41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 3 | 20240312 | 213000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240312 | 212900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240312 | 212800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240312 | 212700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240312 | 212600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240312 | 212500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240312 | 212400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240312 | 212300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240312 | 212200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240312 | 212100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240312 | 212000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240312 | 211900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240312 | 211800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240312 | 211700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240312 | 211600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240312 | 211500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240312 | 211400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240312 | 211300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240312 | 211200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240312 | 211100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240312 | 211000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240312 | 210900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240312 | 210800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240312 | 210700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240312 | 210600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240312 | 210500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240312 | 210400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240312 | 210300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240312 | 210200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240312 | 210100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 33 | 20240312 | 210000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240312 | 205900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240312 | 205800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240312 | 205700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240312 | 205600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240312 | 205500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240312 | 205400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240312 | 205300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240312 | 205200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240312 | 205100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240312 | 205000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240312 | 204900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240312 | 204800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240312 | 204700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240312 | 204600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240312 | 204500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240312 | 204400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240312 | 204300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240312 | 204200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240312 | 204100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240312 | 204000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240312 | 203900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240312 | 203800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240312 | 203700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240312 | 203600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240312 | 203500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240312 | 203400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240312 | 203300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240312 | 203200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240312 | 203100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 63 | 20240312 | 203000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240312 | 202900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240312 | 202800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240312 | 202700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240312 | 202600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240312 | 202500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240312 | 202400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240312 | 202300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240312 | 202200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240312 | 202100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240312 | 202000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240312 | 201900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240312 | 201800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240312 | 201700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240312 | 201600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240312 | 201500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240312 | 201400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240312 | 201300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240312 | 201200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240312 | 201100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240312 | 201000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240312 | 200900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240312 | 200800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240312 | 200700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240312 | 200600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240312 | 200500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240312 | 200400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240312 | 200300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240312 | 200200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240312 | 200100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 93 | 20240312 | 200000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240312 | 195900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240312 | 195800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240312 | 195700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240312 | 195600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240312 | 195500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240312 | 195400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240312 | 195300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240312 | 195200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240312 | 195100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240312 | 195000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240312 | 194900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240312 | 194800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240312 | 194700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240312 | 194600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240312 | 194500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240312 | 194400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240312 | 194300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240312 | 194200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240312 | 194100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240312 | 194000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240312 | 193900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240312 | 193800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240312 | 193700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240312 | 193600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240312 | 193500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240312 | 193400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240312 | 193300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240312 | 193200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240312 | 193100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 123 | 20240312 | 193000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240312 | 192900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240312 | 192800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240312 | 192700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240312 | 192600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240312 | 192500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240312 | 192400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240312 | 192300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240312 | 192200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240312 | 192100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240312 | 192000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240312 | 191900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240312 | 191800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240312 | 191700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240312 | 191600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240312 | 191500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240312 | 191400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240312 | 191300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240312 | 191200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240312 | 191100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240312 | 191000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240312 | 190900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240312 | 190800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240312 | 190700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240312 | 190600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240312 | 190500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240312 | 190400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240312 | 190300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240312 | 190200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240312 | 190100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 153 | 20240312 | 190000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240312 | 185900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240312 | 185800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240312 | 185700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240312 | 185600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240312 | 185500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240312 | 185400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240312 | 185300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240312 | 185200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240312 | 185100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240312 | 185000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240312 | 184900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240312 | 184800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240312 | 184700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240312 | 184600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240312 | 184500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240312 | 184400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240312 | 184300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240312 | 184200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240312 | 184100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240312 | 184000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240312 | 183900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240312 | 183800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240312 | 183700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240312 | 183600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240312 | 183500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240312 | 183400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240312 | 183300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240312 | 183200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240312 | 183100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 183 | 20240312 | 183000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240312 | 182900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240312 | 182800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240312 | 182700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240312 | 182600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240312 | 182500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240312 | 182400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240312 | 182300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240312 | 182200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240312 | 182100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240312 | 182000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240312 | 181900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240312 | 181800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240312 | 181700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240312 | 181600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240312 | 181500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240312 | 181400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240312 | 181300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240312 | 181200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240312 | 181100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240312 | 181000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240312 | 180900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240312 | 180800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240312 | 180700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240312 | 180600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240312 | 180500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240312 | 180400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240312 | 180300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240312 | 180200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240312 | 180100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 213 | 20240312 | 180000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240312 | 175900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240312 | 175800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240312 | 175700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240312 | 175600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240312 | 175500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240312 | 175400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240312 | 175300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240312 | 175200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240312 | 175100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240312 | 175000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240312 | 174900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240312 | 174800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240312 | 174700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240312 | 174600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240312 | 174500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240312 | 174400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240312 | 174300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240312 | 174200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240312 | 174100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240312 | 174000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240312 | 173900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240312 | 173800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240312 | 173700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240312 | 173600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240312 | 173500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240312 | 173400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240312 | 173300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240312 | 173200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240312 | 173100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 243 | 20240312 | 173000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240312 | 172900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240312 | 172800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240312 | 172700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240312 | 172600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240312 | 172500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240312 | 172400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240312 | 172300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240312 | 172200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240312 | 172100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240312 | 172000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240312 | 171900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240312 | 171800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240312 | 171700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240312 | 171600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240312 | 171500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240312 | 171400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240312 | 171300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240312 | 171200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240312 | 171100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240312 | 171000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240312 | 170900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240312 | 170800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240312 | 170700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240312 | 170600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240312 | 170500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240312 | 170400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240312 | 170300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240312 | 170200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20240312 | 170100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 273 | 20240312 | 170000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20240312 | 165900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20240312 | 165800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20240312 | 165700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20240312 | 165600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20240312 | 165500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20240312 | 165400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20240312 | 165300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20240312 | 165200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20240312 | 165100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20240312 | 165000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20240312 | 164900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20240312 | 164800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20240312 | 164700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20240312 | 164600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20240312 | 164500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20240312 | 164400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20240312 | 164300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20240312 | 164200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20240312 | 164100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20240312 | 164000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20240312 | 163900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20240312 | 163800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20240312 | 163700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20240312 | 163600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20240312 | 163500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20240312 | 163400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20240312 | 163300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20240312 | 163200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20240312 | 163100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 303 | 20240312 | 163000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20240312 | 162900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20240312 | 162800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20240312 | 162700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20240312 | 162600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20240312 | 162500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20240312 | 162400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20240312 | 162300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20240312 | 162200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20240312 | 162100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 313 | 20240312 | 162000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 314 | 20240312 | 161900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 315 | 20240312 | 161800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 316 | 20240312 | 161700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 317 | 20240312 | 161600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 318 | 20240312 | 161500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 319 | 20240312 | 161400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 320 | 20240312 | 161300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 321 | 20240312 | 161200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 322 | 20240312 | 161100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 323 | 20240312 | 161000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 324 | 20240312 | 160900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 325 | 20240312 | 160800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 326 | 20240312 | 160700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 327 | 20240312 | 160600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 328 | 20240312 | 160500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 329 | 20240312 | 160400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 330 | 20240312 | 160300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 331 | 20240312 | 160200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 332 | 20240312 | 160100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 333 | 20240312 | 160000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 334 | 20240312 | 155900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 335 | 20240312 | 155800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 336 | 20240312 | 155700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 337 | 20240312 | 155600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 338 | 20240312 | 155500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 339 | 20240312 | 155400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 340 | 20240312 | 155300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 341 | 20240312 | 155200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 342 | 20240312 | 155100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 343 | 20240312 | 155000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 344 | 20240312 | 154900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 345 | 20240312 | 154800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 346 | 20240312 | 154700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20240312 | 154600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20240312 | 154500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 349 | 20240312 | 154400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 350 | 20240312 | 154300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 351 | 20240312 | 154200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 352 | 20240312 | 154100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 353 | 20240312 | 154000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 354 | 20240312 | 153900 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 355 | 20240312 | 153800 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 356 | 20240312 | 153700 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 357 | 20240312 | 153600 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 358 | 20240312 | 153500 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 359 | 20240312 | 153400 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 360 | 20240312 | 153300 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 361 | 20240312 | 153200 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 0 |
| 362 | 20240312 | 153100 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 363 | 20240312 | 153000 | 19161604470 | 13070 | 13070 | 13070 | 13070 | 13351 |
| 364 | 20240312 | 152900 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 365 | 20240312 | 152800 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 366 | 20240312 | 152700 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 367 | 20240312 | 152600 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 368 | 20240312 | 152500 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 369 | 20240312 | 152400 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 370 | 20240312 | 152300 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 371 | 20240312 | 152200 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 372 | 20240312 | 152100 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 373 | 20240312 | 152000 | 18987106900 | 13100 | 13100 | 13100 | 13100 | 0 |
| 374 | 20240312 | 151900 | 18987106900 | 13100 | 13120 | 13130 | 13080 | 4462 |
| 375 | 20240312 | 151800 | 18928662940 | 13100 | 13120 | 13130 | 13100 | 4729 |
| 376 | 20240312 | 151700 | 18866677380 | 13130 | 13130 | 13140 | 13120 | 903 |
| 377 | 20240312 | 151600 | 18854825220 | 13120 | 13140 | 13150 | 13120 | 3245 |
| 378 | 20240312 | 151500 | 18812221430 | 13140 | 13140 | 13150 | 13140 | 1081 |
| 379 | 20240312 | 151400 | 18798017030 | 13140 | 13150 | 13150 | 13140 | 1307 |
| 380 | 20240312 | 151300 | 18780832050 | 13160 | 13150 | 13160 | 13150 | 1052 |
| 381 | 20240312 | 151200 | 18766994630 | 13160 | 13160 | 13160 | 13160 | 135 |
| 382 | 20240312 | 151100 | 18765218030 | 13160 | 13160 | 13160 | 13150 | 694 |
| 383 | 20240312 | 151000 | 18756085830 | 13160 | 13170 | 13170 | 13150 | 957 |
| 384 | 20240312 | 150900 | 18743493440 | 13160 | 13160 | 13160 | 13160 | 176 |
| 385 | 20240312 | 150800 | 18741177280 | 13160 | 13170 | 13170 | 13160 | 673 |
| 386 | 20240312 | 150700 | 18732319590 | 13170 | 13170 | 13170 | 13160 | 674 |
| 387 | 20240312 | 150600 | 18723448310 | 13170 | 13170 | 13170 | 13150 | 2468 |
| 388 | 20240312 | 150500 | 18690980260 | 13170 | 13180 | 13180 | 13170 | 716 |
| 389 | 20240312 | 150400 | 18681549880 | 13180 | 13180 | 13180 | 13180 | 929 |
| 390 | 20240312 | 150300 | 18669305660 | 13180 | 13190 | 13190 | 13180 | 279 |
| 391 | 20240312 | 150200 | 18665626940 | 13190 | 13180 | 13190 | 13180 | 778 |
| 392 | 20240312 | 150100 | 18655369240 | 13180 | 13180 | 13190 | 13180 | 916 |
| 393 | 20240312 | 150000 | 18643295530 | 13190 | 13180 | 13190 | 13180 | 454 |
| 394 | 20240312 | 145900 | 18637308270 | 13190 | 13180 | 13190 | 13180 | 499 |
| 395 | 20240312 | 145800 | 18630729630 | 13180 | 13180 | 13180 | 13180 | 69 |
| 396 | 20240312 | 145700 | 18629820210 | 13180 | 13180 | 13180 | 13170 | 302 |
| 397 | 20240312 | 145600 | 18625840150 | 13180 | 13180 | 13180 | 13180 | 1 |
| 398 | 20240312 | 145500 | 18625826970 | 13170 | 13170 | 13170 | 13170 | 181 |
| 399 | 20240312 | 145400 | 18623443200 | 13170 | 13160 | 13170 | 13150 | 702 |
| 400 | 20240312 | 145300 | 18614211820 | 13180 | 13170 | 13180 | 13160 | 797 |
| 401 | 20240312 | 145200 | 18603717550 | 13170 | 13180 | 13180 | 13170 | 109 |
| 402 | 20240312 | 145100 | 18602281360 | 13180 | 13170 | 13180 | 13160 | 1072 |
| 403 | 20240312 | 145000 | 18588168040 | 13170 | 13170 | 13180 | 13170 | 387 |
| 404 | 20240312 | 144900 | 18583071240 | 13170 | 13170 | 13170 | 13170 | 280 |
| 405 | 20240312 | 144800 | 18579383640 | 13180 | 13170 | 13180 | 13170 | 373 |
| 406 | 20240312 | 144700 | 18574471170 | 13180 | 13180 | 13180 | 13180 | 113 |
| 407 | 20240312 | 144600 | 18572981830 | 13180 | 13190 | 13190 | 13180 | 158 |
| 408 | 20240312 | 144500 | 18570898360 | 13200 | 13180 | 13220 | 13180 | 1373 |
| 409 | 20240312 | 144400 | 18552789390 | 13180 | 13170 | 13180 | 13170 | 582 |
| 410 | 20240312 | 144300 | 18545124420 | 13170 | 13160 | 13170 | 13160 | 150 |
| 411 | 20240312 | 144200 | 18543149020 | 13160 | 13160 | 13170 | 13160 | 830 |
| 412 | 20240312 | 144100 | 18532219020 | 13160 | 13170 | 13170 | 13160 | 775 |
| 413 | 20240312 | 144000 | 18522016020 | 13170 | 13150 | 13170 | 13150 | 728 |
| 414 | 20240312 | 143900 | 18512440330 | 13150 | 13140 | 13150 | 13140 | 905 |
| 415 | 20240312 | 143800 | 18500540170 | 13140 | 13130 | 13140 | 13130 | 567 |
| 416 | 20240312 | 143700 | 18493092450 | 13120 | 13130 | 13130 | 13120 | 406 |
| 417 | 20240312 | 143600 | 18487762400 | 13130 | 13130 | 13130 | 13130 | 107 |
| 418 | 20240312 | 143500 | 18486357490 | 13130 | 13120 | 13130 | 13120 | 345 |
| 419 | 20240312 | 143400 | 18481829880 | 13120 | 13130 | 13130 | 13120 | 249 |
| 420 | 20240312 | 143300 | 18478562990 | 13120 | 13120 | 13120 | 13120 | 692 |
| 421 | 20240312 | 143200 | 18469483950 | 13120 | 13120 | 13120 | 13120 | 512 |
| 422 | 20240312 | 143100 | 18462766510 | 13120 | 13130 | 13130 | 13120 | 722 |
| 423 | 20240312 | 143000 | 18453293720 | 13130 | 13130 | 13130 | 13130 | 886 |
| 424 | 20240312 | 142900 | 18441660540 | 13130 | 13120 | 13140 | 13120 | 551 |
| 425 | 20240312 | 142800 | 18434430320 | 13120 | 13110 | 13120 | 13110 | 935 |
| 426 | 20240312 | 142700 | 18422171770 | 13150 | 13130 | 13150 | 13130 | 411 |
| 427 | 20240312 | 142600 | 18416767900 | 13130 | 13110 | 13130 | 13100 | 1547 |
| 428 | 20240312 | 142500 | 18396500420 | 13100 | 13110 | 13110 | 13100 | 1529 |
| 429 | 20240312 | 142400 | 18376460400 | 13110 | 13150 | 13150 | 13100 | 10203 |
| 430 | 20240312 | 142300 | 18242636070 | 13150 | 13160 | 13160 | 13150 | 1364 |
| 431 | 20240312 | 142200 | 18224699460 | 13150 | 13160 | 13170 | 13150 | 641 |
| 432 | 20240312 | 142100 | 18216266730 | 13160 | 13180 | 13180 | 13160 | 1851 |
| 433 | 20240312 | 142000 | 18191888470 | 13160 | 13160 | 13160 | 13160 | 200 |
| 434 | 20240312 | 141900 | 18189256470 | 13160 | 13160 | 13160 | 13160 | 63 |
| 435 | 20240312 | 141800 | 18188427390 | 13180 | 13160 | 13180 | 13160 | 21 |
| 436 | 20240312 | 141700 | 18188150990 | 13150 | 13160 | 13160 | 13150 | 305 |
| 437 | 20240312 | 141600 | 18184138040 | 13160 | 13160 | 13160 | 13160 | 1 |
| 438 | 20240312 | 141500 | 18184124880 | 13150 | 13150 | 13150 | 13150 | 1 |
| 439 | 20240312 | 141400 | 18184111730 | 13150 | 13150 | 13180 | 13150 | 927 |
| 440 | 20240312 | 141300 | 18171921620 | 13150 | 13170 | 13170 | 13150 | 3000 |
| 441 | 20240312 | 141200 | 18132452470 | 13170 | 13170 | 13170 | 13170 | 2100 |
| 442 | 20240312 | 141100 | 18104795470 | 13170 | 13190 | 13200 | 13170 | 1326 |
| 443 | 20240312 | 141000 | 18087318320 | 13190 | 13180 | 13190 | 13180 | 811 |
| 444 | 20240312 | 140900 | 18076629280 | 13180 | 13200 | 13200 | 13180 | 1011 |
| 445 | 20240312 | 140800 | 18063301160 | 13200 | 13200 | 13200 | 13200 | 100 |
| 446 | 20240312 | 140700 | 18061981160 | 13200 | 13200 | 13200 | 13200 | 7 |
| 447 | 20240312 | 140600 | 18061888760 | 13200 | 13200 | 13200 | 13190 | 1883 |
| 448 | 20240312 | 140500 | 18037033390 | 13210 | 13200 | 13210 | 13200 | 355 |
| 449 | 20240312 | 140400 | 18032343980 | 13200 | 13200 | 13200 | 13190 | 270 |
| 450 | 20240312 | 140300 | 18028780280 | 13210 | 13210 | 13210 | 13210 | 21 |
| 451 | 20240312 | 140200 | 18028502870 | 13210 | 13200 | 13210 | 13200 | 139 |
| 452 | 20240312 | 140100 | 18026667550 | 13200 | 13190 | 13210 | 13190 | 207 |
| 453 | 20240312 | 140000 | 18023933710 | 13210 | 13200 | 13210 | 13190 | 198 |
| 454 | 20240312 | 135900 | 18021320290 | 13200 | 13190 | 13200 | 13190 | 41 |
| 455 | 20240312 | 135800 | 18020779400 | 13190 | 13200 | 13210 | 13190 | 485 |
| 456 | 20240312 | 135700 | 18014378500 | 13200 | 13180 | 13200 | 13180 | 1354 |
| 457 | 20240312 | 135600 | 17996522710 | 13190 | 13180 | 13190 | 13170 | 513 |
| 458 | 20240312 | 135500 | 17989761920 | 13180 | 13180 | 13180 | 13180 | 110 |
| 459 | 20240312 | 135400 | 17988312120 | 13180 | 13170 | 13180 | 13170 | 251 |
| 460 | 20240312 | 135300 | 17985004450 | 13170 | 13170 | 13170 | 13170 | 100 |
| 461 | 20240312 | 135200 | 17983687450 | 13180 | 13180 | 13180 | 13180 | 355 |
| 462 | 20240312 | 135100 | 17979008550 | 13180 | 13180 | 13180 | 13180 | 4 |
| 463 | 20240312 | 135000 | 17978955830 | 13170 | 13170 | 13170 | 13160 | 845 |
| 464 | 20240312 | 134900 | 17967827260 | 13170 | 13170 | 13170 | 13170 | 101 |
| 465 | 20240312 | 134800 | 17966497090 | 13170 | 13170 | 13170 | 13170 | 36 |
| 466 | 20240312 | 134700 | 17966022970 | 13170 | 13170 | 13170 | 13170 | 60 |
| 467 | 20240312 | 134600 | 17965232770 | 13170 | 13170 | 13170 | 13170 | 35 |
| 468 | 20240312 | 134500 | 17964771820 | 13170 | 13170 | 13170 | 13170 | 283 |
| 469 | 20240312 | 134400 | 17961044710 | 13160 | 13160 | 13160 | 13160 | 32 |
| 470 | 20240312 | 134300 | 17960623590 | 13160 | 13160 | 13170 | 13160 | 363 |
| 471 | 20240312 | 134200 | 17955846360 | 13160 | 13160 | 13160 | 13160 | 63 |
| 472 | 20240312 | 134100 | 17955017280 | 13160 | 13160 | 13160 | 13160 | 276 |
| 473 | 20240312 | 134000 | 17951385120 | 13160 | 13150 | 13160 | 13150 | 428 |
| 474 | 20240312 | 133900 | 17945752740 | 13140 | 13160 | 13160 | 13140 | 148 |
| 475 | 20240312 | 133800 | 17943807990 | 13170 | 13170 | 13180 | 13140 | 65 |
| 476 | 20240312 | 133700 | 17942953430 | 13140 | 13150 | 13160 | 13140 | 628 |
| 477 | 20240312 | 133600 | 17934695170 | 13150 | 13150 | 13150 | 13150 | 55 |
| 478 | 20240312 | 133500 | 17933971920 | 13150 | 13150 | 13150 | 13150 | 312 |
| 479 | 20240312 | 133400 | 17929869120 | 13160 | 13160 | 13160 | 13160 | 307 |
| 480 | 20240312 | 133300 | 17925829000 | 13150 | 13160 | 13160 | 13150 | 945 |
| 481 | 20240312 | 133200 | 17913393540 | 13160 | 13190 | 13190 | 13160 | 2 |
| 482 | 20240312 | 133100 | 17913367190 | 13190 | 13170 | 13190 | 13160 | 567 |
| 483 | 20240312 | 133000 | 17905901830 | 13190 | 13190 | 13190 | 13190 | 20 |
| 484 | 20240312 | 132900 | 17905638030 | 13200 | 13200 | 13200 | 13200 | 0 |
| 485 | 20240312 | 132800 | 17905638030 | 13200 | 13160 | 13200 | 13160 | 560 |
| 486 | 20240312 | 132700 | 17898251630 | 13160 | 13180 | 13200 | 13160 | 757 |
| 487 | 20240312 | 132600 | 17888272500 | 13160 | 13160 | 13160 | 13160 | 167 |
| 488 | 20240312 | 132500 | 17886074780 | 13160 | 13180 | 13180 | 13150 | 1460 |
| 489 | 20240312 | 132400 | 17866864160 | 13180 | 13180 | 13180 | 13180 | 25 |
| 490 | 20240312 | 132300 | 17866534660 | 13190 | 13160 | 13190 | 13160 | 455 |
| 491 | 20240312 | 132200 | 17860534980 | 13190 | 13180 | 13190 | 13160 | 22 |
| 492 | 20240312 | 132100 | 17860245390 | 13180 | 13180 | 13180 | 13160 | 649 |
| 493 | 20240312 | 132000 | 17851699930 | 13190 | 13190 | 13200 | 13170 | 423 |
| 494 | 20240312 | 131900 | 17846124680 | 13190 | 13190 | 13190 | 13190 | 50 |
| 495 | 20240312 | 131800 | 17845465180 | 13200 | 13190 | 13200 | 13180 | 450 |
| 496 | 20240312 | 131700 | 17839531330 | 13190 | 13180 | 13190 | 13180 | 381 |
| 497 | 20240312 | 131600 | 17834509220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 498 | 20240312 | 131500 | 17834509220 | 13170 | 13160 | 13180 | 13160 | 778 |
| 499 | 20240312 | 131400 | 17824263360 | 13160 | 13160 | 13160 | 13160 | 410 |
| 500 | 20240312 | 131300 | 17818867760 | 13160 | 13160 | 13160 | 13160 | 0 |
| 501 | 20240312 | 131200 | 17818867760 | 13160 | 13170 | 13170 | 13160 | 18 |
| 502 | 20240312 | 131100 | 17818630870 | 13170 | 13160 | 13170 | 13160 | 1077 |
| 503 | 20240312 | 131000 | 17804455550 | 13150 | 13180 | 13180 | 13150 | 252 |
| 504 | 20240312 | 130900 | 17801140690 | 13180 | 13160 | 13180 | 13160 | 592 |
| 505 | 20240312 | 130800 | 17793349870 | 13170 | 13170 | 13170 | 13160 | 1281 |
| 506 | 20240312 | 130700 | 17776490120 | 13170 | 13170 | 13170 | 13170 | 0 |
| 507 | 20240312 | 130600 | 17776490120 | 13170 | 13180 | 13180 | 13160 | 114 |
| 508 | 20240312 | 130500 | 17774988650 | 13180 | 13160 | 13180 | 13160 | 565 |
| 509 | 20240312 | 130400 | 17767548550 | 13160 | 13180 | 13180 | 13160 | 2 |
| 510 | 20240312 | 130300 | 17767522210 | 13180 | 13160 | 13180 | 13160 | 89 |
| 511 | 20240312 | 130200 | 17766350520 | 13160 | 13180 | 13190 | 13160 | 252 |
| 512 | 20240312 | 130100 | 17763031650 | 13180 | 13180 | 13180 | 13160 | 138 |
| 513 | 20240312 | 130000 | 17761214010 | 13180 | 13180 | 13180 | 13180 | 488 |
| 514 | 20240312 | 125900 | 17754782170 | 13180 | 13180 | 13180 | 13180 | 11 |
| 515 | 20240312 | 125800 | 17754637190 | 13160 | 13170 | 13180 | 13160 | 736 |
| 516 | 20240312 | 125700 | 17744944210 | 13170 | 13160 | 13170 | 13160 | 324 |
| 517 | 20240312 | 125600 | 17740677230 | 13160 | 13150 | 13170 | 13150 | 198 |
| 518 | 20240312 | 125500 | 17738071090 | 13150 | 13150 | 13150 | 13140 | 232 |
| 519 | 20240312 | 125400 | 17735022420 | 13150 | 13150 | 13150 | 13150 | 52 |
| 520 | 20240312 | 125300 | 17734338620 | 13150 | 13140 | 13150 | 13140 | 70 |
| 521 | 20240312 | 125200 | 17733418620 | 13140 | 13140 | 13140 | 13140 | 169 |
| 522 | 20240312 | 125100 | 17731197960 | 13130 | 13160 | 13180 | 13130 | 754 |
| 523 | 20240312 | 125000 | 17721286720 | 13160 | 13150 | 13160 | 13150 | 99 |
| 524 | 20240312 | 124900 | 17719984740 | 13140 | 13160 | 13160 | 13140 | 152 |
| 525 | 20240312 | 124800 | 17717987440 | 13140 | 13140 | 13140 | 13130 | 438 |
| 526 | 20240312 | 124700 | 17712233500 | 13130 | 13130 | 13130 | 13130 | 1 |
| 527 | 20240312 | 124600 | 17712220370 | 13130 | 13130 | 13130 | 13130 | 101 |
| 528 | 20240312 | 124500 | 17710894240 | 13130 | 13150 | 13150 | 13130 | 721 |
| 529 | 20240312 | 124400 | 17701426100 | 13150 | 13160 | 13160 | 13150 | 126 |
| 530 | 20240312 | 124300 | 17699769190 | 13160 | 13140 | 13160 | 13140 | 296 |
| 531 | 20240312 | 124200 | 17695877630 | 13140 | 13140 | 13140 | 13130 | 75 |
| 532 | 20240312 | 124100 | 17694892440 | 13130 | 13130 | 13130 | 13130 | 1 |
| 533 | 20240312 | 124000 | 17694879310 | 13130 | 13130 | 13130 | 13130 | 500 |
| 534 | 20240312 | 123900 | 17688314310 | 13130 | 13130 | 13130 | 13130 | 96 |
| 535 | 20240312 | 123800 | 17687053830 | 13130 | 13130 | 13130 | 13130 | 382 |
| 536 | 20240312 | 123700 | 17682038170 | 13110 | 13120 | 13130 | 13110 | 279 |
| 537 | 20240312 | 123600 | 17678379170 | 13110 | 13130 | 13130 | 13110 | 865 |
| 538 | 20240312 | 123500 | 17667028720 | 13160 | 13120 | 13170 | 13120 | 165 |
| 539 | 20240312 | 123400 | 17664861610 | 13110 | 13100 | 13120 | 13100 | 804 |
| 540 | 20240312 | 123300 | 17654325550 | 13100 | 13080 | 13100 | 13060 | 1273 |
| 541 | 20240312 | 123200 | 17637681990 | 13070 | 13120 | 13120 | 13060 | 5196 |
| 542 | 20240312 | 123100 | 17569649320 | 13110 | 13120 | 13120 | 13110 | 1232 |
| 543 | 20240312 | 123000 | 17553496850 | 13120 | 13120 | 13120 | 13120 | 1246 |
| 544 | 20240312 | 122900 | 17537149330 | 13130 | 13140 | 13140 | 13130 | 572 |
| 545 | 20240312 | 122800 | 17529637580 | 13150 | 13130 | 13160 | 13130 | 182 |
| 546 | 20240312 | 122700 | 17527245820 | 13130 | 13140 | 13140 | 13130 | 369 |
| 547 | 20240312 | 122600 | 17522397660 | 13140 | 13120 | 13140 | 13120 | 414 |
| 548 | 20240312 | 122500 | 17516960000 | 13120 | 13120 | 13120 | 13120 | 885 |
| 549 | 20240312 | 122400 | 17505348800 | 13110 | 13130 | 13140 | 13110 | 3618 |
| 550 | 20240312 | 122300 | 17457887160 | 13130 | 13170 | 13180 | 13130 | 2305 |
| 551 | 20240312 | 122200 | 17427575200 | 13170 | 13180 | 13180 | 13160 | 1760 |
| 552 | 20240312 | 122100 | 17404407170 | 13170 | 13190 | 13190 | 13170 | 1611 |
| 553 | 20240312 | 122000 | 17383173740 | 13200 | 13200 | 13220 | 13190 | 228 |
| 554 | 20240312 | 121900 | 17380164240 | 13220 | 13200 | 13220 | 13200 | 272 |
| 555 | 20240312 | 121800 | 17376573800 | 13210 | 13240 | 13240 | 13200 | 555 |
| 556 | 20240312 | 121700 | 17369238320 | 13240 | 13190 | 13240 | 13180 | 2266 |
| 557 | 20240312 | 121600 | 17339341640 | 13200 | 13230 | 13230 | 13190 | 12393 |
| 558 | 20240312 | 121500 | 17175552430 | 13240 | 13250 | 13250 | 13240 | 1371 |
| 559 | 20240312 | 121400 | 17157391380 | 13250 | 13260 | 13260 | 13250 | 262 |
| 560 | 20240312 | 121300 | 17153917990 | 13250 | 13250 | 13250 | 13250 | 249 |
| 561 | 20240312 | 121200 | 17150618740 | 13260 | 13260 | 13260 | 13260 | 508 |
| 562 | 20240312 | 121100 | 17143882660 | 13260 | 13260 | 13270 | 13260 | 95 |
| 563 | 20240312 | 121000 | 17142622800 | 13260 | 13250 | 13270 | 13250 | 63 |
| 564 | 20240312 | 120900 | 17141787920 | 13250 | 13250 | 13270 | 13250 | 91 |
| 565 | 20240312 | 120800 | 17140581960 | 13250 | 13250 | 13250 | 13250 | 301 |
| 566 | 20240312 | 120700 | 17136593710 | 13270 | 13260 | 13270 | 13260 | 324 |
| 567 | 20240312 | 120600 | 17132297460 | 13260 | 13270 | 13270 | 13260 | 644 |
| 568 | 20240312 | 120500 | 17123757890 | 13250 | 13270 | 13270 | 13250 | 4 |
| 569 | 20240312 | 120400 | 17123704830 | 13280 | 13270 | 13280 | 13270 | 67 |
| 570 | 20240312 | 120300 | 17122815660 | 13250 | 13260 | 13260 | 13250 | 206 |
| 571 | 20240312 | 120200 | 17120086140 | 13260 | 13260 | 13260 | 13260 | 2 |
| 572 | 20240312 | 120100 | 17120059620 | 13260 | 13280 | 13280 | 13260 | 12 |
| 573 | 20240312 | 120000 | 17119900480 | 13280 | 13260 | 13280 | 13250 | 21 |
| 574 | 20240312 | 115900 | 17119621950 | 13270 | 13250 | 13270 | 13250 | 537 |
| 575 | 20240312 | 115800 | 17112503560 | 13260 | 13250 | 13260 | 13250 | 702 |
| 576 | 20240312 | 115700 | 17103202040 | 13250 | 13250 | 13250 | 13250 | 32 |
| 577 | 20240312 | 115600 | 17102778040 | 13250 | 13280 | 13280 | 13250 | 167 |
| 578 | 20240312 | 115500 | 17100565260 | 13280 | 13280 | 13280 | 13250 | 454 |
| 579 | 20240312 | 115400 | 17094536350 | 13250 | 13270 | 13280 | 13250 | 402 |
| 580 | 20240312 | 115300 | 17089205720 | 13270 | 13270 | 13270 | 13270 | 96 |
| 581 | 20240312 | 115200 | 17087931800 | 13270 | 13280 | 13280 | 13270 | 63 |
| 582 | 20240312 | 115100 | 17087095750 | 13280 | 13280 | 13280 | 13280 | 30 |
| 583 | 20240312 | 115000 | 17086697350 | 13250 | 13290 | 13290 | 13250 | 635 |
| 584 | 20240312 | 114900 | 17078280300 | 13250 | 13270 | 13270 | 13250 | 1419 |
| 585 | 20240312 | 114800 | 17059470600 | 13270 | 13270 | 13270 | 13270 | 6 |
| 586 | 20240312 | 114700 | 17059390980 | 13300 | 13290 | 13300 | 13290 | 242 |
| 587 | 20240312 | 114600 | 17056174790 | 13290 | 13290 | 13290 | 13290 | 495 |
| 588 | 20240312 | 114500 | 17049596240 | 13280 | 13280 | 13280 | 13280 | 103 |
| 589 | 20240312 | 114400 | 17048228400 | 13280 | 13280 | 13280 | 13280 | 100 |
| 590 | 20240312 | 114300 | 17046900400 | 13290 | 13290 | 13290 | 13290 | 16 |
| 591 | 20240312 | 114200 | 17046687760 | 13290 | 13290 | 13290 | 13290 | 402 |
| 592 | 20240312 | 114100 | 17041345180 | 13290 | 13300 | 13300 | 13290 | 26 |
| 593 | 20240312 | 114000 | 17040999620 | 13280 | 13280 | 13280 | 13280 | 560 |
| 594 | 20240312 | 113900 | 17033562820 | 13260 | 13260 | 13260 | 13260 | 100 |
| 595 | 20240312 | 113800 | 17032236820 | 13280 | 13280 | 13280 | 13280 | 0 |
| 596 | 20240312 | 113700 | 17032236820 | 13280 | 13250 | 13280 | 13250 | 52 |
| 597 | 20240312 | 113600 | 17031546320 | 13250 | 13250 | 13250 | 13250 | 437 |
| 598 | 20240312 | 113500 | 17025756070 | 13250 | 13250 | 13250 | 13250 | 0 |
| 599 | 20240312 | 113400 | 17025756070 | 13250 | 13270 | 13290 | 13250 | 215 |
| 600 | 20240312 | 113300 | 17022904720 | 13250 | 13250 | 13250 | 13240 | 435 |
| 601 | 20240312 | 113200 | 17017140980 | 13250 | 13250 | 13250 | 13240 | 903 |
| 602 | 20240312 | 113100 | 17005184140 | 13240 | 13250 | 13250 | 13240 | 92 |
| 603 | 20240312 | 113000 | 17003965240 | 13250 | 13260 | 13260 | 13240 | 1851 |
| 604 | 20240312 | 112900 | 16979441970 | 13270 | 13270 | 13270 | 13260 | 613 |
| 605 | 20240312 | 112800 | 16971313260 | 13270 | 13320 | 13320 | 13270 | 3087 |
| 606 | 20240312 | 112700 | 16930314510 | 13320 | 13320 | 13320 | 13310 | 142 |
| 607 | 20240312 | 112600 | 16928423120 | 13330 | 13330 | 13330 | 13320 | 51 |
| 608 | 20240312 | 112500 | 16927743400 | 13330 | 13330 | 13330 | 13330 | 3 |
| 609 | 20240312 | 112400 | 16927703410 | 13330 | 13330 | 13330 | 13330 | 7 |
| 610 | 20240312 | 112300 | 16927610100 | 13330 | 13340 | 13340 | 13330 | 258 |
| 611 | 20240312 | 112200 | 16924170820 | 13340 | 13330 | 13340 | 13330 | 133 |
| 612 | 20240312 | 112100 | 16922397200 | 13340 | 13340 | 13340 | 13330 | 251 |
| 613 | 20240312 | 112000 | 16919049960 | 13350 | 13310 | 13350 | 13310 | 1189 |
| 614 | 20240312 | 111900 | 16903189890 | 13320 | 13300 | 13320 | 13300 | 9640 |
| 615 | 20240312 | 111800 | 16774975800 | 13290 | 13290 | 13290 | 13290 | 31 |
| 616 | 20240312 | 111700 | 16774563810 | 13290 | 13290 | 13290 | 13290 | 644 |
| 617 | 20240312 | 111600 | 16766005050 | 13290 | 13300 | 13300 | 13290 | 1113 |
| 618 | 20240312 | 111500 | 16751209520 | 13290 | 13300 | 13300 | 13290 | 370 |
| 619 | 20240312 | 111400 | 16746292190 | 13290 | 13280 | 13290 | 13280 | 1338 |
| 620 | 20240312 | 111300 | 16728510230 | 13280 | 13280 | 13280 | 13280 | 0 |
| 621 | 20240312 | 111200 | 16728510230 | 13280 | 13300 | 13300 | 13280 | 1129 |
| 622 | 20240312 | 111100 | 16713498400 | 13300 | 13290 | 13300 | 13280 | 930 |
| 623 | 20240312 | 111000 | 16701129790 | 13290 | 13290 | 13290 | 13280 | 3242 |
| 624 | 20240312 | 110900 | 16658045610 | 13290 | 13290 | 13290 | 13290 | 2090 |
| 625 | 20240312 | 110800 | 16630269510 | 13290 | 13280 | 13290 | 13270 | 411 |
| 626 | 20240312 | 110700 | 16624813060 | 13280 | 13280 | 13280 | 13260 | 295 |
| 627 | 20240312 | 110600 | 16620898140 | 13290 | 13290 | 13290 | 13290 | 27 |
| 628 | 20240312 | 110500 | 16620539310 | 13250 | 13250 | 13250 | 13240 | 3498 |
| 629 | 20240312 | 110400 | 16574191240 | 13250 | 13240 | 13250 | 13240 | 824 |
| 630 | 20240312 | 110300 | 16563275700 | 13240 | 13240 | 13240 | 13240 | 40 |
| 631 | 20240312 | 110200 | 16562746100 | 13240 | 13240 | 13240 | 13240 | 987 |
| 632 | 20240312 | 110100 | 16549678220 | 13240 | 13250 | 13250 | 13240 | 362 |
| 633 | 20240312 | 110000 | 16544885240 | 13250 | 13240 | 13250 | 13240 | 310 |
| 634 | 20240312 | 105900 | 16540779340 | 13250 | 13250 | 13250 | 13240 | 171 |
| 635 | 20240312 | 105800 | 16538514590 | 13240 | 13230 | 13240 | 13230 | 216 |
| 636 | 20240312 | 105700 | 16535655780 | 13250 | 13290 | 13290 | 13230 | 5333 |
| 637 | 20240312 | 105600 | 16464973670 | 13300 | 13290 | 13300 | 13290 | 523 |
| 638 | 20240312 | 105500 | 16458022990 | 13290 | 13290 | 13290 | 13290 | 1095 |
| 639 | 20240312 | 105400 | 16443470440 | 13300 | 13290 | 13300 | 13290 | 303 |
| 640 | 20240312 | 105300 | 16439440730 | 13300 | 13300 | 13300 | 13290 | 369 |
| 641 | 20240312 | 105200 | 16434533060 | 13300 | 13300 | 13300 | 13300 | 7 |
| 642 | 20240312 | 105100 | 16434439960 | 13290 | 13290 | 13290 | 13280 | 1026 |
| 643 | 20240312 | 105000 | 16420804480 | 13290 | 13300 | 13300 | 13290 | 1293 |
| 644 | 20240312 | 104900 | 16403619750 | 13300 | 13290 | 13300 | 13290 | 153 |
| 645 | 20240312 | 104800 | 16401586360 | 13300 | 13320 | 13320 | 13300 | 918 |
| 646 | 20240312 | 104700 | 16389366840 | 13320 | 13320 | 13320 | 13320 | 204 |
| 647 | 20240312 | 104600 | 16386649560 | 13320 | 13330 | 13330 | 13320 | 287 |
| 648 | 20240312 | 104500 | 16382824720 | 13310 | 13310 | 13320 | 13310 | 650 |
| 649 | 20240312 | 104400 | 16374171820 | 13300 | 13290 | 13300 | 13290 | 370 |
| 650 | 20240312 | 104300 | 16369253420 | 13290 | 13280 | 13290 | 13280 | 359 |
| 651 | 20240312 | 104200 | 16364484070 | 13280 | 13270 | 13280 | 13270 | 93 |
| 652 | 20240312 | 104100 | 16363249860 | 13270 | 13270 | 13280 | 13270 | 114 |
| 653 | 20240312 | 104000 | 16361737000 | 13270 | 13270 | 13270 | 13270 | 3 |
| 654 | 20240312 | 103900 | 16361697190 | 13260 | 13260 | 13260 | 13260 | 134 |
| 655 | 20240312 | 103800 | 16359920350 | 13260 | 13270 | 13270 | 13260 | 199 |
| 656 | 20240312 | 103700 | 16357281010 | 13260 | 13250 | 13260 | 13240 | 1944 |
| 657 | 20240312 | 103600 | 16331506810 | 13250 | 13250 | 13250 | 13250 | 207 |
| 658 | 20240312 | 103500 | 16328764060 | 13250 | 13240 | 13250 | 13240 | 256 |
| 659 | 20240312 | 103400 | 16325372890 | 13250 | 13240 | 13250 | 13240 | 745 |
| 660 | 20240312 | 103300 | 16315502090 | 13240 | 13240 | 13260 | 13230 | 1201 |
| 661 | 20240312 | 103200 | 16299599630 | 13250 | 13260 | 13270 | 13250 | 914 |
| 662 | 20240312 | 103100 | 16287482550 | 13250 | 13240 | 13250 | 13240 | 713 |
| 663 | 20240312 | 103000 | 16278036690 | 13240 | 13240 | 13250 | 13240 | 769 |
| 664 | 20240312 | 102900 | 16267854640 | 13250 | 13240 | 13250 | 13240 | 252 |
| 665 | 20240312 | 102800 | 16264517640 | 13240 | 13240 | 13250 | 13240 | 322 |
| 666 | 20240312 | 102700 | 16260254350 | 13250 | 13250 | 13250 | 13250 | 216 |
| 667 | 20240312 | 102600 | 16257392350 | 13240 | 13260 | 13260 | 13240 | 320 |
| 668 | 20240312 | 102500 | 16253151660 | 13260 | 13260 | 13260 | 13260 | 705 |
| 669 | 20240312 | 102400 | 16243803360 | 13270 | 13260 | 13270 | 13260 | 629 |
| 670 | 20240312 | 102300 | 16235459550 | 13270 | 13270 | 13270 | 13270 | 366 |
| 671 | 20240312 | 102200 | 16230602730 | 13280 | 13270 | 13280 | 13270 | 476 |
| 672 | 20240312 | 102100 | 16224286130 | 13270 | 13270 | 13280 | 13260 | 2745 |
| 673 | 20240312 | 102000 | 16187840080 | 13270 | 13230 | 13270 | 13230 | 365 |
| 674 | 20240312 | 101900 | 16183005390 | 13230 | 13240 | 13250 | 13220 | 698 |
| 675 | 20240312 | 101800 | 16173763000 | 13220 | 13250 | 13250 | 13210 | 3125 |
| 676 | 20240312 | 101700 | 16132444440 | 13230 | 13270 | 13270 | 13230 | 4427 |
| 677 | 20240312 | 101600 | 16073788120 | 13270 | 13280 | 13280 | 13270 | 152 |
| 678 | 20240312 | 101500 | 16071770050 | 13280 | 13260 | 13280 | 13250 | 410 |
| 679 | 20240312 | 101400 | 16066332190 | 13260 | 13260 | 13260 | 13260 | 1022 |
| 680 | 20240312 | 101300 | 16052780470 | 13260 | 13280 | 13290 | 13260 | 1968 |
| 681 | 20240312 | 101200 | 16026670930 | 13280 | 13320 | 13320 | 13280 | 2394 |
| 682 | 20240312 | 101100 | 15994836740 | 13320 | 13330 | 13330 | 13320 | 291 |
| 683 | 20240312 | 101000 | 15990960590 | 13330 | 13350 | 13350 | 13330 | 1529 |
| 684 | 20240312 | 100900 | 15970573990 | 13350 | 13340 | 13360 | 13340 | 483 |
| 685 | 20240312 | 100800 | 15964128090 | 13340 | 13330 | 13350 | 13330 | 418 |
| 686 | 20240312 | 100700 | 15958552970 | 13340 | 13340 | 13360 | 13340 | 1310 |
| 687 | 20240312 | 100600 | 15941071370 | 13340 | 13340 | 13350 | 13340 | 653 |
| 688 | 20240312 | 100500 | 15932359690 | 13350 | 13340 | 13350 | 13340 | 140 |
| 689 | 20240312 | 100400 | 15930491910 | 13340 | 13330 | 13350 | 13330 | 698 |
| 690 | 20240312 | 100300 | 15921174860 | 13330 | 13330 | 13330 | 13330 | 236 |
| 691 | 20240312 | 100200 | 15918028980 | 13330 | 13340 | 13350 | 13330 | 1419 |
| 692 | 20240312 | 100100 | 15899107350 | 13340 | 13350 | 13350 | 13340 | 897 |
| 693 | 20240312 | 100000 | 15887136320 | 13360 | 13310 | 13360 | 13310 | 390 |
| 694 | 20240312 | 095900 | 15881928220 | 13320 | 13320 | 13330 | 13310 | 1629 |
| 695 | 20240312 | 095800 | 15860227940 | 13330 | 13350 | 13360 | 13330 | 1122 |
| 696 | 20240312 | 095700 | 15845256300 | 13350 | 13330 | 13350 | 13320 | 1329 |
| 697 | 20240312 | 095600 | 15827524570 | 13330 | 13340 | 13350 | 13330 | 447 |
| 698 | 20240312 | 095500 | 15821565370 | 13340 | 13310 | 13340 | 13310 | 1191 |
| 699 | 20240312 | 095400 | 15805686900 | 13310 | 13330 | 13330 | 13310 | 996 |
| 700 | 20240312 | 095300 | 15792411900 | 13320 | 13280 | 13320 | 13280 | 1005 |
| 701 | 20240312 | 095200 | 15779047970 | 13280 | 13280 | 13290 | 13270 | 769 |
| 702 | 20240312 | 095100 | 15768834610 | 13280 | 13280 | 13290 | 13280 | 1121 |
| 703 | 20240312 | 095000 | 15753946930 | 13280 | 13280 | 13290 | 13280 | 472 |
| 704 | 20240312 | 094900 | 15747677910 | 13290 | 13280 | 13290 | 13270 | 391 |
| 705 | 20240312 | 094800 | 15742486020 | 13280 | 13280 | 13300 | 13280 | 1227 |
| 706 | 20240312 | 094700 | 15726188490 | 13290 | 13300 | 13300 | 13290 | 1219 |
| 707 | 20240312 | 094600 | 15709981140 | 13310 | 13290 | 13310 | 13290 | 1906 |
| 708 | 20240312 | 094500 | 15684642550 | 13290 | 13260 | 13290 | 13230 | 2208 |
| 709 | 20240312 | 094400 | 15655382910 | 13260 | 13270 | 13310 | 13240 | 6791 |
| 710 | 20240312 | 094300 | 15565316190 | 13270 | 13280 | 13290 | 13270 | 684 |
| 711 | 20240312 | 094200 | 15556235820 | 13260 | 13240 | 13310 | 13220 | 3955 |
| 712 | 20240312 | 094100 | 15503862900 | 13230 | 13320 | 13320 | 13230 | 9865 |
| 713 | 20240312 | 094000 | 15372861650 | 13330 | 13330 | 13350 | 13320 | 1060 |
| 714 | 20240312 | 093900 | 15358739490 | 13330 | 13350 | 13350 | 13320 | 2432 |
| 715 | 20240312 | 093800 | 15326311130 | 13350 | 13340 | 13360 | 13340 | 1602 |
| 716 | 20240312 | 093700 | 15304932320 | 13340 | 13340 | 13360 | 13330 | 3545 |
| 717 | 20240312 | 093600 | 15257640660 | 13340 | 13360 | 13370 | 13330 | 6250 |
| 718 | 20240312 | 093500 | 15174190700 | 13360 | 13380 | 13380 | 13360 | 1521 |
| 719 | 20240312 | 093400 | 15153858860 | 13380 | 13380 | 13390 | 13360 | 4081 |
| 720 | 20240312 | 093300 | 15099267850 | 13390 | 13370 | 13400 | 13370 | 1471 |
| 721 | 20240312 | 093200 | 15079580390 | 13360 | 13410 | 13410 | 13350 | 6772 |
| 722 | 20240312 | 093100 | 14988907280 | 13410 | 13420 | 13440 | 13410 | 7407 |
| 723 | 20240312 | 093000 | 14889470050 | 13430 | 13520 | 13520 | 13420 | 15259 |
| 724 | 20240312 | 092900 | 14684002790 | 13520 | 13480 | 13520 | 13480 | 3212 |
| 725 | 20240312 | 092800 | 14640635230 | 13490 | 13470 | 13490 | 13460 | 3942 |
| 726 | 20240312 | 092700 | 14587538830 | 13480 | 13500 | 13500 | 13460 | 2180 |
| 727 | 20240312 | 092600 | 14558140720 | 13510 | 13530 | 13540 | 13500 | 2556 |
| 728 | 20240312 | 092500 | 14523612370 | 13540 | 13470 | 13540 | 13450 | 3553 |
| 729 | 20240312 | 092400 | 14475733780 | 13470 | 13470 | 13480 | 13450 | 3321 |
| 730 | 20240312 | 092300 | 14431020220 | 13470 | 13490 | 13500 | 13470 | 1773 |
| 731 | 20240312 | 092200 | 14407111700 | 13470 | 13520 | 13520 | 13450 | 6545 |
| 732 | 20240312 | 092100 | 14318960450 | 13520 | 13500 | 13540 | 13460 | 9316 |
| 733 | 20240312 | 092000 | 14193344500 | 13500 | 13540 | 13590 | 13490 | 20385 |
| 734 | 20240312 | 091900 | 13917560310 | 13550 | 13510 | 13600 | 13460 | 16809 |
| 735 | 20240312 | 091800 | 13690571350 | 13510 | 13480 | 13580 | 13450 | 19557 |
| 736 | 20240312 | 091700 | 13426830560 | 13480 | 13450 | 13540 | 13440 | 20323 |
| 737 | 20240312 | 091600 | 13152586510 | 13450 | 13560 | 13630 | 13440 | 47372 |
| 738 | 20240312 | 091500 | 12513724600 | 13490 | 13550 | 13590 | 13460 | 30035 |
| 739 | 20240312 | 091400 | 12107875470 | 13550 | 13560 | 13640 | 13470 | 49848 |
| 740 | 20240312 | 091300 | 11432928190 | 13560 | 13560 | 13640 | 13550 | 33941 |
| 741 | 20240312 | 091200 | 10972077590 | 13570 | 13550 | 13690 | 13530 | 52529 |
| 742 | 20240312 | 091100 | 10258361120 | 13560 | 13640 | 13670 | 13450 | 90092 |
| 743 | 20240312 | 091000 | 9040798480 | 13670 | 13510 | 13670 | 13500 | 37780 |
| 744 | 20240312 | 090900 | 8528197270 | 13500 | 13510 | 13680 | 13480 | 64956 |
| 745 | 20240312 | 090800 | 7649257790 | 13500 | 13660 | 13700 | 13480 | 87966 |
| 746 | 20240312 | 090700 | 6457639830 | 13590 | 13520 | 13700 | 13500 | 80584 |
| 747 | 20240312 | 090600 | 5363341390 | 13510 | 13610 | 13690 | 13470 | 67164 |
| 748 | 20240312 | 090500 | 4452337900 | 13650 | 13430 | 13690 | 13410 | 92421 |
| 749 | 20240312 | 090400 | 3199590070 | 13430 | 13430 | 13430 | 13300 | 29701 |
| 750 | 20240312 | 090300 | 2801247200 | 13430 | 13400 | 13650 | 13350 | 48597 |
| 751 | 20240312 | 090200 | 2147949440 | 13500 | 13270 | 13500 | 13230 | 50545 |
| 752 | 20240312 | 090100 | 1474539060 | 13290 | 13200 | 13440 | 13180 | 41266 |
| 753 | 20240312 | 090000 | 927547360 | 13200 | 13100 | 13440 | 13080 | 70296 |