40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 213200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 3 | 20240621 | 213100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20240621 | 213000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20240621 | 212900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20240621 | 212800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20240621 | 212700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20240621 | 212600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20240621 | 212500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20240621 | 212400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20240621 | 212300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20240621 | 212200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20240621 | 212100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20240621 | 212000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20240621 | 211900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20240621 | 211800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20240621 | 211700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20240621 | 211600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20240621 | 211500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20240621 | 211400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20240621 | 211300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20240621 | 211200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20240621 | 211100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20240621 | 211000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20240621 | 210900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20240621 | 210800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20240621 | 210700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20240621 | 210600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20240621 | 210500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20240621 | 210400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20240621 | 210300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20240621 | 210200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 33 | 20240621 | 210100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20240621 | 210000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20240621 | 205900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20240621 | 205800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20240621 | 205700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20240621 | 205600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20240621 | 205500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20240621 | 205400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20240621 | 205300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20240621 | 205200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20240621 | 205100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20240621 | 205000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20240621 | 204900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20240621 | 204800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20240621 | 204700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20240621 | 204600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20240621 | 204500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20240621 | 204400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20240621 | 204300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20240621 | 204200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20240621 | 204100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20240621 | 204000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20240621 | 203900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20240621 | 203800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20240621 | 203700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20240621 | 203600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20240621 | 203500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20240621 | 203400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20240621 | 203300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20240621 | 203200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 63 | 20240621 | 203100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20240621 | 203000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20240621 | 202900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20240621 | 202800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20240621 | 202700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20240621 | 202600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20240621 | 202500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20240621 | 202400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20240621 | 202300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20240621 | 202200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20240621 | 202100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20240621 | 202000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20240621 | 201900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20240621 | 201800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20240621 | 201700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20240621 | 201600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20240621 | 201500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20240621 | 201400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20240621 | 201300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20240621 | 201200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20240621 | 201100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20240621 | 201000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20240621 | 200900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20240621 | 200800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20240621 | 200700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20240621 | 200600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20240621 | 200500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20240621 | 200400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20240621 | 200300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20240621 | 200200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 93 | 20240621 | 200100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20240621 | 200000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20240621 | 195900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20240621 | 195800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20240621 | 195700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20240621 | 195600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20240621 | 195500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20240621 | 195400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20240621 | 195300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20240621 | 195200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20240621 | 195100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20240621 | 195000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20240621 | 194900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20240621 | 194800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20240621 | 194700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20240621 | 194600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20240621 | 194500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20240621 | 194400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20240621 | 194300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20240621 | 194200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20240621 | 194100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20240621 | 194000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20240621 | 193900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20240621 | 193800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20240621 | 193700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20240621 | 193600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20240621 | 193500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20240621 | 193400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20240621 | 193300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20240621 | 193200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 123 | 20240621 | 193100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20240621 | 193000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20240621 | 192900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20240621 | 192800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20240621 | 192700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20240621 | 192600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20240621 | 192500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20240621 | 192400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20240621 | 192300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20240621 | 192200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20240621 | 192100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20240621 | 192000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20240621 | 191900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20240621 | 191800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20240621 | 191700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20240621 | 191600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20240621 | 191500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20240621 | 191400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20240621 | 191300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20240621 | 191200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20240621 | 191100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20240621 | 191000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20240621 | 190900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20240621 | 190800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20240621 | 190700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20240621 | 190600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20240621 | 190500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20240621 | 190400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20240621 | 190300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20240621 | 190200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 153 | 20240621 | 190100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20240621 | 190000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20240621 | 185900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20240621 | 185800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20240621 | 185700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20240621 | 185600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20240621 | 185500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20240621 | 185400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20240621 | 185300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20240621 | 185200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20240621 | 185100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20240621 | 185000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20240621 | 184900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20240621 | 184800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20240621 | 184700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20240621 | 184600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20240621 | 184500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20240621 | 184400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20240621 | 184300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20240621 | 184200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20240621 | 184100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20240621 | 184000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20240621 | 183900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20240621 | 183800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20240621 | 183700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20240621 | 183600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20240621 | 183500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20240621 | 183400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20240621 | 183300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20240621 | 183200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 183 | 20240621 | 183100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20240621 | 183000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20240621 | 182900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20240621 | 182800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20240621 | 182700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20240621 | 182600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20240621 | 182500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20240621 | 182400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20240621 | 182300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20240621 | 182200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20240621 | 182100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20240621 | 182000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20240621 | 181900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20240621 | 181800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20240621 | 181700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20240621 | 181600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20240621 | 181500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20240621 | 181400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20240621 | 181300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20240621 | 181200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20240621 | 181100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20240621 | 181000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20240621 | 180900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20240621 | 180800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20240621 | 180700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20240621 | 180600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20240621 | 180500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20240621 | 180400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20240621 | 180300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20240621 | 180200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 213 | 20240621 | 180100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20240621 | 180000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20240621 | 175900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20240621 | 175800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20240621 | 175700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20240621 | 175600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20240621 | 175500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20240621 | 175400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20240621 | 175300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20240621 | 175200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20240621 | 175100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20240621 | 175000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20240621 | 174900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20240621 | 174800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20240621 | 174700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20240621 | 174600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20240621 | 174500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20240621 | 174400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20240621 | 174300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20240621 | 174200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20240621 | 174100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20240621 | 174000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20240621 | 173900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20240621 | 173800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20240621 | 173700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20240621 | 173600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20240621 | 173500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20240621 | 173400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20240621 | 173300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20240621 | 173200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 243 | 20240621 | 173100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20240621 | 173000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20240621 | 172900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20240621 | 172800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20240621 | 172700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20240621 | 172600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20240621 | 172500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20240621 | 172400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20240621 | 172300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20240621 | 172200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20240621 | 172100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20240621 | 172000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20240621 | 171900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20240621 | 171800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20240621 | 171700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20240621 | 171600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20240621 | 171500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20240621 | 171400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20240621 | 171300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20240621 | 171200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20240621 | 171100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20240621 | 171000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20240621 | 170900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20240621 | 170800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20240621 | 170700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20240621 | 170600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20240621 | 170500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20240621 | 170400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20240621 | 170300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20240621 | 170200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 273 | 20240621 | 170100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20240621 | 170000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20240621 | 165900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20240621 | 165800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20240621 | 165700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20240621 | 165600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20240621 | 165500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20240621 | 165400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20240621 | 165300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20240621 | 165200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20240621 | 165100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20240621 | 165000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20240621 | 164900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20240621 | 164800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20240621 | 164700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20240621 | 164600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20240621 | 164500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20240621 | 164400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20240621 | 164300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20240621 | 164200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20240621 | 164100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20240621 | 164000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20240621 | 163900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20240621 | 163800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20240621 | 163700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20240621 | 163600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20240621 | 163500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20240621 | 163400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20240621 | 163300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20240621 | 163200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 303 | 20240621 | 163100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20240621 | 163000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20240621 | 162900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20240621 | 162800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20240621 | 162700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20240621 | 162600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20240621 | 162500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20240621 | 162400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20240621 | 162300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20240621 | 162200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20240621 | 162100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20240621 | 162000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20240621 | 161900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20240621 | 161800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20240621 | 161700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20240621 | 161600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20240621 | 161500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 320 | 20240621 | 161400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 321 | 20240621 | 161300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 322 | 20240621 | 161200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 323 | 20240621 | 161100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 324 | 20240621 | 161000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 325 | 20240621 | 160900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 326 | 20240621 | 160800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 327 | 20240621 | 160700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 328 | 20240621 | 160600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 329 | 20240621 | 160500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 330 | 20240621 | 160400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 331 | 20240621 | 160300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 332 | 20240621 | 160200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 333 | 20240621 | 160100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 334 | 20240621 | 160000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 335 | 20240621 | 155900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 336 | 20240621 | 155800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 337 | 20240621 | 155700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 338 | 20240621 | 155600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 339 | 20240621 | 155500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 340 | 20240621 | 155400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 341 | 20240621 | 155300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 342 | 20240621 | 155200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 343 | 20240621 | 155100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 344 | 20240621 | 155000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 345 | 20240621 | 154900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 346 | 20240621 | 154800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 347 | 20240621 | 154700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 348 | 20240621 | 154600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 349 | 20240621 | 154500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 350 | 20240621 | 154400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 351 | 20240621 | 154300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 352 | 20240621 | 154200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 353 | 20240621 | 154100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 354 | 20240621 | 154000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 355 | 20240621 | 153900 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 356 | 20240621 | 153800 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 357 | 20240621 | 153700 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 358 | 20240621 | 153600 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 359 | 20240621 | 153500 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 360 | 20240621 | 153400 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 361 | 20240621 | 153300 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 362 | 20240621 | 153200 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 363 | 20240621 | 153100 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 0 |
| 364 | 20240621 | 153000 | 25153317150 | 48150 | 48150 | 48150 | 48150 | 5045 |
| 365 | 20240621 | 152900 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 366 | 20240621 | 152800 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 367 | 20240621 | 152700 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 368 | 20240621 | 152600 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 369 | 20240621 | 152500 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 370 | 20240621 | 152400 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 371 | 20240621 | 152300 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 372 | 20240621 | 152200 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 373 | 20240621 | 152100 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 374 | 20240621 | 152000 | 24910400400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 375 | 20240621 | 151900 | 24910400400 | 48150 | 48150 | 48150 | 48100 | 309 |
| 376 | 20240621 | 151800 | 24895528650 | 48150 | 48100 | 48150 | 48050 | 570 |
| 377 | 20240621 | 151700 | 24868130750 | 48100 | 48200 | 48250 | 48100 | 1261 |
| 378 | 20240621 | 151600 | 24807385500 | 48200 | 48200 | 48250 | 48200 | 342 |
| 379 | 20240621 | 151500 | 24790898000 | 48200 | 48200 | 48250 | 48150 | 333 |
| 380 | 20240621 | 151400 | 24774852750 | 48200 | 48200 | 48250 | 48200 | 603 |
| 381 | 20240621 | 151300 | 24745784950 | 48250 | 48200 | 48300 | 48150 | 907 |
| 382 | 20240621 | 151200 | 24702034450 | 48200 | 48200 | 48200 | 48200 | 289 |
| 383 | 20240621 | 151100 | 24688104650 | 48200 | 48200 | 48200 | 48150 | 279 |
| 384 | 20240621 | 151000 | 24674663000 | 48200 | 48150 | 48300 | 48150 | 1264 |
| 385 | 20240621 | 150900 | 24613705850 | 48150 | 48150 | 48200 | 48100 | 596 |
| 386 | 20240621 | 150800 | 24585008250 | 48150 | 48050 | 48200 | 47950 | 883 |
| 387 | 20240621 | 150700 | 24542531700 | 47950 | 47950 | 48100 | 47950 | 777 |
| 388 | 20240621 | 150600 | 24505236700 | 47950 | 47900 | 48000 | 47900 | 522 |
| 389 | 20240621 | 150500 | 24480211250 | 47950 | 47800 | 47950 | 47800 | 987 |
| 390 | 20240621 | 150400 | 24432986150 | 47800 | 47700 | 47800 | 47700 | 121 |
| 391 | 20240621 | 150300 | 24427211650 | 47700 | 47650 | 47700 | 47650 | 66 |
| 392 | 20240621 | 150200 | 24424064700 | 47650 | 47750 | 47800 | 47600 | 1537 |
| 393 | 20240621 | 150100 | 24350756900 | 47750 | 47700 | 47750 | 47650 | 501 |
| 394 | 20240621 | 150000 | 24326856850 | 47700 | 47700 | 47700 | 47700 | 287 |
| 395 | 20240621 | 145900 | 24313166950 | 47700 | 47700 | 47700 | 47700 | 5 |
| 396 | 20240621 | 145800 | 24312928450 | 47750 | 47700 | 47750 | 47700 | 197 |
| 397 | 20240621 | 145700 | 24303531300 | 47700 | 47750 | 47750 | 47700 | 39 |
| 398 | 20240621 | 145600 | 24301669900 | 47700 | 47700 | 47750 | 47700 | 61 |
| 399 | 20240621 | 145500 | 24298760000 | 47700 | 47700 | 47700 | 47650 | 114 |
| 400 | 20240621 | 145400 | 24293326350 | 47700 | 47650 | 47700 | 47650 | 131 |
| 401 | 20240621 | 145300 | 24287084050 | 47650 | 47600 | 47650 | 47600 | 169 |
| 402 | 20240621 | 145200 | 24279038700 | 47650 | 47700 | 47700 | 47600 | 1391 |
| 403 | 20240621 | 145100 | 24212727150 | 47700 | 47750 | 47750 | 47700 | 330 |
| 404 | 20240621 | 145000 | 24196982000 | 47750 | 47700 | 47750 | 47700 | 64 |
| 405 | 20240621 | 144900 | 24193928000 | 47700 | 47700 | 47750 | 47700 | 70 |
| 406 | 20240621 | 144800 | 24190588600 | 47650 | 47650 | 47700 | 47650 | 245 |
| 407 | 20240621 | 144700 | 24178909350 | 47650 | 47600 | 47700 | 47600 | 135 |
| 408 | 20240621 | 144600 | 24172476450 | 47600 | 47700 | 47700 | 47600 | 168 |
| 409 | 20240621 | 144500 | 24164471600 | 47700 | 47700 | 47700 | 47700 | 363 |
| 410 | 20240621 | 144400 | 24147156500 | 47650 | 47650 | 47700 | 47650 | 106 |
| 411 | 20240621 | 144300 | 24142104050 | 47650 | 47600 | 47650 | 47600 | 103 |
| 412 | 20240621 | 144200 | 24137196600 | 47650 | 47750 | 47750 | 47650 | 1302 |
| 413 | 20240621 | 144100 | 24075093200 | 47700 | 47550 | 47700 | 47550 | 385 |
| 414 | 20240621 | 144000 | 24056757350 | 47550 | 47600 | 47600 | 47450 | 331 |
| 415 | 20240621 | 143900 | 24041026150 | 47600 | 47450 | 47650 | 47450 | 945 |
| 416 | 20240621 | 143800 | 23996121650 | 47450 | 47400 | 47450 | 47400 | 221 |
| 417 | 20240621 | 143700 | 23985636700 | 47400 | 47450 | 47450 | 47400 | 315 |
| 418 | 20240621 | 143600 | 23970695250 | 47450 | 47450 | 47450 | 47450 | 5 |
| 419 | 20240621 | 143500 | 23970458000 | 47400 | 47450 | 47450 | 47400 | 863 |
| 420 | 20240621 | 143400 | 23929519100 | 47450 | 47450 | 47450 | 47450 | 223 |
| 421 | 20240621 | 143300 | 23918937750 | 47450 | 47400 | 47450 | 47400 | 119 |
| 422 | 20240621 | 143200 | 23913291250 | 47450 | 47500 | 47500 | 47450 | 406 |
| 423 | 20240621 | 143100 | 23894026000 | 47500 | 47500 | 47500 | 47500 | 592 |
| 424 | 20240621 | 143000 | 23865906000 | 47500 | 47550 | 47550 | 47500 | 94 |
| 425 | 20240621 | 142900 | 23861439200 | 47500 | 47550 | 47550 | 47500 | 239 |
| 426 | 20240621 | 142800 | 23850084750 | 47600 | 47500 | 47600 | 47500 | 21 |
| 427 | 20240621 | 142700 | 23849086250 | 47500 | 47650 | 47700 | 47450 | 1393 |
| 428 | 20240621 | 142600 | 23782860150 | 47700 | 47600 | 47700 | 47600 | 138 |
| 429 | 20240621 | 142500 | 23776285650 | 47650 | 47650 | 47700 | 47650 | 162 |
| 430 | 20240621 | 142400 | 23768566300 | 47650 | 47550 | 47650 | 47550 | 78 |
| 431 | 20240621 | 142300 | 23764854600 | 47550 | 47450 | 47600 | 47450 | 285 |
| 432 | 20240621 | 142200 | 23751316400 | 47450 | 47500 | 47550 | 47450 | 651 |
| 433 | 20240621 | 142100 | 23720410050 | 47500 | 47550 | 47550 | 47500 | 137 |
| 434 | 20240621 | 142000 | 23713901850 | 47550 | 47600 | 47600 | 47500 | 481 |
| 435 | 20240621 | 141900 | 23691053450 | 47600 | 47600 | 47650 | 47500 | 882 |
| 436 | 20240621 | 141800 | 23649117450 | 47600 | 47600 | 47650 | 47600 | 101 |
| 437 | 20240621 | 141700 | 23644309350 | 47600 | 47600 | 47650 | 47600 | 160 |
| 438 | 20240621 | 141600 | 23636689800 | 47650 | 47650 | 47650 | 47600 | 119 |
| 439 | 20240621 | 141500 | 23631022200 | 47650 | 47750 | 47800 | 47650 | 604 |
| 440 | 20240621 | 141400 | 23602234250 | 47800 | 47650 | 47800 | 47650 | 479 |
| 441 | 20240621 | 141300 | 23579364900 | 47800 | 47650 | 47800 | 47600 | 398 |
| 442 | 20240621 | 141200 | 23560392350 | 47650 | 47650 | 47750 | 47600 | 570 |
| 443 | 20240621 | 141100 | 23533238700 | 47600 | 47600 | 47750 | 47550 | 419 |
| 444 | 20240621 | 141000 | 23513276450 | 47550 | 47600 | 47600 | 47500 | 863 |
| 445 | 20240621 | 140900 | 23472249850 | 47500 | 47400 | 47500 | 47400 | 314 |
| 446 | 20240621 | 140800 | 23457347900 | 47400 | 47300 | 47500 | 47300 | 984 |
| 447 | 20240621 | 140700 | 23410726150 | 47350 | 47300 | 47350 | 47300 | 303 |
| 448 | 20240621 | 140600 | 23396387200 | 47250 | 47350 | 47500 | 47250 | 7391 |
| 449 | 20240621 | 140500 | 23046343050 | 47350 | 47800 | 47850 | 47350 | 7042 |
| 450 | 20240621 | 140400 | 22711066100 | 47800 | 47950 | 47950 | 47800 | 1617 |
| 451 | 20240621 | 140300 | 22633682600 | 47900 | 48050 | 48100 | 47900 | 2041 |
| 452 | 20240621 | 140200 | 22535808500 | 48050 | 48000 | 48050 | 48000 | 291 |
| 453 | 20240621 | 140100 | 22521833150 | 48000 | 48050 | 48050 | 48000 | 1186 |
| 454 | 20240621 | 140000 | 22464896750 | 48000 | 48200 | 48250 | 48000 | 906 |
| 455 | 20240621 | 135900 | 22421318750 | 48200 | 48150 | 48200 | 48100 | 160 |
| 456 | 20240621 | 135800 | 22413618800 | 48100 | 48100 | 48250 | 48050 | 725 |
| 457 | 20240621 | 135700 | 22378734250 | 48100 | 48100 | 48100 | 48000 | 2769 |
| 458 | 20240621 | 135600 | 22245768850 | 48150 | 48100 | 48150 | 48050 | 2617 |
| 459 | 20240621 | 135500 | 22119984900 | 48050 | 48100 | 48200 | 48000 | 1764 |
| 460 | 20240621 | 135400 | 22035206800 | 48100 | 48300 | 48300 | 48100 | 1834 |
| 461 | 20240621 | 135300 | 21946845900 | 48300 | 48400 | 48400 | 48250 | 866 |
| 462 | 20240621 | 135200 | 21905033300 | 48400 | 48400 | 48500 | 48300 | 898 |
| 463 | 20240621 | 135100 | 21861616200 | 48400 | 48350 | 48550 | 48350 | 1280 |
| 464 | 20240621 | 135000 | 21799617300 | 48300 | 48300 | 48400 | 48300 | 765 |
| 465 | 20240621 | 134900 | 21762656900 | 48400 | 48150 | 48500 | 48000 | 7754 |
| 466 | 20240621 | 134800 | 21389753950 | 48200 | 48900 | 48900 | 48100 | 16005 |
| 467 | 20240621 | 134700 | 20614851000 | 48950 | 49050 | 49050 | 48950 | 675 |
| 468 | 20240621 | 134600 | 20581789900 | 49100 | 49250 | 49250 | 49050 | 989 |
| 469 | 20240621 | 134500 | 20533125650 | 49250 | 49050 | 49400 | 48900 | 3164 |
| 470 | 20240621 | 134400 | 20377684950 | 49150 | 49300 | 49300 | 49050 | 4161 |
| 471 | 20240621 | 134300 | 20173103600 | 49300 | 49200 | 49450 | 49000 | 3306 |
| 472 | 20240621 | 134200 | 20010314750 | 49200 | 49550 | 49750 | 49200 | 4871 |
| 473 | 20240621 | 134100 | 19768900650 | 49550 | 49500 | 49750 | 49450 | 4943 |
| 474 | 20240621 | 134000 | 19523681250 | 49500 | 49400 | 49700 | 49250 | 14415 |
| 475 | 20240621 | 133900 | 18809535300 | 49450 | 49200 | 49450 | 49000 | 4095 |
| 476 | 20240621 | 133800 | 18607853700 | 49250 | 48900 | 49350 | 48850 | 7602 |
| 477 | 20240621 | 133700 | 18234449000 | 48900 | 48650 | 48950 | 48600 | 2139 |
| 478 | 20240621 | 133600 | 18130112150 | 48650 | 48550 | 48650 | 48500 | 426 |
| 479 | 20240621 | 133500 | 18109429700 | 48550 | 48450 | 48600 | 48400 | 1112 |
| 480 | 20240621 | 133400 | 18055530000 | 48450 | 48300 | 48450 | 48300 | 558 |
| 481 | 20240621 | 133300 | 18028552100 | 48300 | 48300 | 48350 | 48300 | 184 |
| 482 | 20240621 | 133200 | 18019663500 | 48300 | 48250 | 48300 | 48250 | 405 |
| 483 | 20240621 | 133100 | 18000113850 | 48250 | 48150 | 48250 | 48150 | 306 |
| 484 | 20240621 | 133000 | 17985361000 | 48200 | 48250 | 48400 | 48150 | 1745 |
| 485 | 20240621 | 132900 | 17901151200 | 48250 | 48350 | 48400 | 48250 | 1103 |
| 486 | 20240621 | 132800 | 17847859800 | 48400 | 48450 | 48550 | 48300 | 1366 |
| 487 | 20240621 | 132700 | 17781679000 | 48450 | 48300 | 48550 | 48250 | 2194 |
| 488 | 20240621 | 132600 | 17675483350 | 48300 | 48200 | 48350 | 48150 | 1127 |
| 489 | 20240621 | 132500 | 17621068050 | 48150 | 48000 | 48200 | 47900 | 2716 |
| 490 | 20240621 | 132400 | 17490704650 | 47900 | 48200 | 48200 | 47900 | 2231 |
| 491 | 20240621 | 132300 | 17383474000 | 48200 | 48750 | 48750 | 47900 | 9673 |
| 492 | 20240621 | 132200 | 16917647700 | 48750 | 48600 | 48850 | 48200 | 15583 |
| 493 | 20240621 | 132100 | 16163650350 | 48700 | 48900 | 49200 | 48600 | 5727 |
| 494 | 20240621 | 132000 | 15883780500 | 48900 | 49100 | 49100 | 48850 | 4128 |
| 495 | 20240621 | 131900 | 15681772800 | 49100 | 49050 | 49150 | 48900 | 1228 |
| 496 | 20240621 | 131800 | 15621597750 | 48900 | 49150 | 49450 | 48850 | 5939 |
| 497 | 20240621 | 131700 | 15329776400 | 49150 | 49200 | 49300 | 48950 | 4874 |
| 498 | 20240621 | 131600 | 15090529800 | 49200 | 49350 | 49450 | 49200 | 4890 |
| 499 | 20240621 | 131500 | 14849168500 | 49400 | 49350 | 49500 | 49250 | 3914 |
| 500 | 20240621 | 131400 | 14656056550 | 49450 | 49250 | 49550 | 49000 | 7425 |
| 501 | 20240621 | 131300 | 14289722050 | 49300 | 49300 | 49800 | 49200 | 17635 |
| 502 | 20240621 | 131200 | 13416048650 | 49300 | 49000 | 49400 | 49000 | 8088 |
| 503 | 20240621 | 131100 | 13017618950 | 48950 | 48700 | 49250 | 48700 | 10248 |
| 504 | 20240621 | 131000 | 12514684300 | 48650 | 48700 | 48750 | 48600 | 1506 |
| 505 | 20240621 | 130900 | 12441394050 | 48700 | 48850 | 48850 | 48650 | 4895 |
| 506 | 20240621 | 130800 | 12202818600 | 48850 | 48950 | 48950 | 48850 | 988 |
| 507 | 20240621 | 130700 | 12154521700 | 48900 | 48900 | 49050 | 48850 | 7034 |
| 508 | 20240621 | 130600 | 11810507650 | 48900 | 49100 | 49150 | 48900 | 5177 |
| 509 | 20240621 | 130500 | 11556766950 | 49100 | 49200 | 49250 | 49000 | 10337 |
| 510 | 20240621 | 130400 | 11048807050 | 49200 | 48600 | 49250 | 48550 | 22650 |
| 511 | 20240621 | 130300 | 9942250050 | 48550 | 47750 | 48650 | 47600 | 14498 |
| 512 | 20240621 | 130200 | 9244887500 | 47750 | 47000 | 47750 | 47000 | 5289 |
| 513 | 20240621 | 130100 | 8994803050 | 47000 | 46950 | 47000 | 46950 | 73 |
| 514 | 20240621 | 130000 | 8991375600 | 47000 | 46950 | 47000 | 46950 | 96 |
| 515 | 20240621 | 125900 | 8986866800 | 47000 | 47000 | 47000 | 47000 | 40 |
| 516 | 20240621 | 125800 | 8984986800 | 47000 | 47000 | 47000 | 47000 | 12 |
| 517 | 20240621 | 125700 | 8984422800 | 47000 | 47000 | 47000 | 46950 | 336 |
| 518 | 20240621 | 125600 | 8968635950 | 47000 | 47000 | 47000 | 47000 | 86 |
| 519 | 20240621 | 125500 | 8964593950 | 47000 | 47000 | 47000 | 47000 | 430 |
| 520 | 20240621 | 125400 | 8944383950 | 47000 | 47000 | 47000 | 46950 | 276 |
| 521 | 20240621 | 125300 | 8931418200 | 47000 | 46950 | 47000 | 46950 | 106 |
| 522 | 20240621 | 125200 | 8926436950 | 46950 | 46950 | 47000 | 46950 | 132 |
| 523 | 20240621 | 125100 | 8920239450 | 47000 | 46950 | 47000 | 46950 | 52 |
| 524 | 20240621 | 125000 | 8917797950 | 47000 | 47000 | 47000 | 46950 | 95 |
| 525 | 20240621 | 124900 | 8913337100 | 47000 | 46950 | 47000 | 46950 | 147 |
| 526 | 20240621 | 124800 | 8906430650 | 47000 | 47000 | 47000 | 47000 | 19 |
| 527 | 20240621 | 124700 | 8905537650 | 47000 | 46950 | 47000 | 46950 | 164 |
| 528 | 20240621 | 124600 | 8897837550 | 47000 | 46950 | 47000 | 46950 | 79 |
| 529 | 20240621 | 124500 | 8894126000 | 46950 | 46950 | 46950 | 46950 | 122 |
| 530 | 20240621 | 124400 | 8888398100 | 47000 | 47000 | 47000 | 46950 | 103 |
| 531 | 20240621 | 124300 | 8883559600 | 47000 | 47000 | 47000 | 47000 | 119 |
| 532 | 20240621 | 124200 | 8877966600 | 47000 | 46950 | 47000 | 46950 | 111 |
| 533 | 20240621 | 124100 | 8872752650 | 46950 | 46950 | 46950 | 46950 | 431 |
| 534 | 20240621 | 124000 | 8852517200 | 46950 | 47000 | 47000 | 46950 | 181 |
| 535 | 20240621 | 123900 | 8844012750 | 46950 | 46950 | 47000 | 46950 | 71 |
| 536 | 20240621 | 123800 | 8840678400 | 47000 | 46950 | 47000 | 46950 | 677 |
| 537 | 20240621 | 123700 | 8808893200 | 46900 | 46900 | 46950 | 46900 | 122 |
| 538 | 20240621 | 123600 | 8803171250 | 46950 | 46950 | 46950 | 46950 | 94 |
| 539 | 20240621 | 123500 | 8798757950 | 46900 | 46950 | 46950 | 46900 | 93 |
| 540 | 20240621 | 123400 | 8794394400 | 46950 | 46900 | 46950 | 46900 | 156 |
| 541 | 20240621 | 123300 | 8787075350 | 46900 | 46900 | 46950 | 46900 | 107 |
| 542 | 20240621 | 123200 | 8782056900 | 46900 | 46850 | 46900 | 46850 | 182 |
| 543 | 20240621 | 123100 | 8773523600 | 46850 | 46850 | 46850 | 46850 | 111 |
| 544 | 20240621 | 123000 | 8768323250 | 46850 | 46900 | 46900 | 46850 | 55 |
| 545 | 20240621 | 122900 | 8765746300 | 46850 | 46900 | 46950 | 46850 | 234 |
| 546 | 20240621 | 122800 | 8754772000 | 46850 | 46900 | 46900 | 46850 | 247 |
| 547 | 20240621 | 122700 | 8743190250 | 46900 | 46900 | 46900 | 46900 | 383 |
| 548 | 20240621 | 122600 | 8725227550 | 46900 | 46900 | 46950 | 46900 | 114 |
| 549 | 20240621 | 122500 | 8719880400 | 46950 | 46900 | 46950 | 46900 | 501 |
| 550 | 20240621 | 122400 | 8696383450 | 46900 | 46900 | 46900 | 46900 | 50 |
| 551 | 20240621 | 122300 | 8694038450 | 46950 | 46900 | 46950 | 46850 | 277 |
| 552 | 20240621 | 122200 | 8681054600 | 46900 | 46900 | 46900 | 46850 | 87 |
| 553 | 20240621 | 122100 | 8676977350 | 46850 | 46850 | 46900 | 46850 | 102 |
| 554 | 20240621 | 122000 | 8672198600 | 46850 | 46850 | 46850 | 46800 | 96 |
| 555 | 20240621 | 121900 | 8667703250 | 46900 | 46900 | 46900 | 46850 | 105 |
| 556 | 20240621 | 121800 | 8662779250 | 46800 | 46850 | 46850 | 46800 | 110 |
| 557 | 20240621 | 121700 | 8657627200 | 46850 | 46850 | 46850 | 46800 | 104 |
| 558 | 20240621 | 121600 | 8652759700 | 46800 | 46850 | 46850 | 46800 | 243 |
| 559 | 20240621 | 121500 | 8641385850 | 46850 | 46850 | 46850 | 46850 | 250 |
| 560 | 20240621 | 121400 | 8629673350 | 46800 | 46850 | 46850 | 46800 | 519 |
| 561 | 20240621 | 121300 | 8605369300 | 46850 | 46850 | 46850 | 46850 | 103 |
| 562 | 20240621 | 121200 | 8600543750 | 46850 | 46850 | 46850 | 46850 | 142 |
| 563 | 20240621 | 121100 | 8593891050 | 46850 | 46900 | 46900 | 46850 | 502 |
| 564 | 20240621 | 121000 | 8570371050 | 46900 | 46850 | 46900 | 46850 | 27 |
| 565 | 20240621 | 120900 | 8569105100 | 46850 | 46900 | 46900 | 46850 | 102 |
| 566 | 20240621 | 120800 | 8564325850 | 46900 | 46850 | 46900 | 46850 | 90 |
| 567 | 20240621 | 120700 | 8560109200 | 46850 | 46850 | 46850 | 46800 | 103 |
| 568 | 20240621 | 120600 | 8555285350 | 46800 | 46800 | 46800 | 46800 | 33 |
| 569 | 20240621 | 120500 | 8553740950 | 46800 | 46850 | 46850 | 46800 | 116 |
| 570 | 20240621 | 120400 | 8548307500 | 46850 | 46850 | 46850 | 46800 | 91 |
| 571 | 20240621 | 120300 | 8544047600 | 46850 | 46800 | 46850 | 46800 | 54 |
| 572 | 20240621 | 120200 | 8541519150 | 46850 | 46850 | 46850 | 46800 | 66 |
| 573 | 20240621 | 120100 | 8538429550 | 46800 | 46850 | 46850 | 46800 | 94 |
| 574 | 20240621 | 120000 | 8534027350 | 46850 | 46850 | 46850 | 46850 | 58 |
| 575 | 20240621 | 115900 | 8531310050 | 46800 | 46800 | 46850 | 46800 | 70 |
| 576 | 20240621 | 115800 | 8528033900 | 46850 | 46900 | 46900 | 46850 | 133 |
| 577 | 20240621 | 115700 | 8521802800 | 46850 | 46850 | 46900 | 46850 | 144 |
| 578 | 20240621 | 115600 | 8515054150 | 46850 | 46850 | 46850 | 46850 | 100 |
| 579 | 20240621 | 115500 | 8510369150 | 46850 | 46900 | 46900 | 46850 | 67 |
| 580 | 20240621 | 115400 | 8507229900 | 46850 | 46850 | 46850 | 46850 | 114 |
| 581 | 20240621 | 115300 | 8501889000 | 46900 | 46900 | 46900 | 46850 | 34 |
| 582 | 20240621 | 115200 | 8500295750 | 46900 | 46900 | 46900 | 46850 | 71 |
| 583 | 20240621 | 115100 | 8496968400 | 46850 | 46900 | 46900 | 46850 | 93 |
| 584 | 20240621 | 115000 | 8492608800 | 46850 | 46850 | 46900 | 46850 | 364 |
| 585 | 20240621 | 114900 | 8475555350 | 46850 | 46900 | 46900 | 46850 | 191 |
| 586 | 20240621 | 114800 | 8466606900 | 46900 | 46850 | 46900 | 46850 | 59 |
| 587 | 20240621 | 114700 | 8463841950 | 46850 | 46900 | 46950 | 46850 | 110 |
| 588 | 20240621 | 114600 | 8458685700 | 46950 | 46900 | 46950 | 46850 | 105 |
| 589 | 20240621 | 114500 | 8453764000 | 46850 | 46850 | 46900 | 46850 | 363 |
| 590 | 20240621 | 114400 | 8436757400 | 46850 | 46850 | 46850 | 46850 | 89 |
| 591 | 20240621 | 114300 | 8432587750 | 46900 | 46900 | 46900 | 46850 | 226 |
| 592 | 20240621 | 114200 | 8421994400 | 46900 | 46950 | 46950 | 46900 | 514 |
| 593 | 20240621 | 114100 | 8397884800 | 46950 | 46950 | 47000 | 46950 | 183 |
| 594 | 20240621 | 114000 | 8389292900 | 46950 | 47000 | 47000 | 46950 | 335 |
| 595 | 20240621 | 113900 | 8373564100 | 47000 | 47050 | 47100 | 47000 | 774 |
| 596 | 20240621 | 113800 | 8337169150 | 47050 | 47100 | 47100 | 47050 | 193 |
| 597 | 20240621 | 113700 | 8328081650 | 47050 | 47000 | 47050 | 47000 | 300 |
| 598 | 20240621 | 113600 | 8313969150 | 47000 | 47000 | 47000 | 46950 | 332 |
| 599 | 20240621 | 113500 | 8298365300 | 46950 | 46950 | 47000 | 46950 | 181 |
| 600 | 20240621 | 113400 | 8289867300 | 46950 | 46950 | 46950 | 46900 | 39 |
| 601 | 20240621 | 113300 | 8288036600 | 46950 | 46900 | 46950 | 46900 | 133 |
| 602 | 20240621 | 113200 | 8281795000 | 46900 | 46950 | 46950 | 46900 | 172 |
| 603 | 20240621 | 113100 | 8273721300 | 46950 | 46900 | 46950 | 46900 | 192 |
| 604 | 20240621 | 113000 | 8264713250 | 46950 | 46900 | 46950 | 46900 | 287 |
| 605 | 20240621 | 112900 | 8251241150 | 46900 | 46900 | 46950 | 46900 | 197 |
| 606 | 20240621 | 112800 | 8241999150 | 46900 | 46900 | 46900 | 46850 | 617 |
| 607 | 20240621 | 112700 | 8213064350 | 46900 | 46900 | 46900 | 46900 | 11 |
| 608 | 20240621 | 112600 | 8212548450 | 46900 | 46850 | 46900 | 46800 | 502 |
| 609 | 20240621 | 112500 | 8189035300 | 46800 | 46800 | 46850 | 46800 | 301 |
| 610 | 20240621 | 112400 | 8174937450 | 46850 | 46800 | 46850 | 46800 | 56 |
| 611 | 20240621 | 112300 | 8172316250 | 46800 | 46800 | 46800 | 46750 | 457 |
| 612 | 20240621 | 112200 | 8150943800 | 46750 | 46750 | 46800 | 46750 | 138 |
| 613 | 20240621 | 112100 | 8144491950 | 46800 | 46750 | 46800 | 46750 | 104 |
| 614 | 20240621 | 112000 | 8139629850 | 46750 | 46750 | 46750 | 46750 | 298 |
| 615 | 20240621 | 111900 | 8125698350 | 46750 | 46800 | 46800 | 46750 | 902 |
| 616 | 20240621 | 111800 | 8083528850 | 46750 | 46700 | 46750 | 46700 | 124 |
| 617 | 20240621 | 111700 | 8077735700 | 46700 | 46750 | 46750 | 46700 | 217 |
| 618 | 20240621 | 111600 | 8067601150 | 46750 | 46700 | 46800 | 46650 | 483 |
| 619 | 20240621 | 111500 | 8045048600 | 46700 | 46650 | 46750 | 46650 | 548 |
| 620 | 20240621 | 111400 | 8019481650 | 46650 | 46650 | 46750 | 46650 | 125 |
| 621 | 20240621 | 111300 | 8013650150 | 46650 | 46700 | 46750 | 46650 | 621 |
| 622 | 20240621 | 111200 | 7984677800 | 46650 | 46600 | 46800 | 46600 | 1371 |
| 623 | 20240621 | 111100 | 7920681050 | 46600 | 46700 | 46700 | 46600 | 577 |
| 624 | 20240621 | 111000 | 7893763350 | 46700 | 46700 | 46700 | 46650 | 400 |
| 625 | 20240621 | 110900 | 7875097450 | 46650 | 46750 | 46750 | 46650 | 895 |
| 626 | 20240621 | 110800 | 7833329750 | 46700 | 46700 | 46750 | 46700 | 517 |
| 627 | 20240621 | 110700 | 7809185700 | 46700 | 46750 | 46750 | 46700 | 711 |
| 628 | 20240621 | 110600 | 7775977650 | 46700 | 46750 | 46750 | 46700 | 1814 |
| 629 | 20240621 | 110500 | 7691198700 | 46750 | 46800 | 46800 | 46750 | 377 |
| 630 | 20240621 | 110400 | 7673556050 | 46800 | 46800 | 46850 | 46800 | 665 |
| 631 | 20240621 | 110300 | 7642431150 | 46800 | 46800 | 46850 | 46800 | 485 |
| 632 | 20240621 | 110200 | 7619731900 | 46800 | 46800 | 46850 | 46800 | 122 |
| 633 | 20240621 | 110100 | 7614022050 | 46800 | 46850 | 46900 | 46800 | 836 |
| 634 | 20240621 | 110000 | 7574886700 | 46850 | 46850 | 46900 | 46850 | 76 |
| 635 | 20240621 | 105900 | 7571325050 | 46850 | 46850 | 46850 | 46850 | 776 |
| 636 | 20240621 | 105800 | 7534969450 | 46850 | 46900 | 46900 | 46850 | 343 |
| 637 | 20240621 | 105700 | 7518895650 | 46900 | 46850 | 46900 | 46850 | 531 |
| 638 | 20240621 | 105600 | 7494017800 | 46850 | 46850 | 46900 | 46850 | 83 |
| 639 | 20240621 | 105500 | 7490126550 | 46850 | 46900 | 46900 | 46850 | 1236 |
| 640 | 20240621 | 105400 | 7432179700 | 46900 | 46950 | 46950 | 46900 | 100 |
| 641 | 20240621 | 105300 | 7427488950 | 46950 | 46900 | 46950 | 46900 | 16 |
| 642 | 20240621 | 105200 | 7426738350 | 46950 | 46850 | 46950 | 46850 | 293 |
| 643 | 20240621 | 105100 | 7412997000 | 46850 | 46900 | 46900 | 46850 | 72 |
| 644 | 20240621 | 105000 | 7409621100 | 46850 | 46850 | 46900 | 46850 | 1276 |
| 645 | 20240621 | 104900 | 7349829450 | 46900 | 46900 | 46900 | 46850 | 326 |
| 646 | 20240621 | 104800 | 7334542450 | 46850 | 46900 | 46900 | 46850 | 683 |
| 647 | 20240621 | 104700 | 7302520300 | 46900 | 46900 | 46900 | 46850 | 1028 |
| 648 | 20240621 | 104600 | 7254326200 | 46900 | 46900 | 46900 | 46850 | 1624 |
| 649 | 20240621 | 104500 | 7178185150 | 46900 | 46950 | 47000 | 46900 | 1226 |
| 650 | 20240621 | 104400 | 7120634400 | 46950 | 46950 | 47000 | 46900 | 602 |
| 651 | 20240621 | 104300 | 7092370500 | 46900 | 46900 | 47000 | 46850 | 1178 |
| 652 | 20240621 | 104200 | 7037122200 | 46900 | 46850 | 46900 | 46850 | 412 |
| 653 | 20240621 | 104100 | 7017807700 | 46900 | 46850 | 46900 | 46850 | 449 |
| 654 | 20240621 | 104000 | 6996769700 | 46850 | 46900 | 46900 | 46850 | 242 |
| 655 | 20240621 | 103900 | 6985426950 | 46900 | 46950 | 46950 | 46850 | 2344 |
| 656 | 20240621 | 103800 | 6875470350 | 46950 | 47000 | 47000 | 46950 | 170 |
| 657 | 20240621 | 103700 | 6867486900 | 46950 | 47000 | 47000 | 46950 | 678 |
| 658 | 20240621 | 103600 | 6835650800 | 46950 | 46900 | 47000 | 46900 | 1828 |
| 659 | 20240621 | 103500 | 6749896100 | 46950 | 47050 | 47100 | 46950 | 9913 |
| 660 | 20240621 | 103400 | 6283936250 | 47050 | 47200 | 47200 | 47000 | 9190 |
| 661 | 20240621 | 103300 | 5851229900 | 47200 | 47150 | 47200 | 47150 | 163 |
| 662 | 20240621 | 103200 | 5843544050 | 47150 | 47150 | 47150 | 47100 | 814 |
| 663 | 20240621 | 103100 | 5805169850 | 47100 | 47150 | 47200 | 47100 | 1735 |
| 664 | 20240621 | 103000 | 5723394400 | 47150 | 47150 | 47150 | 47100 | 2644 |
| 665 | 20240621 | 102900 | 5598845050 | 47150 | 47350 | 47350 | 47150 | 9707 |
| 666 | 20240621 | 102800 | 5140691200 | 47350 | 47350 | 47350 | 47300 | 30 |
| 667 | 20240621 | 102700 | 5139272050 | 47300 | 47400 | 47400 | 47300 | 336 |
| 668 | 20240621 | 102600 | 5123363900 | 47350 | 47400 | 47400 | 47350 | 780 |
| 669 | 20240621 | 102500 | 5086399700 | 47400 | 47350 | 47400 | 47350 | 391 |
| 670 | 20240621 | 102400 | 5067885650 | 47350 | 47300 | 47350 | 47250 | 628 |
| 671 | 20240621 | 102300 | 5038174750 | 47300 | 47250 | 47300 | 47250 | 250 |
| 672 | 20240621 | 102200 | 5026362050 | 47250 | 47300 | 47300 | 47250 | 395 |
| 673 | 20240621 | 102100 | 5007691950 | 47300 | 47250 | 47300 | 47250 | 670 |
| 674 | 20240621 | 102000 | 4976033900 | 47250 | 47250 | 47250 | 47200 | 3383 |
| 675 | 20240621 | 101900 | 4816325600 | 47250 | 47200 | 47250 | 47200 | 729 |
| 676 | 20240621 | 101800 | 4781904350 | 47200 | 47200 | 47300 | 47200 | 824 |
| 677 | 20240621 | 101700 | 4742973100 | 47250 | 47250 | 47250 | 47250 | 742 |
| 678 | 20240621 | 101600 | 4707913600 | 47250 | 47300 | 47300 | 47250 | 321 |
| 679 | 20240621 | 101500 | 4692736200 | 47200 | 47300 | 47300 | 47200 | 1007 |
| 680 | 20240621 | 101400 | 4645174350 | 47300 | 47250 | 47350 | 47200 | 3083 |
| 681 | 20240621 | 101300 | 4499514500 | 47250 | 47300 | 47350 | 47250 | 1497 |
| 682 | 20240621 | 101200 | 4428743250 | 47250 | 47300 | 47400 | 47200 | 2668 |
| 683 | 20240621 | 101100 | 4302670200 | 47300 | 47450 | 47450 | 47250 | 3738 |
| 684 | 20240621 | 101000 | 4125777400 | 47450 | 47500 | 47500 | 47400 | 310 |
| 685 | 20240621 | 100900 | 4111066300 | 47500 | 47500 | 47500 | 47450 | 225 |
| 686 | 20240621 | 100800 | 4100383550 | 47450 | 47550 | 47550 | 47450 | 198 |
| 687 | 20240621 | 100700 | 4090977500 | 47500 | 47550 | 47550 | 47500 | 77 |
| 688 | 20240621 | 100600 | 4087318900 | 47500 | 47550 | 47550 | 47500 | 30 |
| 689 | 20240621 | 100500 | 4085893600 | 47550 | 47500 | 47550 | 47450 | 333 |
| 690 | 20240621 | 100400 | 4070076900 | 47500 | 47450 | 47500 | 47400 | 227 |
| 691 | 20240621 | 100300 | 4059308200 | 47450 | 47350 | 47450 | 47350 | 439 |
| 692 | 20240621 | 100200 | 4038504400 | 47350 | 47400 | 47450 | 47350 | 980 |
| 693 | 20240621 | 100100 | 3992069050 | 47400 | 47400 | 47450 | 47400 | 572 |
| 694 | 20240621 | 100000 | 3964953500 | 47400 | 47400 | 47500 | 47400 | 538 |
| 695 | 20240621 | 095900 | 3939437700 | 47400 | 47400 | 47400 | 47350 | 202 |
| 696 | 20240621 | 095800 | 3929868050 | 47350 | 47300 | 47400 | 47250 | 695 |
| 697 | 20240621 | 095700 | 3896977050 | 47250 | 47350 | 47350 | 47250 | 102 |
| 698 | 20240621 | 095600 | 3892155350 | 47350 | 47550 | 47550 | 47150 | 12396 |
| 699 | 20240621 | 095500 | 3305320150 | 47550 | 47500 | 47600 | 47500 | 367 |
| 700 | 20240621 | 095400 | 3287880850 | 47600 | 47500 | 47600 | 47450 | 560 |
| 701 | 20240621 | 095300 | 3261282350 | 47500 | 47500 | 47500 | 47450 | 877 |
| 702 | 20240621 | 095200 | 3219635900 | 47500 | 47700 | 47700 | 47500 | 7183 |
| 703 | 20240621 | 095100 | 2878073000 | 47750 | 47700 | 47750 | 47700 | 105 |
| 704 | 20240621 | 095000 | 2873063500 | 47650 | 47650 | 47700 | 47650 | 478 |
| 705 | 20240621 | 094900 | 2850280900 | 47650 | 47650 | 47700 | 47650 | 646 |
| 706 | 20240621 | 094800 | 2819498300 | 47650 | 47750 | 47750 | 47650 | 1300 |
| 707 | 20240621 | 094700 | 2757494050 | 47750 | 47750 | 47800 | 47750 | 781 |
| 708 | 20240621 | 094600 | 2720201100 | 47750 | 47800 | 47800 | 47750 | 713 |
| 709 | 20240621 | 094500 | 2686124050 | 47850 | 47850 | 47850 | 47800 | 420 |
| 710 | 20240621 | 094400 | 2666046400 | 47800 | 47900 | 47900 | 47800 | 144 |
| 711 | 20240621 | 094300 | 2659151650 | 47900 | 47850 | 47900 | 47850 | 384 |
| 712 | 20240621 | 094200 | 2640766950 | 47850 | 47850 | 47900 | 47800 | 155 |
| 713 | 20240621 | 094100 | 2633351450 | 47800 | 47800 | 47900 | 47800 | 309 |
| 714 | 20240621 | 094000 | 2618572950 | 47850 | 47950 | 47950 | 47800 | 1117 |
| 715 | 20240621 | 093900 | 2565096650 | 47950 | 47950 | 48000 | 47900 | 345 |
| 716 | 20240621 | 093800 | 2548555100 | 47900 | 47950 | 47950 | 47900 | 194 |
| 717 | 20240621 | 093700 | 2539261700 | 47950 | 47950 | 47950 | 47900 | 252 |
| 718 | 20240621 | 093600 | 2527180650 | 48000 | 47950 | 48000 | 47950 | 352 |
| 719 | 20240621 | 093500 | 2510289550 | 48000 | 48000 | 48050 | 48000 | 545 |
| 720 | 20240621 | 093400 | 2484129450 | 48050 | 48100 | 48100 | 48050 | 634 |
| 721 | 20240621 | 093300 | 2453652050 | 48150 | 48100 | 48150 | 48050 | 135 |
| 722 | 20240621 | 093200 | 2447159750 | 48100 | 48000 | 48350 | 48000 | 511 |
| 723 | 20240621 | 093100 | 2422567850 | 47950 | 47950 | 48650 | 47950 | 1563 |
| 724 | 20240621 | 093000 | 2346983900 | 48000 | 48000 | 48100 | 48000 | 840 |
| 725 | 20240621 | 092900 | 2306612650 | 48000 | 47950 | 48050 | 47900 | 1296 |
| 726 | 20240621 | 092800 | 2244430000 | 47950 | 47800 | 47950 | 47750 | 1878 |
| 727 | 20240621 | 092700 | 2154495500 | 47800 | 47750 | 47800 | 47750 | 177 |
| 728 | 20240621 | 092600 | 2146039150 | 47750 | 47700 | 47750 | 47700 | 301 |
| 729 | 20240621 | 092500 | 2131680450 | 47700 | 47700 | 47750 | 47700 | 194 |
| 730 | 20240621 | 092400 | 2122425300 | 47650 | 47650 | 47750 | 47650 | 793 |
| 731 | 20240621 | 092300 | 2084605200 | 47650 | 47700 | 47750 | 47650 | 1050 |
| 732 | 20240621 | 092200 | 2034553650 | 47700 | 47700 | 47750 | 47650 | 210 |
| 733 | 20240621 | 092100 | 2024540500 | 47700 | 47650 | 47750 | 47600 | 520 |
| 734 | 20240621 | 092000 | 1999764800 | 47650 | 47800 | 47800 | 47650 | 855 |
| 735 | 20240621 | 091900 | 1958991450 | 47750 | 47850 | 47850 | 47750 | 146 |
| 736 | 20240621 | 091800 | 1952015700 | 47850 | 47850 | 47850 | 47850 | 107 |
| 737 | 20240621 | 091700 | 1946895750 | 47750 | 47900 | 47950 | 47750 | 526 |
| 738 | 20240621 | 091600 | 1921725200 | 47800 | 47800 | 47900 | 47750 | 484 |
| 739 | 20240621 | 091500 | 1898588300 | 47750 | 48000 | 48000 | 47750 | 3195 |
| 740 | 20240621 | 091400 | 1745576200 | 48000 | 47900 | 48000 | 47900 | 1339 |
| 741 | 20240621 | 091300 | 1681313400 | 47950 | 47800 | 47950 | 47800 | 798 |
| 742 | 20240621 | 091200 | 1643091050 | 47900 | 47650 | 47900 | 47550 | 5561 |
| 743 | 20240621 | 091100 | 1378232800 | 47650 | 47800 | 47850 | 47500 | 7867 |
| 744 | 20240621 | 091000 | 1003750800 | 47800 | 48000 | 48000 | 47800 | 2514 |
| 745 | 20240621 | 090900 | 883397600 | 48000 | 47950 | 48000 | 47900 | 205 |
| 746 | 20240621 | 090800 | 873558900 | 47900 | 47900 | 48000 | 47800 | 881 |
| 747 | 20240621 | 090700 | 831379950 | 47850 | 47850 | 48000 | 47800 | 747 |
| 748 | 20240621 | 090600 | 795605500 | 47850 | 48150 | 48150 | 47800 | 4686 |
| 749 | 20240621 | 090500 | 570705150 | 48150 | 48400 | 48400 | 48150 | 834 |
| 750 | 20240621 | 090400 | 530480000 | 48400 | 48500 | 48500 | 48350 | 647 |
| 751 | 20240621 | 090300 | 499186150 | 48500 | 48400 | 48500 | 48350 | 284 |
| 752 | 20240621 | 090200 | 485427500 | 48350 | 48350 | 48450 | 48200 | 141 |
| 753 | 20240621 | 090100 | 478607650 | 48200 | 48750 | 48750 | 48000 | 4350 |
| 754 | 20240621 | 090000 | 268546750 | 48750 | 48750 | 49050 | 48700 | 4773 |