000 | 15483632300 | 63500 | 63600 | 63700 | 63400 | 3698 |
| 602 | 20240401 | 105900 | 15248739500 | 63600 | 63700 | 63900 | 63600 | 7842 |
| 603 | 20240401 | 105800 | 14749030500 | 63700 | 63900 | 63900 | 63700 | 2457 |
| 604 | 20240401 | 105700 | 14592271300 | 63900 | 63800 | 63900 | 63700 | 835 |
| 605 | 20240401 | 105600 | 14538986000 | 63800 | 63800 | 63800 | 63600 | 1484 |
| 606 | 20240401 | 105500 | 14444349700 | 63800 | 63800 | 63800 | 63600 | 2290 |
| 607 | 20240401 | 105400 | 14298305600 | 63800 | 63700 | 63800 | 63600 | 2417 |
| 608 | 20240401 | 105300 | 14144132800 | 63700 | 63700 | 63800 | 63700 | 108 |
| 609 | 20240401 | 105200 | 14137251400 | 63800 | 63600 | 63800 | 63600 | 270 |
| 610 | 20240401 | 105100 | 14120058700 | 63600 | 63700 | 63800 | 63600 | 119 |
| 611 | 20240401 | 105000 | 14112479200 | 63700 | 63700 | 63800 | 63600 | 437 |
| 612 | 20240401 | 104900 | 14084653200 | 63700 | 63700 | 63800 | 63700 | 376 |
| 613 | 20240401 | 104800 | 14060700700 | 63700 | 63700 | 63800 | 63700 | 299 |
| 614 | 20240401 | 104700 | 14041654000 | 63700 | 63800 | 63800 | 63700 | 297 |
| 615 | 20240401 | 104600 | 14022730000 | 63800 | 63600 | 63800 | 63600 | 1697 |
| 616 | 20240401 | 104500 | 13914481400 | 63700 | 63700 | 63900 | 63600 | 7675 |
| 617 | 20240401 | 104400 | 13424780000 | 63700 | 63500 | 63700 | 63500 | 806 |
| 618 | 20240401 | 104300 | 13373512000 | 63500 | 63500 | 63600 | 63500 | 127 |
| 619 | 20240401 | 104200 | 13365440300 | 63500 | 63300 | 63600 | 63300 | 725 |
| 620 | 20240401 | 104100 | 13319409300 | 63300 | 63400 | 63500 | 63300 | 1806 |
| 621 | 20240401 | 104000 | 13204983700 | 63300 | 63300 | 63400 | 63200 | 244 |
| 622 | 20240401 | 103900 | 13189536700 | 63300 | 63300 | 63400 | 63200 | 911 |
| 623 | 20240401 | 103800 | 13131870700 | 63300 | 63500 | 63600 | 63300 | 2324 |
| 624 | 20240401 | 103700 | 12984551800 | 63600 | 63500 | 63700 | 63500 | 455 |
| 625 | 20240401 | 103600 | 12955608200 | 63500 | 63500 | 63700 | 63500 | 122 |
| 626 | 20240401 | 103500 | 12947853700 | 63500 | 63500 | 63700 | 63400 | 1411 |
| 627 | 20240401 | 103400 | 12858236600 | 63700 | 63700 | 63800 | 63500 | 1868 |
| 628 | 20240401 | 103300 | 12739311300 | 63700 | 63800 | 63800 | 63600 | 798 |
| 629 | 20240401 | 103200 | 12688459000 | 63800 | 63600 | 63800 | 63500 | 3473 |
| 630 | 20240401 | 103100 | 12467249500 | 63600 | 63500 | 63600 | 63500 | 417 |
| 631 | 20240401 | 103000 | 12440753800 | 63500 | 63600 | 63600 | 63400 | 301 |
| 632 | 20240401 | 102900 | 12421633000 | 63500 | 63500 | 63600 | 63400 | 414 |
| 633 | 20240401 | 102800 | 12395339100 | 63500 | 63500 | 63600 | 63500 | 361 |
| 634 | 20240401 | 102700 | 12372409800 | 63500 | 63500 | 63600 | 63500 | 333 |
| 635 | 20240401 | 102600 | 12351245100 | 63500 | 63500 | 63600 | 63500 | 422 |
| 636 | 20240401 | 102500 | 12324425500 | 63500 | 63500 | 63600 | 63400 | 292 |
| 637 | 20240401 | 102400 | 12305867100 | 63400 | 63500 | 63600 | 63400 | 483 |
| 638 | 20240401 | 102300 | 12275196100 | 63400 | 63600 | 63600 | 63400 | 129 |
| 639 | 20240401 | 102200 | 12267010000 | 63600 | 63500 | 63600 | 63400 | 547 |
| 640 | 20240401 | 102100 | 12232275100 | 63400 | 63200 | 63500 | 63200 | 370 |
| 641 | 20240401 | 102000 | 12208832500 | 63200 | 63200 | 63400 | 63200 | 392 |
| 642 | 20240401 | 101900 | 12184030400 | 63300 | 63300 | 63500 | 63200 | 946 |
| 643 | 20240401 | 101800 | 12124141100 | 63300 | 63300 | 63500 | 63300 | 419 |
| 644 | 20240401 | 101700 | 12097590600 | 63300 | 63300 | 63500 | 63300 | 214 |
| 645 | 20240401 | 101600 | 12084029500 | 63300 | 63700 | 63700 | 63300 | 1267 |
| 646 | 20240401 | 101500 | 12003484600 | 63600 | 63500 | 63600 | 63500 | 766 |
| 647 | 20240401 | 101400 | 11954777800 | 63600 | 63600 | 63600 | 63500 | 109 |
| 648 | 20240401 | 101300 | 11947846700 | 63500 | 63500 | 63600 | 63400 | 861 |
| 649 | 20240401 | 101200 | 11893179200 | 63500 | 63200 | 63500 | 63200 | 584 |
| 650 | 20240401 | 101100 | 11856175300 | 63200 | 63200 | 63400 | 63200 | 459 |
| 651 | 20240401 | 101000 | 11827148400 | 63300 | 63400 | 63400 | 63200 | 1031 |
| 652 | 20240401 | 100900 | 11761903500 | 63400 | 63600 | 63600 | 63400 | 1329 |
| 653 | 20240401 | 100800 | 11677511800 | 63600 | 63700 | 63700 | 63500 | 443 |
| 654 | 20240401 | 100700 | 11649358100 | 63600 | 63700 | 63800 | 63600 | 1154 |
| 655 | 20240401 | 100600 | 11575840100 | 63700 | 63800 | 63800 | 63700 | 366 |
| 656 | 20240401 | 100500 | 11552501000 | 63800 | 63700 | 63800 | 63700 | 410 |
| 657 | 20240401 | 100400 | 11526362000 | 63800 | 63800 | 63800 | 63700 | 1150 |
| 658 | 20240401 | 100300 | 11453008500 | 63800 | 63500 | 63800 | 63400 | 3255 |
| 659 | 20240401 | 100200 | 11245957500 | 63400 | 63300 | 63600 | 63300 | 1911 |
| 660 | 20240401 | 100100 | 11124725000 | 63300 | 63300 | 63400 | 63200 | 382 |
| 661 | 20240401 | 100000 | 11100568200 | 63200 | 63300 | 63400 | 63200 | 618 |
| 662 | 20240401 | 095900 | 11061473000 | 63300 | 63200 | 63400 | 63200 | 413 |
| 663 | 20240401 | 095800 | 11035331600 | 63300 | 63200 | 63300 | 63200 | 318 |
| 664 | 20240401 | 095700 | 11015226300 | 63300 | 63200 | 63300 | 63200 | 164 |
| 665 | 20240401 | 095600 | 11004852400 | 63100 | 63100 | 63200 | 63100 | 549 |
| 666 | 20240401 | 095500 | 10970183800 | 63200 | 63300 | 63300 | 63200 | 402 |
| 667 | 20240401 | 095400 | 10944766500 | 63200 | 63100 | 63300 | 63100 | 390 |
| 668 | 20240401 | 095300 | 10920145300 | 63300 | 63100 | 63300 | 63100 | 353 |
| 669 | 20240401 | 095200 | 10897845200 | 63200 | 63400 | 63400 | 63100 | 772 |
| 670 | 20240401 | 095100 | 10848999300 | 63400 | 63600 | 63600 | 63400 | 1051 |
| 671 | 20240401 | 095000 | 10782256600 | 63700 | 63600 | 63700 | 63500 | 1139 |
| 672 | 20240401 | 094900 | 10709789600 | 63500 | 63600 | 63700 | 63500 | 567 |
| 673 | 20240401 | 094800 | 10673751700 | 63600 | 63600 | 63700 | 63500 | 644 |
| 674 | 20240401 | 094700 | 10632819900 | 63600 | 63600 | 63700 | 63500 | 1084 |
| 675 | 20240401 | 094600 | 10563795800 | 63600 | 63700 | 63800 | 63600 | 1013 |
| 676 | 20240401 | 094500 | 10499294900 | 63800 | 63800 | 63900 | 63700 | 971 |
| 677 | 20240401 | 094400 | 10437374500 | 63900 | 63600 | 63900 | 63500 | 3056 |
| 678 | 20240401 | 094300 | 10242662100 | 63600 | 63600 | 63700 | 63500 | 1098 |
| 679 | 20240401 | 094200 | 10172844700 | 63600 | 63600 | 63700 | 63600 | 778 |
| 680 | 20240401 | 094100 | 10123349500 | 63600 | 63500 | 63600 | 63500 | 637 |
| 681 | 20240401 | 094000 | 10082852400 | 63500 | 63400 | 63500 | 63400 | 2545 |
| 682 | 20240401 | 093900 | 9921355500 | 63300 | 63100 | 63300 | 63100 | 1892 |
| 683 | 20240401 | 093800 | 9801785300 | 63000 | 62800 | 63000 | 62700 | 1605 |
| 684 | 20240401 | 093700 | 9700764600 | 62800 | 62900 | 63000 | 62700 | 1065 |
| 685 | 20240401 | 093600 | 9633887800 | 62900 | 63100 | 63100 | 62800 | 1455 |
| 686 | 20240401 | 093500 | 9542291400 | 63100 | 62600 | 63200 | 62500 | 4245 |
| 687 | 20240401 | 093400 | 9275297800 | 62600 | 62600 | 62700 | 62500 | 1928 |
| 688 | 20240401 | 093300 | 9154681800 | 62600 | 62700 | 62700 | 62600 | 1721 |
| 689 | 20240401 | 093200 | 9046923500 | 62600 | 62600 | 62800 | 62600 | 1442 |
| 690 | 20240401 | 093100 | 8956538300 | 62600 | 62800 | 62800 | 62600 | 866 |
| 691 | 20240401 | 093000 | 8902213800 | 62800 | 63000 | 63000 | 62800 | 1088 |
| 692 | 20240401 | 092900 | 8833830900 | 63000 | 62900 | 63100 | 62900 | 1448 |
| 693 | 20240401 | 092800 | 8742709100 | 63000 | 63000 | 63000 | 62900 | 1444 |
| 694 | 20240401 | 092700 | 8651847900 | 62900 | 63300 | 63300 | 62900 | 2804 |
| 695 | 20240401 | 092600 | 8475055800 | 63400 | 63700 | 63700 | 63200 | 5347 |
| 696 | 20240401 | 092500 | 8135943200 | 63600 | 63800 | 63900 | 63600 | 3453 |
| 697 | 20240401 | 092400 | 7915783300 | 63800 | 64000 | 64100 | 63700 | 2774 |
| 698 | 20240401 | 092300 | 7738510400 | 64000 | 63700 | 64100 | 63700 | 7994 |
| 699 | 20240401 | 092200 | 7227138100 | 63800 | 63700 | 63900 | 63700 | 917 |
| 700 | 20240401 | 092100 | 7168682600 | 63700 | 63800 | 63800 | 63600 | 3082 |
| 701 | 20240401 | 092000 | 6972357800 | 63800 | 63600 | 63900 | 63600 | 1817 |
| 702 | 20240401 | 091900 | 6856487100 | 63600 | 63800 | 63900 | 63600 | 2811 |
| 703 | 20240401 | 091800 | 6677238900 | 64000 | 63500 | 64000 | 63500 | 5180 |
| 704 | 20240401 | 091700 | 6346885400 | 63600 | 63200 | 63600 | 63100 | 2831 |
| 705 | 20240401 | 091600 | 6167580500 | 63200 | 63300 | 63300 | 63000 | 5302 |
| 706 | 20240401 | 091500 | 5832894200 | 63300 | 63300 | 63500 | 63200 | 2466 |
| 707 | 20240401 | 091400 | 5676850200 | 63300 | 63300 | 63500 | 63300 | 4802 |
| 708 | 20240401 | 091300 | 5372554900 | 63300 | 63800 | 63800 | 63300 | 3144 |
| 709 | 20240401 | 091200 | 5172688400 | 63800 | 63600 | 63800 | 63500 | 2434 |
| 710 | 20240401 | 091100 | 5017630700 | 63600 | 63600 | 63700 | 63300 | 7387 |
| 711 | 20240401 | 091000 | 4548415800 | 63500 | 63800 | 63900 | 63400 | 6882 |
| 712 | 20240401 | 090900 | 4110754200 | 63700 | 64100 | 64100 | 63500 | 6829 |
| 713 | 20240401 | 090800 | 3675248000 | 64000 | 63300 | 64100 | 63300 | 13437 |
| 714 | 20240401 | 090700 | 2817407400 | 63400 | 63300 | 63400 | 63000 | 5136 |
| 715 | 20240401 | 090600 | 2492741500 | 63300 | 62400 | 63400 | 62200 | 12728 |
| 716 | 20240401 | 090500 | 1691953300 | 62400 | 61600 | 62500 | 61500 | 3968 |
| 717 | 20240401 | 090400 | 1445224000 | 61600 | 61900 | 62100 | 61500 | 4986 |
| 718 | 20240401 | 090300 | 1136891400 | 62000 | 61800 | 62000 | 61800 | 1213 |
| 719 | 20240401 | 090200 | 1061789700 | 62000 | 62100 | 62200 | 61800 | 3827 |
| 720 | 20240401 | 090100 | 824772500 | 62300 | 62500 | 62500 | 62000 | 4983 |
| 721 | 20240401 | 090000 | 514333600 | 62400 | 62000 | 62400 | 61900 | 8262 |