41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 3 | 20250107 | 214000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20250107 | 213900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20250107 | 213800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20250107 | 213700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20250107 | 213600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20250107 | 213500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20250107 | 213400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20250107 | 213300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20250107 | 213200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20250107 | 213100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20250107 | 213000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20250107 | 212900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20250107 | 212800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20250107 | 212700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20250107 | 212600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20250107 | 212500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20250107 | 212400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20250107 | 212300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20250107 | 212200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20250107 | 212100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20250107 | 212000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20250107 | 211900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20250107 | 211800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20250107 | 211700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20250107 | 211600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20250107 | 211500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20250107 | 211400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20250107 | 211300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20250107 | 211200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20250107 | 211100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 33 | 20250107 | 211000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20250107 | 210900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20250107 | 210800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20250107 | 210700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20250107 | 210600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20250107 | 210500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20250107 | 210400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20250107 | 210300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20250107 | 210200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20250107 | 210100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20250107 | 210000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20250107 | 205900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20250107 | 205800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20250107 | 205700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20250107 | 205600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20250107 | 205500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20250107 | 205400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20250107 | 205300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20250107 | 205200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20250107 | 205100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20250107 | 205000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20250107 | 204900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20250107 | 204800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20250107 | 204700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20250107 | 204600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20250107 | 204500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20250107 | 204400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20250107 | 204300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20250107 | 204200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20250107 | 204100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 63 | 20250107 | 204000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20250107 | 203900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20250107 | 203800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20250107 | 203700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20250107 | 203600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20250107 | 203500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20250107 | 203400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20250107 | 203300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20250107 | 203200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20250107 | 203100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20250107 | 203000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20250107 | 202900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20250107 | 202800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20250107 | 202700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20250107 | 202600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20250107 | 202500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20250107 | 202400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20250107 | 202300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20250107 | 202200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20250107 | 202100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20250107 | 202000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20250107 | 201900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20250107 | 201800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20250107 | 201700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20250107 | 201600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20250107 | 201500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20250107 | 201400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20250107 | 201300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20250107 | 201200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20250107 | 201100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 93 | 20250107 | 201000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20250107 | 200900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20250107 | 200800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20250107 | 200700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20250107 | 200600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20250107 | 200500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20250107 | 200400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20250107 | 200300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20250107 | 200200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20250107 | 200100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20250107 | 200000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20250107 | 195900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20250107 | 195800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20250107 | 195700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20250107 | 195600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20250107 | 195500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20250107 | 195400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20250107 | 195300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20250107 | 195200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20250107 | 195100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20250107 | 195000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20250107 | 194900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20250107 | 194800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20250107 | 194700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20250107 | 194600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20250107 | 194500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20250107 | 194400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20250107 | 194300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20250107 | 194200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20250107 | 194100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 123 | 20250107 | 194000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20250107 | 193900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20250107 | 193800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20250107 | 193700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20250107 | 193600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20250107 | 193500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20250107 | 193400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20250107 | 193300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20250107 | 193200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20250107 | 193100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20250107 | 193000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20250107 | 192900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20250107 | 192800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20250107 | 192700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20250107 | 192600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20250107 | 192500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20250107 | 192400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20250107 | 192300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20250107 | 192200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20250107 | 192100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20250107 | 192000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20250107 | 191900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20250107 | 191800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20250107 | 191700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20250107 | 191600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20250107 | 191500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20250107 | 191400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20250107 | 191300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20250107 | 191200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20250107 | 191100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 153 | 20250107 | 191000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20250107 | 190900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20250107 | 190800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20250107 | 190700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20250107 | 190600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20250107 | 190500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20250107 | 190400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20250107 | 190300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20250107 | 190200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20250107 | 190100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20250107 | 190000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20250107 | 185900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20250107 | 185800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20250107 | 185700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20250107 | 185600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20250107 | 185500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20250107 | 185400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20250107 | 185300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20250107 | 185200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20250107 | 185100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20250107 | 185000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20250107 | 184900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20250107 | 184800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20250107 | 184700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20250107 | 184600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20250107 | 184500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20250107 | 184400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20250107 | 184300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20250107 | 184200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20250107 | 184100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 183 | 20250107 | 184000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20250107 | 183900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20250107 | 183800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20250107 | 183700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20250107 | 183600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20250107 | 183500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20250107 | 183400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20250107 | 183300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20250107 | 183200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20250107 | 183100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20250107 | 183000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20250107 | 182900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20250107 | 182800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20250107 | 182700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20250107 | 182600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20250107 | 182500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20250107 | 182400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20250107 | 182300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20250107 | 182200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20250107 | 182100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20250107 | 182000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20250107 | 181900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20250107 | 181800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20250107 | 181700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20250107 | 181600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20250107 | 181500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20250107 | 181400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20250107 | 181300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20250107 | 181200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20250107 | 181100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 213 | 20250107 | 181000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20250107 | 180900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20250107 | 180800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20250107 | 180700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20250107 | 180600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20250107 | 180500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20250107 | 180400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20250107 | 180300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20250107 | 180200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20250107 | 180100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20250107 | 180000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20250107 | 175900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20250107 | 175800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20250107 | 175700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20250107 | 175600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20250107 | 175500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20250107 | 175400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20250107 | 175300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20250107 | 175200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20250107 | 175100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20250107 | 175000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20250107 | 174900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20250107 | 174800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20250107 | 174700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20250107 | 174600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20250107 | 174500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20250107 | 174400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20250107 | 174300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20250107 | 174200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20250107 | 174100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 243 | 20250107 | 174000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20250107 | 173900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20250107 | 173800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20250107 | 173700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20250107 | 173600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20250107 | 173500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20250107 | 173400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20250107 | 173300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20250107 | 173200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20250107 | 173100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20250107 | 173000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20250107 | 172900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20250107 | 172800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20250107 | 172700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20250107 | 172600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20250107 | 172500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20250107 | 172400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20250107 | 172300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20250107 | 172200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20250107 | 172100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20250107 | 172000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20250107 | 171900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20250107 | 171800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20250107 | 171700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20250107 | 171600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20250107 | 171500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20250107 | 171400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20250107 | 171300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20250107 | 171200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20250107 | 171100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 273 | 20250107 | 171000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20250107 | 170900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20250107 | 170800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20250107 | 170700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20250107 | 170600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20250107 | 170500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20250107 | 170400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20250107 | 170300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20250107 | 170200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20250107 | 170100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20250107 | 170000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20250107 | 165900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20250107 | 165800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20250107 | 165700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20250107 | 165600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20250107 | 165500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20250107 | 165400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20250107 | 165300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20250107 | 165200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20250107 | 165100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20250107 | 165000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20250107 | 164900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20250107 | 164800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20250107 | 164700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20250107 | 164600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20250107 | 164500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20250107 | 164400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20250107 | 164300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20250107 | 164200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20250107 | 164100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 303 | 20250107 | 164000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20250107 | 163900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20250107 | 163800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20250107 | 163700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20250107 | 163600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20250107 | 163500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20250107 | 163400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20250107 | 163300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20250107 | 163200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20250107 | 163100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20250107 | 163000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20250107 | 162900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20250107 | 162800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20250107 | 162700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20250107 | 162600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20250107 | 162500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20250107 | 162400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20250107 | 162300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20250107 | 162200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20250107 | 162100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20250107 | 162000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20250107 | 161900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20250107 | 161800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20250107 | 161700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20250107 | 161600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20250107 | 161500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20250107 | 161400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20250107 | 161300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20250107 | 161200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20250107 | 161100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 333 | 20250107 | 161000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20250107 | 160900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20250107 | 160800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20250107 | 160700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20250107 | 160600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20250107 | 160500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20250107 | 160400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20250107 | 160300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20250107 | 160200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20250107 | 160100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20250107 | 160000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20250107 | 155900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20250107 | 155800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20250107 | 155700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20250107 | 155600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20250107 | 155500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20250107 | 155400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20250107 | 155300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20250107 | 155200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 352 | 20250107 | 155100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 353 | 20250107 | 155000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 354 | 20250107 | 154900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 355 | 20250107 | 154800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 356 | 20250107 | 154700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 357 | 20250107 | 154600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 358 | 20250107 | 154500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 359 | 20250107 | 154400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 360 | 20250107 | 154300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 361 | 20250107 | 154200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 362 | 20250107 | 154100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 363 | 20250107 | 154000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 364 | 20250107 | 153900 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 365 | 20250107 | 153800 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 366 | 20250107 | 153700 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 367 | 20250107 | 153600 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 368 | 20250107 | 153500 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 369 | 20250107 | 153400 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 370 | 20250107 | 153300 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 371 | 20250107 | 153200 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 372 | 20250107 | 153100 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 0 |
| 373 | 20250107 | 153000 | 25243912900 | 38700 | 38700 | 38700 | 38700 | 5608 |
| 374 | 20250107 | 152900 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 375 | 20250107 | 152800 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 376 | 20250107 | 152700 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 377 | 20250107 | 152600 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 378 | 20250107 | 152500 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 379 | 20250107 | 152400 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 380 | 20250107 | 152300 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 381 | 20250107 | 152200 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 382 | 20250107 | 152100 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 383 | 20250107 | 152000 | 25026883300 | 38750 | 38750 | 38750 | 38750 | 0 |
| 384 | 20250107 | 151900 | 25026883300 | 38750 | 38850 | 38850 | 38750 | 1304 |
| 385 | 20250107 | 151800 | 24976301900 | 38850 | 38850 | 38900 | 38750 | 1337 |
| 386 | 20250107 | 151700 | 24924328450 | 38900 | 38800 | 38900 | 38800 | 909 |
| 387 | 20250107 | 151600 | 24889009100 | 38800 | 38750 | 38850 | 38750 | 491 |
| 388 | 20250107 | 151500 | 24869960600 | 38800 | 38700 | 38800 | 38700 | 1134 |
| 389 | 20250107 | 151400 | 24826022250 | 38750 | 38800 | 38850 | 38700 | 2757 |
| 390 | 20250107 | 151300 | 24719137150 | 38850 | 38850 | 38850 | 38800 | 700 |
| 391 | 20250107 | 151200 | 24691943900 | 38850 | 38850 | 38950 | 38850 | 862 |
| 392 | 20250107 | 151100 | 24658411750 | 38950 | 38850 | 38950 | 38850 | 374 |
| 393 | 20250107 | 151000 | 24643867150 | 38900 | 38900 | 38950 | 38800 | 1109 |
| 394 | 20250107 | 150900 | 24600732950 | 38950 | 38750 | 38950 | 38750 | 3033 |
| 395 | 20250107 | 150800 | 24483026600 | 38750 | 38750 | 38800 | 38750 | 507 |
| 396 | 20250107 | 150700 | 24463374900 | 38750 | 38800 | 38800 | 38750 | 665 |
| 397 | 20250107 | 150600 | 24437598200 | 38800 | 38750 | 38800 | 38700 | 1628 |
| 398 | 20250107 | 150500 | 24374562800 | 38800 | 38750 | 38800 | 38750 | 490 |
| 399 | 20250107 | 150400 | 24355552300 | 38750 | 38750 | 38800 | 38750 | 558 |
| 400 | 20250107 | 150300 | 24333923300 | 38800 | 38750 | 38800 | 38700 | 2307 |
| 401 | 20250107 | 150200 | 24244581200 | 38750 | 38850 | 38850 | 38700 | 1529 |
| 402 | 20250107 | 150100 | 24185307500 | 38850 | 38750 | 38850 | 38750 | 3735 |
| 403 | 20250107 | 150000 | 24040438150 | 38700 | 38650 | 38800 | 38650 | 2848 |
| 404 | 20250107 | 145900 | 23930253650 | 38650 | 38750 | 38750 | 38650 | 3116 |
| 405 | 20250107 | 145800 | 23809704200 | 38750 | 38800 | 38800 | 38750 | 1720 |
| 406 | 20250107 | 145700 | 23743046500 | 38750 | 38850 | 38850 | 38750 | 1603 |
| 407 | 20250107 | 145600 | 23680838500 | 38800 | 38850 | 38850 | 38800 | 2966 |
| 408 | 20250107 | 145500 | 23565752250 | 38800 | 38850 | 38900 | 38800 | 1879 |
| 409 | 20250107 | 145400 | 23492771100 | 38850 | 38900 | 38950 | 38850 | 645 |
| 410 | 20250107 | 145300 | 23467690250 | 38950 | 38900 | 38950 | 38900 | 979 |
| 411 | 20250107 | 145200 | 23429605150 | 38950 | 38900 | 38950 | 38900 | 1352 |
| 412 | 20250107 | 145100 | 23377005300 | 38950 | 38950 | 39000 | 38900 | 814 |
| 413 | 20250107 | 145000 | 23345308250 | 39000 | 39000 | 39000 | 38950 | 3768 |
| 414 | 20250107 | 144900 | 23198444700 | 39000 | 39000 | 39050 | 39000 | 3486 |
| 415 | 20250107 | 144800 | 23062483750 | 39000 | 39000 | 39050 | 39000 | 243 |
| 416 | 20250107 | 144700 | 23053004300 | 39000 | 39100 | 39100 | 39000 | 542 |
| 417 | 20250107 | 144600 | 23031844250 | 39050 | 39100 | 39100 | 39050 | 1257 |
| 418 | 20250107 | 144500 | 22982757100 | 39050 | 39100 | 39100 | 39050 | 1630 |
| 419 | 20250107 | 144400 | 22919103850 | 39100 | 39100 | 39100 | 39050 | 296 |
| 420 | 20250107 | 144300 | 22907537850 | 39100 | 39100 | 39150 | 39100 | 265 |
| 421 | 20250107 | 144200 | 22897176250 | 39150 | 39050 | 39150 | 39050 | 1069 |
| 422 | 20250107 | 144100 | 22855382300 | 39050 | 39050 | 39100 | 39000 | 283 |
| 423 | 20250107 | 144000 | 22844335150 | 39050 | 39050 | 39100 | 39000 | 4211 |
| 424 | 20250107 | 143900 | 22680071950 | 39050 | 39050 | 39100 | 39000 | 2929 |
| 425 | 20250107 | 143800 | 22565713000 | 39100 | 39100 | 39100 | 39050 | 439 |
| 426 | 20250107 | 143700 | 22548553300 | 39050 | 39050 | 39100 | 39050 | 1474 |
| 427 | 20250107 | 143600 | 22490964650 | 39100 | 39050 | 39100 | 39050 | 367 |
| 428 | 20250107 | 143500 | 22476624550 | 39050 | 39050 | 39100 | 39050 | 1479 |
| 429 | 20250107 | 143400 | 22418850800 | 39050 | 39100 | 39100 | 39050 | 2513 |
| 430 | 20250107 | 143300 | 22320596500 | 39100 | 39150 | 39150 | 39100 | 286 |
| 431 | 20250107 | 143200 | 22309410400 | 39150 | 39150 | 39150 | 39100 | 1193 |
| 432 | 20250107 | 143100 | 22262758400 | 39150 | 39100 | 39150 | 39100 | 546 |
| 433 | 20250107 | 143000 | 22241405100 | 39100 | 39100 | 39150 | 39100 | 318 |
| 434 | 20250107 | 142900 | 22228971150 | 39150 | 39150 | 39200 | 39150 | 611 |
| 435 | 20250107 | 142800 | 22205049600 | 39100 | 39100 | 39150 | 39100 | 192 |
| 436 | 20250107 | 142700 | 22197539300 | 39100 | 39150 | 39200 | 39100 | 983 |
| 437 | 20250107 | 142600 | 22159056400 | 39150 | 39200 | 39200 | 39150 | 424 |
| 438 | 20250107 | 142500 | 22142453950 | 39150 | 39150 | 39200 | 39150 | 1022 |
| 439 | 20250107 | 142400 | 22102442550 | 39150 | 39200 | 39200 | 39150 | 143 |
| 440 | 20250107 | 142300 | 22096843600 | 39150 | 39150 | 39200 | 39100 | 681 |
| 441 | 20250107 | 142200 | 22070184000 | 39150 | 39150 | 39150 | 39100 | 1622 |
| 442 | 20250107 | 142100 | 22006743900 | 39100 | 39150 | 39150 | 39100 | 597 |
| 443 | 20250107 | 142000 | 21983384850 | 39150 | 39100 | 39150 | 39100 | 821 |
| 444 | 20250107 | 141900 | 21951268900 | 39150 | 39100 | 39150 | 39100 | 814 |
| 445 | 20250107 | 141800 | 21919440500 | 39100 | 39150 | 39150 | 39100 | 318 |
| 446 | 20250107 | 141700 | 21907000550 | 39150 | 39150 | 39200 | 39150 | 606 |
| 447 | 20250107 | 141600 | 21883275400 | 39150 | 39150 | 39150 | 39150 | 1754 |
| 448 | 20250107 | 141500 | 21814606300 | 39150 | 39150 | 39200 | 39150 | 393 |
| 449 | 20250107 | 141400 | 21799204700 | 39150 | 39150 | 39200 | 39150 | 446 |
| 450 | 20250107 | 141300 | 21781741700 | 39150 | 39200 | 39200 | 39150 | 183 |
| 451 | 20250107 | 141200 | 21774570550 | 39200 | 39200 | 39250 | 39150 | 615 |
| 452 | 20250107 | 141100 | 21750480350 | 39200 | 39200 | 39200 | 39200 | 789 |
| 453 | 20250107 | 141000 | 21719551550 | 39200 | 39250 | 39250 | 39200 | 918 |
| 454 | 20250107 | 140900 | 21683545050 | 39200 | 39200 | 39250 | 39200 | 609 |
| 455 | 20250107 | 140800 | 21659653900 | 39200 | 39200 | 39200 | 39200 | 121 |
| 456 | 20250107 | 140700 | 21654910700 | 39200 | 39200 | 39250 | 39200 | 261 |
| 457 | 20250107 | 140600 | 21644677350 | 39200 | 39250 | 39300 | 39200 | 184 |
| 458 | 20250107 | 140500 | 21637456650 | 39250 | 39250 | 39250 | 39200 | 646 |
| 459 | 20250107 | 140400 | 21612129550 | 39250 | 39200 | 39300 | 39200 | 928 |
| 460 | 20250107 | 140300 | 21575689800 | 39250 | 39200 | 39250 | 39200 | 76 |
| 461 | 20250107 | 140200 | 21572708600 | 39200 | 39200 | 39250 | 39200 | 298 |
| 462 | 20250107 | 140100 | 21561026700 | 39200 | 39200 | 39200 | 39150 | 498 |
| 463 | 20250107 | 140000 | 21541514150 | 39200 | 39200 | 39200 | 39150 | 817 |
| 464 | 20250107 | 135900 | 21509497750 | 39200 | 39200 | 39250 | 39200 | 232 |
| 465 | 20250107 | 135800 | 21500403300 | 39200 | 39200 | 39250 | 39200 | 573 |
| 466 | 20250107 | 135700 | 21477941600 | 39200 | 39200 | 39250 | 39200 | 258 |
| 467 | 20250107 | 135600 | 21467826400 | 39250 | 39200 | 39250 | 39200 | 503 |
| 468 | 20250107 | 135500 | 21448108250 | 39200 | 39200 | 39250 | 39200 | 378 |
| 469 | 20250107 | 135400 | 21433287500 | 39200 | 39200 | 39250 | 39200 | 1795 |
| 470 | 20250107 | 135300 | 21362919250 | 39200 | 39250 | 39300 | 39200 | 1847 |
| 471 | 20250107 | 135200 | 21290417800 | 39250 | 39300 | 39300 | 39250 | 913 |
| 472 | 20250107 | 135100 | 21254568500 | 39250 | 39300 | 39350 | 39250 | 1861 |
| 473 | 20250107 | 135000 | 21181432600 | 39300 | 39350 | 39400 | 39300 | 2580 |
| 474 | 20250107 | 134900 | 21079924700 | 39350 | 39400 | 39450 | 39350 | 2457 |
| 475 | 20250107 | 134800 | 20983135000 | 39400 | 39500 | 39500 | 39400 | 2723 |
| 476 | 20250107 | 134700 | 20875759750 | 39500 | 39500 | 39550 | 39500 | 431 |
| 477 | 20250107 | 134600 | 20858733450 | 39500 | 39550 | 39550 | 39500 | 113 |
| 478 | 20250107 | 134500 | 20854267750 | 39500 | 39500 | 39550 | 39500 | 58 |
| 479 | 20250107 | 134400 | 20851976700 | 39500 | 39450 | 39500 | 39450 | 248 |
| 480 | 20250107 | 134300 | 20842184300 | 39450 | 39450 | 39500 | 39450 | 310 |
| 481 | 20250107 | 134200 | 20829953300 | 39450 | 39500 | 39500 | 39450 | 124 |
| 482 | 20250107 | 134100 | 20825060200 | 39500 | 39450 | 39550 | 39450 | 795 |
| 483 | 20250107 | 134000 | 20793657950 | 39450 | 39500 | 39500 | 39450 | 938 |
| 484 | 20250107 | 133900 | 20756638600 | 39500 | 39500 | 39500 | 39500 | 4 |
| 485 | 20250107 | 133800 | 20756480600 | 39550 | 39500 | 39550 | 39500 | 45 |
| 486 | 20250107 | 133700 | 20754701600 | 39500 | 39500 | 39500 | 39500 | 104 |
| 487 | 20250107 | 133600 | 20750593600 | 39450 | 39450 | 39500 | 39450 | 274 |
| 488 | 20250107 | 133500 | 20739780550 | 39500 | 39450 | 39500 | 39450 | 171 |
| 489 | 20250107 | 133400 | 20733031200 | 39450 | 39500 | 39500 | 39450 | 709 |
| 490 | 20250107 | 133300 | 20705037900 | 39500 | 39500 | 39500 | 39500 | 164 |
| 491 | 20250107 | 133200 | 20698559900 | 39500 | 39550 | 39550 | 39500 | 671 |
| 492 | 20250107 | 133100 | 20672055100 | 39550 | 39500 | 39550 | 39500 | 64 |
| 493 | 20250107 | 133000 | 20669526400 | 39550 | 39650 | 39650 | 39550 | 1457 |
| 494 | 20250107 | 132900 | 20611813200 | 39650 | 39650 | 39650 | 39650 | 267 |
| 495 | 20250107 | 132800 | 20601226650 | 39700 | 39750 | 39750 | 39650 | 1132 |
| 496 | 20250107 | 132700 | 20556303400 | 39750 | 39750 | 39800 | 39750 | 412 |
| 497 | 20250107 | 132600 | 20539922200 | 39750 | 39700 | 39750 | 39650 | 661 |
| 498 | 20250107 | 132500 | 20513670550 | 39700 | 39700 | 39750 | 39650 | 1106 |
| 499 | 20250107 | 132400 | 20469750050 | 39750 | 39600 | 39750 | 39550 | 494 |
| 500 | 20250107 | 132300 | 20450146800 | 39600 | 39550 | 39600 | 39550 | 448 |
| 501 | 20250107 | 132200 | 20432420150 | 39500 | 39500 | 39500 | 39500 | 130 |
| 502 | 20250107 | 132100 | 20427285150 | 39500 | 39450 | 39500 | 39400 | 1607 |
| 503 | 20250107 | 132000 | 20363904100 | 39500 | 39550 | 39550 | 39500 | 420 |
| 504 | 20250107 | 131900 | 20347311100 | 39550 | 39450 | 39550 | 39450 | 502 |
| 505 | 20250107 | 131800 | 20327482150 | 39500 | 39500 | 39500 | 39450 | 139 |
| 506 | 20250107 | 131700 | 20321994300 | 39500 | 39500 | 39500 | 39450 | 21 |
| 507 | 20250107 | 131600 | 20321165050 | 39450 | 39500 | 39500 | 39450 | 13 |
| 508 | 20250107 | 131500 | 20320651750 | 39500 | 39500 | 39500 | 39500 | 158 |
| 509 | 20250107 | 131400 | 20314410750 | 39500 | 39550 | 39550 | 39500 | 174 |
| 510 | 20250107 | 131300 | 20307537600 | 39550 | 39550 | 39550 | 39500 | 63 |
| 511 | 20250107 | 131200 | 20305046550 | 39550 | 39500 | 39550 | 39500 | 118 |
| 512 | 20250107 | 131100 | 20300385200 | 39500 | 39500 | 39500 | 39450 | 240 |
| 513 | 20250107 | 131000 | 20290909200 | 39500 | 39450 | 39500 | 39450 | 164 |
| 514 | 20250107 | 130900 | 20284437000 | 39450 | 39400 | 39450 | 39400 | 588 |
| 515 | 20250107 | 130800 | 20261249950 | 39450 | 39500 | 39500 | 39450 | 312 |
| 516 | 20250107 | 130700 | 20248941500 | 39450 | 39450 | 39450 | 39400 | 915 |
| 517 | 20250107 | 130600 | 20212864450 | 39450 | 39500 | 39500 | 39450 | 42 |
| 518 | 20250107 | 130500 | 20211207000 | 39450 | 39450 | 39450 | 39450 | 47 |
| 519 | 20250107 | 130400 | 20209352850 | 39450 | 39500 | 39550 | 39400 | 493 |
| 520 | 20250107 | 130300 | 20189897000 | 39450 | 39450 | 39450 | 39400 | 754 |
| 521 | 20250107 | 130200 | 20160170900 | 39450 | 39550 | 39550 | 39450 | 369 |
| 522 | 20250107 | 130100 | 20145610250 | 39450 | 39550 | 39550 | 39450 | 1174 |
| 523 | 20250107 | 130000 | 20099273950 | 39500 | 39500 | 39550 | 39500 | 939 |
| 524 | 20250107 | 125900 | 20062182750 | 39500 | 39550 | 39600 | 39500 | 1040 |
| 525 | 20250107 | 125800 | 20021064500 | 39550 | 39650 | 39650 | 39550 | 1241 |
| 526 | 20250107 | 125700 | 19971950700 | 39600 | 39650 | 39650 | 39600 | 706 |
| 527 | 20250107 | 125600 | 19943989400 | 39650 | 39750 | 39750 | 39650 | 1388 |
| 528 | 20250107 | 125500 | 19888937800 | 39750 | 39850 | 39850 | 39650 | 579 |
| 529 | 20250107 | 125400 | 19865940200 | 39850 | 39800 | 39850 | 39800 | 354 |
| 530 | 20250107 | 125300 | 19851836000 | 39800 | 39800 | 39850 | 39750 | 651 |
| 531 | 20250107 | 125200 | 19825924050 | 39750 | 39700 | 39750 | 39700 | 367 |
| 532 | 20250107 | 125100 | 19811353650 | 39700 | 39800 | 39800 | 39700 | 61 |
| 533 | 20250107 | 125000 | 19808931750 | 39700 | 39750 | 39750 | 39700 | 641 |
| 534 | 20250107 | 124900 | 19783475300 | 39800 | 39700 | 39800 | 39700 | 180 |
| 535 | 20250107 | 124800 | 19776319150 | 39750 | 39800 | 39800 | 39700 | 491 |
| 536 | 20250107 | 124700 | 19756802700 | 39750 | 39750 | 39750 | 39700 | 391 |
| 537 | 20250107 | 124600 | 19741261450 | 39700 | 39750 | 39750 | 39700 | 157 |
| 538 | 20250107 | 124500 | 19735028250 | 39750 | 39700 | 39750 | 39700 | 85 |
| 539 | 20250107 | 124400 | 19731650700 | 39700 | 39700 | 39700 | 39650 | 231 |
| 540 | 20250107 | 124300 | 19722481850 | 39700 | 39700 | 39800 | 39700 | 110 |
| 541 | 20250107 | 124200 | 19718112150 | 39700 | 39800 | 39800 | 39700 | 257 |
| 542 | 20250107 | 124100 | 19707899900 | 39800 | 39900 | 39900 | 39800 | 368 |
| 543 | 20250107 | 124000 | 19693251250 | 39900 | 39900 | 39900 | 39850 | 2394 |
| 544 | 20250107 | 123900 | 19597815450 | 39950 | 39900 | 39950 | 39850 | 2256 |
| 545 | 20250107 | 123800 | 19507811900 | 39900 | 39650 | 39900 | 39650 | 2319 |
| 546 | 20250107 | 123700 | 19415513550 | 39650 | 39600 | 39650 | 39600 | 258 |
| 547 | 20250107 | 123600 | 19405289000 | 39600 | 39600 | 39650 | 39600 | 1225 |
| 548 | 20250107 | 123500 | 19356766300 | 39600 | 39600 | 39600 | 39600 | 105 |
| 549 | 20250107 | 123400 | 19352608300 | 39600 | 39700 | 39700 | 39600 | 997 |
| 550 | 20250107 | 123300 | 19313095850 | 39700 | 39700 | 39700 | 39650 | 718 |
| 551 | 20250107 | 123200 | 19284592750 | 39700 | 39700 | 39700 | 39700 | 447 |
| 552 | 20250107 | 123100 | 19266846850 | 39650 | 39600 | 39700 | 39600 | 569 |
| 553 | 20250107 | 123000 | 19244293250 | 39550 | 39600 | 39600 | 39550 | 195 |
| 554 | 20250107 | 122900 | 19236580000 | 39550 | 39500 | 39550 | 39500 | 279 |
| 555 | 20250107 | 122800 | 19225546050 | 39500 | 39500 | 39500 | 39500 | 294 |
| 556 | 20250107 | 122700 | 19213933050 | 39500 | 39450 | 39500 | 39400 | 600 |
| 557 | 20250107 | 122600 | 19190260450 | 39450 | 39450 | 39500 | 39400 | 1021 |
| 558 | 20250107 | 122500 | 19150009300 | 39450 | 39450 | 39450 | 39400 | 229 |
| 559 | 20250107 | 122400 | 19140984600 | 39400 | 39500 | 39500 | 39400 | 583 |
| 560 | 20250107 | 122300 | 19117988650 | 39500 | 39400 | 39500 | 39400 | 176 |
| 561 | 20250107 | 122200 | 19111039250 | 39400 | 39500 | 39500 | 39400 | 1684 |
| 562 | 20250107 | 122100 | 19044570450 | 39500 | 39550 | 39550 | 39500 | 531 |
| 563 | 20250107 | 122000 | 19023595900 | 39500 | 39500 | 39550 | 39500 | 199 |
| 564 | 20250107 | 121900 | 19015731450 | 39500 | 39500 | 39550 | 39500 | 228 |
| 565 | 20250107 | 121800 | 19006717950 | 39550 | 39550 | 39550 | 39500 | 1353 |
| 566 | 20250107 | 121700 | 18953262850 | 39550 | 39550 | 39600 | 39550 | 95 |
| 567 | 20250107 | 121600 | 18949505250 | 39600 | 39600 | 39650 | 39550 | 662 |
| 568 | 20250107 | 121500 | 18923304600 | 39600 | 39700 | 39700 | 39600 | 236 |
| 569 | 20250107 | 121400 | 18913939850 | 39700 | 39650 | 39700 | 39650 | 148 |
| 570 | 20250107 | 121300 | 18908071600 | 39700 | 39700 | 39700 | 39650 | 537 |
| 571 | 20250107 | 121200 | 18886776950 | 39700 | 39650 | 39750 | 39650 | 59 |
| 572 | 20250107 | 121100 | 18884434750 | 39650 | 39750 | 39750 | 39650 | 173 |
| 573 | 20250107 | 121000 | 18877570000 | 39750 | 39650 | 39750 | 39650 | 633 |
| 574 | 20250107 | 120900 | 18852431950 | 39650 | 39650 | 39650 | 39600 | 142 |
| 575 | 20250107 | 120800 | 18846807700 | 39650 | 39600 | 39650 | 39600 | 197 |
| 576 | 20250107 | 120700 | 18839003550 | 39600 | 39600 | 39600 | 39550 | 126 |
| 577 | 20250107 | 120600 | 18834015150 | 39600 | 39600 | 39600 | 39550 | 1297 |
| 578 | 20250107 | 120500 | 18782696550 | 39600 | 39650 | 39650 | 39600 | 263 |
| 579 | 20250107 | 120400 | 18772276000 | 39700 | 39700 | 39700 | 39700 | 560 |
| 580 | 20250107 | 120300 | 18750044000 | 39700 | 39750 | 39800 | 39700 | 600 |
| 581 | 20250107 | 120200 | 18726195000 | 39750 | 39800 | 39800 | 39750 | 171 |
| 582 | 20250107 | 120100 | 18719392000 | 39800 | 39800 | 39800 | 39800 | 420 |
| 583 | 20250107 | 120000 | 18702676000 | 39850 | 39750 | 39850 | 39750 | 1354 |
| 584 | 20250107 | 115900 | 18648817250 | 39750 | 39700 | 39750 | 39650 | 220 |
| 585 | 20250107 | 115800 | 18640079500 | 39650 | 39600 | 39700 | 39600 | 46 |
| 586 | 20250107 | 115700 | 18638254450 | 39600 | 39700 | 39700 | 39600 | 37 |
| 587 | 20250107 | 115600 | 18636787900 | 39700 | 39700 | 39750 | 39700 | 365 |
| 588 | 20250107 | 115500 | 18622297350 | 39750 | 39550 | 39750 | 39500 | 736 |
| 589 | 20250107 | 115400 | 18593169000 | 39550 | 39600 | 39700 | 39550 | 421 |
| 590 | 20250107 | 115300 | 18576495100 | 39600 | 39700 | 39700 | 39550 | 1704 |
| 591 | 20250107 | 115200 | 18508953650 | 39700 | 39850 | 39850 | 39700 | 856 |
| 592 | 20250107 | 115100 | 18474877300 | 39850 | 39850 | 39850 | 39800 | 454 |
| 593 | 20250107 | 115000 | 18456799350 | 39800 | 39850 | 39850 | 39800 | 851 |
| 594 | 20250107 | 114900 | 18422922550 | 39850 | 39750 | 39900 | 39750 | 2731 |
| 595 | 20250107 | 114800 | 18314064600 | 39750 | 39600 | 39750 | 39600 | 2429 |
| 596 | 20250107 | 114700 | 18217718200 | 39600 | 39550 | 39600 | 39550 | 166 |
| 597 | 20250107 | 114600 | 18211147050 | 39550 | 39400 | 39600 | 39400 | 2217 |
| 598 | 20250107 | 114500 | 18123579850 | 39400 | 39450 | 39450 | 39400 | 6 |
| 599 | 20250107 | 114400 | 18123343200 | 39450 | 39450 | 39450 | 39400 | 12 |
| 600 | 20250107 | 114300 | 18122870000 | 39400 | 39450 | 39450 | 39400 | 49 |
| 601 | 20250107 | 114200 | 18120937200 | 39450 | 39400 | 39450 | 39400 | 65 |
| 602 | 20250107 | 114100 | 18118375750 | 39400 | 39450 | 39450 | 39400 | 1055 |
| 603 | 20250107 | 114000 | 18076788650 | 39450 | 39400 | 39450 | 39400 | 39 |
| 604 | 20250107 | 113900 | 18075251650 | 39400 | 39400 | 39450 | 39400 | 195 |
| 605 | 20250107 | 113800 | 18067563900 | 39400 | 39450 | 39450 | 39400 | 80 |
| 606 | 20250107 | 113700 | 18064409500 | 39400 | 39450 | 39450 | 39400 | 152 |
| 607 | 20250107 | 113600 | 18058416300 | 39450 | 39400 | 39450 | 39400 | 314 |
| 608 | 20250107 | 113500 | 18046041200 | 39450 | 39450 | 39450 | 39450 | 30 |
| 609 | 20250107 | 113400 | 18044857700 | 39450 | 39500 | 39500 | 39400 | 209 |
| 610 | 20250107 | 113300 | 18036610950 | 39500 | 39450 | 39500 | 39400 | 221 |
| 611 | 20250107 | 113200 | 18027889950 | 39400 | 39400 | 39450 | 39400 | 106 |
| 612 | 20250107 | 113100 | 18023712000 | 39450 | 39400 | 39450 | 39400 | 222 |
| 613 | 20250107 | 113000 | 18014964800 | 39400 | 39350 | 39400 | 39350 | 462 |
| 614 | 20250107 | 112900 | 17996768850 | 39350 | 39400 | 39400 | 39350 | 327 |
| 615 | 20250107 | 112800 | 17983896050 | 39350 | 39400 | 39400 | 39350 | 494 |
| 616 | 20250107 | 112700 | 17964442600 | 39450 | 39450 | 39500 | 39400 | 574 |
| 617 | 20250107 | 112600 | 17941798950 | 39450 | 39450 | 39500 | 39450 | 179 |
| 618 | 20250107 | 112500 | 17934737000 | 39450 | 39500 | 39500 | 39450 | 515 |
| 619 | 20250107 | 112400 | 17914420150 | 39450 | 39500 | 39500 | 39450 | 455 |
| 620 | 20250107 | 112300 | 17896462050 | 39500 | 39450 | 39550 | 39450 | 776 |
| 621 | 20250107 | 112200 | 17865809900 | 39500 | 39500 | 39500 | 39450 | 446 |
| 622 | 20250107 | 112100 | 17848209200 | 39450 | 39500 | 39550 | 39450 | 1254 |
| 623 | 20250107 | 112000 | 17798680650 | 39500 | 39300 | 39550 | 39300 | 2025 |
| 624 | 20250107 | 111900 | 17718791000 | 39300 | 39300 | 39350 | 39300 | 390 |
| 625 | 20250107 | 111800 | 17703457000 | 39300 | 39250 | 39350 | 39250 | 585 |
| 626 | 20250107 | 111700 | 17680472650 | 39250 | 39200 | 39250 | 39150 | 1302 |
| 627 | 20250107 | 111600 | 17629434900 | 39200 | 39150 | 39200 | 39150 | 742 |
| 628 | 20250107 | 111500 | 17600385550 | 39150 | 39100 | 39200 | 39100 | 995 |
| 629 | 20250107 | 111400 | 17561432800 | 39100 | 39150 | 39150 | 39100 | 1390 |
| 630 | 20250107 | 111300 | 17507046150 | 39150 | 39150 | 39200 | 39150 | 2088 |
| 631 | 20250107 | 111200 | 17425295150 | 39200 | 39200 | 39200 | 39150 | 612 |
| 632 | 20250107 | 111100 | 17401320150 | 39200 | 39200 | 39250 | 39150 | 3221 |
| 633 | 20250107 | 111000 | 17275174000 | 39250 | 39200 | 39250 | 39200 | 1807 |
| 634 | 20250107 | 110900 | 17204333600 | 39200 | 39200 | 39250 | 39200 | 706 |
| 635 | 20250107 | 110800 | 17176652900 | 39250 | 39200 | 39250 | 39200 | 2497 |
| 636 | 20250107 | 110700 | 17078760850 | 39200 | 39200 | 39300 | 39200 | 589 |
| 637 | 20250107 | 110600 | 17055663000 | 39250 | 39200 | 39300 | 39200 | 1940 |
| 638 | 20250107 | 110500 | 16979554100 | 39250 | 39250 | 39300 | 39200 | 1196 |
| 639 | 20250107 | 110400 | 16932639950 | 39250 | 39250 | 39300 | 39200 | 1350 |
| 640 | 20250107 | 110300 | 16879646900 | 39250 | 39200 | 39300 | 39200 | 1585 |
| 641 | 20250107 | 110200 | 16817440150 | 39250 | 39250 | 39300 | 39200 | 2149 |
| 642 | 20250107 | 110100 | 16733112350 | 39300 | 39300 | 39300 | 39250 | 3802 |
| 643 | 20250107 | 110000 | 16583863850 | 39350 | 39300 | 39350 | 39250 | 2706 |
| 644 | 20250107 | 105900 | 16477497450 | 39300 | 39350 | 39400 | 39300 | 3692 |
| 645 | 20250107 | 105800 | 16332301300 | 39400 | 39400 | 39450 | 39350 | 1555 |
| 646 | 20250107 | 105700 | 16271051200 | 39400 | 39450 | 39500 | 39400 | 1002 |
| 647 | 20250107 | 105600 | 16231545350 | 39450 | 39500 | 39500 | 39400 | 996 |
| 648 | 20250107 | 105500 | 16192241200 | 39500 | 39450 | 39500 | 39400 | 1043 |
| 649 | 20250107 | 105400 | 16151087500 | 39450 | 39450 | 39500 | 39450 | 456 |
| 650 | 20250107 | 105300 | 16133096350 | 39450 | 39550 | 39550 | 39450 | 768 |
| 651 | 20250107 | 105200 | 16102748200 | 39550 | 39550 | 39600 | 39550 | 467 |
| 652 | 20250107 | 105100 | 16084275050 | 39500 | 39600 | 39600 | 39500 | 1111 |
| 653 | 20250107 | 105000 | 16040360150 | 39600 | 39550 | 39650 | 39550 | 1319 |
| 654 | 20250107 | 104900 | 15988152150 | 39550 | 39550 | 39550 | 39450 | 590 |
| 655 | 20250107 | 104800 | 15964834800 | 39500 | 39400 | 39600 | 39350 | 993 |
| 656 | 20250107 | 104700 | 15925648400 | 39400 | 39400 | 39500 | 39350 | 1063 |
| 657 | 20250107 | 104600 | 15883768800 | 39400 | 39300 | 39450 | 39300 | 436 |
| 658 | 20250107 | 104500 | 15866614800 | 39300 | 39400 | 39450 | 39300 | 914 |
| 659 | 20250107 | 104400 | 15830645300 | 39400 | 39400 | 39400 | 39300 | 3376 |
| 660 | 20250107 | 104300 | 15697888200 | 39450 | 39350 | 39450 | 39350 | 1275 |
| 661 | 20250107 | 104200 | 15647699900 | 39350 | 39350 | 39400 | 39300 | 1000 |
| 662 | 20250107 | 104100 | 15608355050 | 39350 | 39350 | 39450 | 39300 | 888 |
| 663 | 20250107 | 104000 | 15573411950 | 39350 | 39350 | 39400 | 39350 | 965 |
| 664 | 20250107 | 103900 | 15535438650 | 39350 | 39400 | 39400 | 39350 | 2355 |
| 665 | 20250107 | 103800 | 15442768750 | 39400 | 39500 | 39500 | 39400 | 3337 |
| 666 | 20250107 | 103700 | 15311238550 | 39450 | 39450 | 39550 | 39450 | 1363 |
| 667 | 20250107 | 103600 | 15257437200 | 39450 | 39550 | 39550 | 39450 | 2447 |
| 668 | 20250107 | 103500 | 15160802100 | 39550 | 39600 | 39600 | 39500 | 2119 |
| 669 | 20250107 | 103400 | 15077002600 | 39600 | 39650 | 39650 | 39600 | 789 |
| 670 | 20250107 | 103300 | 15045754400 | 39650 | 39600 | 39650 | 39550 | 1342 |
| 671 | 20250107 | 103200 | 14992645300 | 39550 | 39550 | 39600 | 39550 | 276 |
| 672 | 20250107 | 103100 | 14981723600 | 39550 | 39550 | 39600 | 39550 | 651 |
| 673 | 20250107 | 103000 | 14955967900 | 39550 | 39600 | 39600 | 39550 | 1042 |
| 674 | 20250107 | 102900 | 14914735650 | 39600 | 39650 | 39650 | 39600 | 973 |
| 675 | 20250107 | 102800 | 14876198200 | 39650 | 39600 | 39650 | 39600 | 908 |
| 676 | 20250107 | 102700 | 14840229750 | 39600 | 39650 | 39650 | 39600 | 460 |
| 677 | 20250107 | 102600 | 14822011450 | 39650 | 39750 | 39850 | 39650 | 857 |
| 678 | 20250107 | 102500 | 14788014050 | 39750 | 39750 | 39750 | 39600 | 2225 |
| 679 | 20250107 | 102400 | 14699732250 | 39750 | 39750 | 39800 | 39700 | 852 |
| 680 | 20250107 | 102300 | 14665867250 | 39750 | 39750 | 39800 | 39700 | 956 |
| 681 | 20250107 | 102200 | 14627893150 | 39750 | 39650 | 39750 | 39650 | 924 |
| 682 | 20250107 | 102100 | 14591216350 | 39650 | 39750 | 39750 | 39650 | 686 |
| 683 | 20250107 | 102000 | 14563990400 | 39650 | 39550 | 39750 | 39550 | 1214 |
| 684 | 20250107 | 101900 | 14515863700 | 39550 | 39500 | 39550 | 39500 | 1896 |
| 685 | 20250107 | 101800 | 14440926050 | 39500 | 39550 | 39550 | 39500 | 2005 |
| 686 | 20250107 | 101700 | 14361698200 | 39600 | 39600 | 39600 | 39550 | 1490 |
| 687 | 20250107 | 101600 | 14302762000 | 39600 | 39600 | 39600 | 39550 | 1268 |
| 688 | 20250107 | 101500 | 14252573100 | 39600 | 39700 | 39700 | 39550 | 2351 |
| 689 | 20250107 | 101400 | 14159451350 | 39700 | 39700 | 39750 | 39650 | 773 |
| 690 | 20250107 | 101300 | 14128779850 | 39650 | 39700 | 39850 | 39650 | 1570 |
| 691 | 20250107 | 101200 | 14066513450 | 39650 | 39650 | 39900 | 39650 | 1497 |
| 692 | 20250107 | 101100 | 14007060250 | 39650 | 39700 | 39800 | 39600 | 1676 |
| 693 | 20250107 | 101000 | 13940586800 | 39700 | 39750 | 39750 | 39650 | 1466 |
| 694 | 20250107 | 100900 | 13882396000 | 39750 | 39850 | 39900 | 39700 | 2513 |
| 695 | 20250107 | 100800 | 13782404200 | 39850 | 39900 | 39900 | 39850 | 1545 |
| 696 | 20250107 | 100700 | 13720791550 | 39900 | 39900 | 39950 | 39900 | 1399 |
| 697 | 20250107 | 100600 | 13664961750 | 39900 | 40000 | 40000 | 39900 | 2333 |
| 698 | 20250107 | 100500 | 13571760100 | 40000 | 40050 | 40050 | 40000 | 1939 |
| 699 | 20250107 | 100400 | 13494192400 | 40050 | 40050 | 40100 | 40050 | 2007 |
| 700 | 20250107 | 100300 | 13413793800 | 40050 | 40100 | 40150 | 40050 | 1041 |
| 701 | 20250107 | 100200 | 13372063900 | 40100 | 40300 | 40300 | 40100 | 3536 |
| 702 | 20250107 | 100100 | 13229896450 | 40300 | 40250 | 40300 | 40250 | 1740 |
| 703 | 20250107 | 100000 | 13159818450 | 40300 | 40350 | 40350 | 40250 | 2451 |
| 704 | 20250107 | 095900 | 13061002550 | 40350 | 40350 | 40400 | 40300 | 2108 |
| 705 | 20250107 | 095800 | 12975966800 | 40300 | 40300 | 40350 | 40300 | 561 |
| 706 | 20250107 | 095700 | 12953340450 | 40350 | 40300 | 40350 | 40250 | 2022 |
| 707 | 20250107 | 095600 | 12871819050 | 40250 | 40300 | 40350 | 40250 | 2359 |
| 708 | 20250107 | 095500 | 12776769650 | 40300 | 40300 | 40400 | 40300 | 3270 |
| 709 | 20250107 | 095400 | 12644801100 | 40350 | 40300 | 40400 | 40250 | 4249 |
| 710 | 20250107 | 095300 | 12473469500 | 40300 | 40200 | 40350 | 40150 | 5295 |
| 711 | 20250107 | 095200 | 12260311400 | 40200 | 40100 | 40200 | 40100 | 1624 |
| 712 | 20250107 | 095100 | 12195133450 | 40100 | 40000 | 40100 | 39900 | 1444 |
| 713 | 20250107 | 095000 | 12137348150 | 40000 | 40050 | 40050 | 39950 | 621 |
| 714 | 20250107 | 094900 | 12112511050 | 40050 | 40050 | 40050 | 40000 | 462 |
| 715 | 20250107 | 094800 | 12094011550 | 40050 | 40100 | 40100 | 39950 | 770 |
| 716 | 20250107 | 094700 | 12063209000 | 40100 | 40000 | 40100 | 39950 | 1302 |
| 717 | 20250107 | 094600 | 12011071800 | 39950 | 39950 | 40000 | 39900 | 853 |
| 718 | 20250107 | 094500 | 11977020000 | 39950 | 40050 | 40050 | 39950 | 1379 |
| 719 | 20250107 | 094400 | 11921876050 | 40000 | 40100 | 40150 | 39950 | 3711 |
| 720 | 20250107 | 094300 | 11773505150 | 40150 | 40000 | 40150 | 40000 | 1379 |
| 721 | 20250107 | 094200 | 11718302250 | 40050 | 39900 | 40050 | 39900 | 1459 |
| 722 | 20250107 | 094100 | 11660006150 | 39950 | 39900 | 40000 | 39900 | 602 |
| 723 | 20250107 | 094000 | 11635940700 | 39900 | 39650 | 40000 | 39650 | 1893 |
| 724 | 20250107 | 093900 | 11560477400 | 39600 | 39700 | 39700 | 39600 | 283 |
| 725 | 20250107 | 093800 | 11549262400 | 39650 | 39600 | 39700 | 39550 | 1064 |
| 726 | 20250107 | 093700 | 11507123400 | 39600 | 39550 | 39600 | 39500 | 525 |
| 727 | 20250107 | 093600 | 11486361300 | 39500 | 39550 | 39600 | 39450 | 1249 |
| 728 | 20250107 | 093500 | 11436983400 | 39600 | 39600 | 39600 | 39400 | 8136 |
| 729 | 20250107 | 093400 | 11115606850 | 39600 | 39600 | 39650 | 39600 | 1131 |
| 730 | 20250107 | 093300 | 11070816400 | 39650 | 39750 | 39750 | 39600 | 1985 |
| 731 | 20250107 | 093200 | 10992155400 | 39650 | 39800 | 39800 | 39650 | 1609 |
| 732 | 20250107 | 093100 | 10928224250 | 39800 | 40050 | 40050 | 39800 | 3342 |
| 733 | 20250107 | 093000 | 10794923300 | 39900 | 39950 | 40050 | 39850 | 1899 |
| 734 | 20250107 | 092900 | 10719028650 | 39950 | 39900 | 40000 | 39800 | 1940 |
| 735 | 20250107 | 092800 | 10641673900 | 39950 | 39600 | 39950 | 39600 | 2355 |
| 736 | 20250107 | 092700 | 10547875450 | 39600 | 39700 | 39700 | 39550 | 3003 |
| 737 | 20250107 | 092600 | 10428847850 | 39700 | 39600 | 39800 | 39600 | 2482 |
| 738 | 20250107 | 092500 | 10330275450 | 39650 | 39600 | 39700 | 39550 | 3719 |
| 739 | 20250107 | 092400 | 10182804400 | 39600 | 39500 | 39600 | 39450 | 1330 |
| 740 | 20250107 | 092300 | 10130189000 | 39450 | 39700 | 39700 | 39450 | 2763 |
| 741 | 20250107 | 092200 | 10020964800 | 39600 | 39550 | 39700 | 39450 | 1959 |
| 742 | 20250107 | 092100 | 9943546600 | 39500 | 39700 | 39700 | 39450 | 4688 |
| 743 | 20250107 | 092000 | 9758167450 | 39600 | 39700 | 39750 | 39600 | 5658 |
| 744 | 20250107 | 091900 | 9533784900 | 39650 | 39700 | 39750 | 39550 | 1836 |
| 745 | 20250107 | 091800 | 9461024100 | 39550 | 39550 | 39750 | 39450 | 4776 |
| 746 | 20250107 | 091700 | 9272116350 | 39550 | 39400 | 39600 | 39300 | 4917 |
| 747 | 20250107 | 091600 | 9078270450 | 39500 | 39600 | 39650 | 39200 | 12175 |
| 748 | 20250107 | 091500 | 8598435800 | 39650 | 39750 | 39850 | 39550 | 8444 |
| 749 | 20250107 | 091400 | 8263492650 | 39800 | 39700 | 39800 | 39550 | 6253 |
| 750 | 20250107 | 091300 | 8015315300 | 39700 | 40050 | 40100 | 39500 | 14076 |
| 751 | 20250107 | 091200 | 7455416400 | 40050 | 40200 | 40300 | 40000 | 11944 |
| 752 | 20250107 | 091100 | 6976439700 | 40200 | 40300 | 40300 | 40100 | 10575 |
| 753 | 20250107 | 091000 | 6551687550 | 40300 | 40400 | 40400 | 40250 | 4506 |
| 754 | 20250107 | 090900 | 6369962100 | 40450 | 40350 | 40450 | 40350 | 5149 |
| 755 | 20250107 | 090800 | 6162132700 | 40400 | 40500 | 40500 | 40350 | 5246 |
| 756 | 20250107 | 090700 | 5950010150 | 40500 | 40500 | 40600 | 40400 | 6805 |
| 757 | 20250107 | 090600 | 5674418100 | 40450 | 40700 | 40750 | 40450 | 9159 |
| 758 | 20250107 | 090500 | 5302659250 | 40700 | 40850 | 40900 | 40600 | 9159 |
| 759 | 20250107 | 090400 | 4929574400 | 40850 | 40850 | 40900 | 40800 | 7175 |
| 760 | 20250107 | 090300 | 4636530500 | 40850 | 41150 | 41250 | 40750 | 14924 |
| 761 | 20250107 | 090200 | 4024613950 | 41150 | 41600 | 41650 | 41150 | 20253 |
| 762 | 20250107 | 090100 | 3185078150 | 41600 | 41600 | 41750 | 41200 | 36924 |
| 763 | 20250107 | 090000 | 1650907750 | 41550 | 41100 | 41600 | 41000 | 40063 |