41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 214100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 3 | 20241017 | 214000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20241017 | 213900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20241017 | 213800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20241017 | 213700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20241017 | 213600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20241017 | 213500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20241017 | 213400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20241017 | 213300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20241017 | 213200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20241017 | 213100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20241017 | 213000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20241017 | 212900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20241017 | 212800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20241017 | 212700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20241017 | 212600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20241017 | 212500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20241017 | 212400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20241017 | 212300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20241017 | 212200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20241017 | 212100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20241017 | 212000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20241017 | 211900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20241017 | 211800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20241017 | 211700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20241017 | 211600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20241017 | 211500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20241017 | 211400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20241017 | 211300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20241017 | 211200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20241017 | 211100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 33 | 20241017 | 211000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20241017 | 210900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20241017 | 210800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20241017 | 210700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20241017 | 210600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20241017 | 210500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20241017 | 210400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20241017 | 210300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20241017 | 210200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20241017 | 210100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20241017 | 210000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20241017 | 205900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20241017 | 205800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20241017 | 205700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20241017 | 205600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20241017 | 205500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20241017 | 205400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20241017 | 205300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20241017 | 205200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20241017 | 205100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20241017 | 205000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20241017 | 204900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20241017 | 204800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20241017 | 204700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20241017 | 204600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20241017 | 204500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20241017 | 204400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20241017 | 204300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20241017 | 204200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20241017 | 204100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 63 | 20241017 | 204000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20241017 | 203900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20241017 | 203800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20241017 | 203700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20241017 | 203600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20241017 | 203500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20241017 | 203400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20241017 | 203300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20241017 | 203200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20241017 | 203100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20241017 | 203000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20241017 | 202900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20241017 | 202800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20241017 | 202700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20241017 | 202600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20241017 | 202500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20241017 | 202400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20241017 | 202300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20241017 | 202200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20241017 | 202100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20241017 | 202000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20241017 | 201900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20241017 | 201800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20241017 | 201700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20241017 | 201600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20241017 | 201500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20241017 | 201400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20241017 | 201300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20241017 | 201200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20241017 | 201100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 93 | 20241017 | 201000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20241017 | 200900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20241017 | 200800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20241017 | 200700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20241017 | 200600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20241017 | 200500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20241017 | 200400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20241017 | 200300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20241017 | 200200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20241017 | 200100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20241017 | 200000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20241017 | 195900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20241017 | 195800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20241017 | 195700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20241017 | 195600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20241017 | 195500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20241017 | 195400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20241017 | 195300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20241017 | 195200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20241017 | 195100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20241017 | 195000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20241017 | 194900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20241017 | 194800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20241017 | 194700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20241017 | 194600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20241017 | 194500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20241017 | 194400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20241017 | 194300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20241017 | 194200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20241017 | 194100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 123 | 20241017 | 194000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20241017 | 193900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20241017 | 193800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20241017 | 193700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20241017 | 193600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20241017 | 193500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20241017 | 193400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20241017 | 193300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20241017 | 193200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20241017 | 193100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20241017 | 193000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20241017 | 192900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20241017 | 192800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20241017 | 192700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20241017 | 192600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20241017 | 192500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20241017 | 192400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20241017 | 192300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20241017 | 192200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20241017 | 192100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20241017 | 192000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20241017 | 191900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20241017 | 191800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20241017 | 191700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20241017 | 191600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20241017 | 191500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20241017 | 191400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20241017 | 191300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20241017 | 191200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20241017 | 191100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 153 | 20241017 | 191000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20241017 | 190900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20241017 | 190800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20241017 | 190700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20241017 | 190600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20241017 | 190500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20241017 | 190400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20241017 | 190300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20241017 | 190200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20241017 | 190100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20241017 | 190000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20241017 | 185900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20241017 | 185800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20241017 | 185700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20241017 | 185600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20241017 | 185500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20241017 | 185400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20241017 | 185300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20241017 | 185200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20241017 | 185100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20241017 | 185000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20241017 | 184900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20241017 | 184800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20241017 | 184700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20241017 | 184600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20241017 | 184500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20241017 | 184400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20241017 | 184300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20241017 | 184200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20241017 | 184100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 183 | 20241017 | 184000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20241017 | 183900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20241017 | 183800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20241017 | 183700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20241017 | 183600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20241017 | 183500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20241017 | 183400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20241017 | 183300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20241017 | 183200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20241017 | 183100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20241017 | 183000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20241017 | 182900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20241017 | 182800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20241017 | 182700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20241017 | 182600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20241017 | 182500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20241017 | 182400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20241017 | 182300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20241017 | 182200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20241017 | 182100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20241017 | 182000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20241017 | 181900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20241017 | 181800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20241017 | 181700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20241017 | 181600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20241017 | 181500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20241017 | 181400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20241017 | 181300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20241017 | 181200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20241017 | 181100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 213 | 20241017 | 181000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20241017 | 180900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20241017 | 180800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20241017 | 180700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20241017 | 180600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20241017 | 180500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20241017 | 180400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20241017 | 180300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20241017 | 180200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20241017 | 180100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20241017 | 180000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20241017 | 175900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20241017 | 175800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20241017 | 175700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20241017 | 175600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20241017 | 175500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20241017 | 175400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20241017 | 175300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20241017 | 175200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20241017 | 175100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20241017 | 175000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20241017 | 174900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20241017 | 174800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20241017 | 174700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20241017 | 174600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20241017 | 174500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20241017 | 174400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20241017 | 174300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20241017 | 174200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20241017 | 174100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 243 | 20241017 | 174000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20241017 | 173900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20241017 | 173800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20241017 | 173700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20241017 | 173600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20241017 | 173500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20241017 | 173400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20241017 | 173300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20241017 | 173200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20241017 | 173100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20241017 | 173000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20241017 | 172900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20241017 | 172800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20241017 | 172700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20241017 | 172600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20241017 | 172500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20241017 | 172400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20241017 | 172300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20241017 | 172200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20241017 | 172100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20241017 | 172000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20241017 | 171900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20241017 | 171800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20241017 | 171700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20241017 | 171600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20241017 | 171500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20241017 | 171400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20241017 | 171300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20241017 | 171200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20241017 | 171100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 273 | 20241017 | 171000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20241017 | 170900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20241017 | 170800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20241017 | 170700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20241017 | 170600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20241017 | 170500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20241017 | 170400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20241017 | 170300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20241017 | 170200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20241017 | 170100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20241017 | 170000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20241017 | 165900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20241017 | 165800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20241017 | 165700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20241017 | 165600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20241017 | 165500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20241017 | 165400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20241017 | 165300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20241017 | 165200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20241017 | 165100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20241017 | 165000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20241017 | 164900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20241017 | 164800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20241017 | 164700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20241017 | 164600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20241017 | 164500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20241017 | 164400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20241017 | 164300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20241017 | 164200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20241017 | 164100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 303 | 20241017 | 164000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20241017 | 163900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20241017 | 163800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20241017 | 163700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20241017 | 163600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20241017 | 163500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20241017 | 163400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20241017 | 163300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20241017 | 163200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20241017 | 163100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20241017 | 163000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20241017 | 162900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20241017 | 162800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20241017 | 162700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20241017 | 162600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20241017 | 162500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20241017 | 162400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20241017 | 162300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20241017 | 162200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20241017 | 162100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20241017 | 162000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20241017 | 161900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20241017 | 161800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20241017 | 161700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20241017 | 161600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20241017 | 161500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20241017 | 161400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20241017 | 161300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20241017 | 161200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20241017 | 161100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 333 | 20241017 | 161000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20241017 | 160900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20241017 | 160800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20241017 | 160700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20241017 | 160600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20241017 | 160500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20241017 | 160400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20241017 | 160300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20241017 | 160200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20241017 | 160100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20241017 | 160000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20241017 | 155900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20241017 | 155800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20241017 | 155700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20241017 | 155600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20241017 | 155500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20241017 | 155400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20241017 | 155300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20241017 | 155200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20241017 | 155100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20241017 | 155000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20241017 | 154900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20241017 | 154800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20241017 | 154700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 357 | 20241017 | 154600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 358 | 20241017 | 154500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 359 | 20241017 | 154400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 360 | 20241017 | 154300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 361 | 20241017 | 154200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 362 | 20241017 | 154100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 363 | 20241017 | 154000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 364 | 20241017 | 153900 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 365 | 20241017 | 153800 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 366 | 20241017 | 153700 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 367 | 20241017 | 153600 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 368 | 20241017 | 153500 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 369 | 20241017 | 153400 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 370 | 20241017 | 153300 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 371 | 20241017 | 153200 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 372 | 20241017 | 153100 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 0 |
| 373 | 20241017 | 153000 | 50675584650 | 25900 | 25900 | 25900 | 25900 | 20766 |
| 374 | 20241017 | 152900 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 375 | 20241017 | 152800 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 376 | 20241017 | 152700 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 377 | 20241017 | 152600 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 378 | 20241017 | 152500 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 379 | 20241017 | 152400 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 380 | 20241017 | 152300 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 381 | 20241017 | 152200 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 382 | 20241017 | 152100 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 383 | 20241017 | 152000 | 50137745250 | 25800 | 25800 | 25800 | 25800 | 0 |
| 384 | 20241017 | 151900 | 50137745250 | 25800 | 25950 | 25950 | 25800 | 5096 |
| 385 | 20241017 | 151800 | 50005960600 | 25950 | 25950 | 26000 | 25850 | 5382 |
| 386 | 20241017 | 151700 | 49866521350 | 25950 | 26000 | 26000 | 25900 | 3199 |
| 387 | 20241017 | 151600 | 49783450350 | 26000 | 25950 | 26000 | 25900 | 1823 |
| 388 | 20241017 | 151500 | 49736131150 | 25950 | 25950 | 26000 | 25900 | 3285 |
| 389 | 20241017 | 151400 | 49650854300 | 26000 | 26000 | 26050 | 25900 | 3924 |
| 390 | 20241017 | 151300 | 49548967350 | 26050 | 26100 | 26100 | 26000 | 715 |
| 391 | 20241017 | 151200 | 49530359100 | 26000 | 26000 | 26100 | 26000 | 1557 |
| 392 | 20241017 | 151100 | 49489844400 | 26000 | 26100 | 26100 | 25950 | 6196 |
| 393 | 20241017 | 151000 | 49328778050 | 26000 | 26150 | 26150 | 26000 | 3221 |
| 394 | 20241017 | 150900 | 49244832100 | 26150 | 26100 | 26200 | 26100 | 1986 |
| 395 | 20241017 | 150800 | 49192985600 | 26050 | 26200 | 26200 | 26050 | 6000 |
| 396 | 20241017 | 150700 | 49036575400 | 26200 | 26250 | 26250 | 26100 | 4551 |
| 397 | 20241017 | 150600 | 48917573750 | 26250 | 26250 | 26250 | 26150 | 1280 |
| 398 | 20241017 | 150500 | 48884043650 | 26200 | 26300 | 26300 | 26200 | 3441 |
| 399 | 20241017 | 150400 | 48793781950 | 26300 | 26250 | 26300 | 26250 | 1200 |
| 400 | 20241017 | 150300 | 48762277600 | 26250 | 26300 | 26300 | 26250 | 956 |
| 401 | 20241017 | 150200 | 48737178250 | 26300 | 26250 | 26300 | 26200 | 528 |
| 402 | 20241017 | 150100 | 48723315350 | 26250 | 26250 | 26300 | 26200 | 784 |
| 403 | 20241017 | 150000 | 48702742350 | 26350 | 26250 | 26350 | 26250 | 1170 |
| 404 | 20241017 | 145900 | 48672016200 | 26250 | 26350 | 26350 | 26250 | 1595 |
| 405 | 20241017 | 145800 | 48630101850 | 26350 | 26400 | 26400 | 26350 | 1262 |
| 406 | 20241017 | 145700 | 48596844650 | 26400 | 26400 | 26400 | 26350 | 877 |
| 407 | 20241017 | 145600 | 48573724200 | 26400 | 26400 | 26400 | 26350 | 174 |
| 408 | 20241017 | 145500 | 48569130800 | 26400 | 26350 | 26400 | 26300 | 1636 |
| 409 | 20241017 | 145400 | 48525983900 | 26300 | 26300 | 26350 | 26250 | 541 |
| 410 | 20241017 | 145300 | 48511755000 | 26250 | 26350 | 26350 | 26250 | 450 |
| 411 | 20241017 | 145200 | 48499928850 | 26300 | 26300 | 26300 | 26200 | 4230 |
| 412 | 20241017 | 145100 | 48388950750 | 26300 | 26400 | 26400 | 26300 | 2181 |
| 413 | 20241017 | 145000 | 48331500400 | 26400 | 26450 | 26450 | 26350 | 1753 |
| 414 | 20241017 | 144900 | 48285240350 | 26450 | 26450 | 26450 | 26350 | 744 |
| 415 | 20241017 | 144800 | 48265602000 | 26400 | 26400 | 26450 | 26350 | 596 |
| 416 | 20241017 | 144700 | 48249870850 | 26400 | 26400 | 26400 | 26350 | 135 |
| 417 | 20241017 | 144600 | 48246310350 | 26400 | 26350 | 26400 | 26300 | 1242 |
| 418 | 20241017 | 144500 | 48213571400 | 26350 | 26500 | 26500 | 26300 | 2530 |
| 419 | 20241017 | 144400 | 48146938450 | 26500 | 26400 | 26500 | 26400 | 390 |
| 420 | 20241017 | 144300 | 48136623900 | 26400 | 26400 | 26400 | 26300 | 989 |
| 421 | 20241017 | 144200 | 48110541550 | 26350 | 26400 | 26400 | 26300 | 212 |
| 422 | 20241017 | 144100 | 48104960250 | 26400 | 26450 | 26450 | 26400 | 247 |
| 423 | 20241017 | 144000 | 48098439350 | 26450 | 26350 | 26450 | 26300 | 971 |
| 424 | 20241017 | 143900 | 48072808550 | 26350 | 26250 | 26400 | 26200 | 3389 |
| 425 | 20241017 | 143800 | 47983912800 | 26250 | 26300 | 26300 | 26250 | 655 |
| 426 | 20241017 | 143700 | 47966712800 | 26300 | 26250 | 26350 | 26200 | 466 |
| 427 | 20241017 | 143600 | 47954467700 | 26200 | 26350 | 26400 | 26200 | 3851 |
| 428 | 20241017 | 143500 | 47853255150 | 26350 | 26400 | 26400 | 26250 | 623 |
| 429 | 20241017 | 143400 | 47836853250 | 26350 | 26350 | 26400 | 26300 | 770 |
| 430 | 20241017 | 143300 | 47816586850 | 26350 | 26200 | 26350 | 26200 | 2471 |
| 431 | 20241017 | 143200 | 47751661150 | 26250 | 26400 | 26400 | 26200 | 4345 |
| 432 | 20241017 | 143100 | 47637554500 | 26400 | 26450 | 26500 | 26400 | 279 |
| 433 | 20241017 | 143000 | 47630187000 | 26500 | 26500 | 26550 | 26400 | 175 |
| 434 | 20241017 | 142900 | 47625555400 | 26350 | 26600 | 26600 | 26300 | 6521 |
| 435 | 20241017 | 142800 | 47453132650 | 26550 | 26600 | 26600 | 26550 | 661 |
| 436 | 20241017 | 142700 | 47435557600 | 26600 | 26600 | 26600 | 26550 | 63 |
| 437 | 20241017 | 142600 | 47433883550 | 26600 | 26550 | 26600 | 26550 | 296 |
| 438 | 20241017 | 142500 | 47426013100 | 26550 | 26550 | 26600 | 26500 | 659 |
| 439 | 20241017 | 142400 | 47408516350 | 26550 | 26550 | 26550 | 26550 | 128 |
| 440 | 20241017 | 142300 | 47405117950 | 26600 | 26600 | 26650 | 26600 | 459 |
| 441 | 20241017 | 142200 | 47392900000 | 26650 | 26600 | 26700 | 26600 | 103 |
| 442 | 20241017 | 142100 | 47390154300 | 26550 | 26600 | 26600 | 26550 | 200 |
| 443 | 20241017 | 142000 | 47384839100 | 26550 | 26500 | 26600 | 26500 | 754 |
| 444 | 20241017 | 141900 | 47364821300 | 26500 | 26550 | 26550 | 26500 | 244 |
| 445 | 20241017 | 141800 | 47358344300 | 26500 | 26550 | 26600 | 26500 | 538 |
| 446 | 20241017 | 141700 | 47344066750 | 26550 | 26650 | 26700 | 26550 | 1880 |
| 447 | 20241017 | 141600 | 47293973100 | 26600 | 26600 | 26600 | 26600 | 392 |
| 448 | 20241017 | 141500 | 47283545900 | 26650 | 26700 | 26750 | 26600 | 1936 |
| 449 | 20241017 | 141400 | 47232027250 | 26750 | 26650 | 26750 | 26600 | 150 |
| 450 | 20241017 | 141300 | 47228035300 | 26750 | 26700 | 26750 | 26550 | 1787 |
| 451 | 20241017 | 141200 | 47180445300 | 26750 | 26750 | 26800 | 26700 | 4615 |
| 452 | 20241017 | 141100 | 47056964250 | 26750 | 26750 | 26750 | 26700 | 1316 |
| 453 | 20241017 | 141000 | 47021776150 | 26700 | 26700 | 26750 | 26700 | 493 |
| 454 | 20241017 | 140900 | 47008605350 | 26700 | 26700 | 26750 | 26650 | 3095 |
| 455 | 20241017 | 140800 | 46925920200 | 26700 | 26650 | 26750 | 26650 | 1837 |
| 456 | 20241017 | 140700 | 46876872550 | 26700 | 26650 | 26700 | 26650 | 131 |
| 457 | 20241017 | 140600 | 46873378950 | 26700 | 26600 | 26700 | 26600 | 825 |
| 458 | 20241017 | 140500 | 46851403600 | 26600 | 26550 | 26600 | 26550 | 181 |
| 459 | 20241017 | 140400 | 46846591600 | 26550 | 26600 | 26600 | 26550 | 650 |
| 460 | 20241017 | 140300 | 46829332800 | 26600 | 26550 | 26600 | 26550 | 144 |
| 461 | 20241017 | 140200 | 46825507700 | 26600 | 26600 | 26650 | 26600 | 1145 |
| 462 | 20241017 | 140100 | 46795047650 | 26650 | 26650 | 26650 | 26600 | 1422 |
| 463 | 20241017 | 140000 | 46757172300 | 26650 | 26750 | 26750 | 26550 | 1956 |
| 464 | 20241017 | 135900 | 46705074250 | 26700 | 26600 | 26750 | 26600 | 5375 |
| 465 | 20241017 | 135800 | 46561589350 | 26600 | 26650 | 26650 | 26550 | 1305 |
| 466 | 20241017 | 135700 | 46526874300 | 26600 | 26600 | 26750 | 26550 | 3586 |
| 467 | 20241017 | 135600 | 46431304350 | 26600 | 26600 | 26600 | 26550 | 269 |
| 468 | 20241017 | 135500 | 46424149050 | 26600 | 26500 | 26600 | 26500 | 2758 |
| 469 | 20241017 | 135400 | 46350934550 | 26550 | 26500 | 26550 | 26400 | 1487 |
| 470 | 20241017 | 135300 | 46311540050 | 26550 | 26350 | 26550 | 26350 | 3546 |
| 471 | 20241017 | 135200 | 46217708750 | 26350 | 26250 | 26350 | 26200 | 3122 |
| 472 | 20241017 | 135100 | 46135767300 | 26350 | 26350 | 26350 | 26150 | 5647 |
| 473 | 20241017 | 135000 | 45987483650 | 26400 | 26400 | 26400 | 26350 | 1068 |
| 474 | 20241017 | 134900 | 45959324800 | 26450 | 26450 | 26450 | 26400 | 162 |
| 475 | 20241017 | 134800 | 45955045100 | 26450 | 26400 | 26450 | 26400 | 1306 |
| 476 | 20241017 | 134700 | 45920546850 | 26350 | 26400 | 26400 | 26350 | 602 |
| 477 | 20241017 | 134600 | 45904681900 | 26400 | 26300 | 26400 | 26300 | 1836 |
| 478 | 20241017 | 134500 | 45856325700 | 26300 | 26250 | 26350 | 26250 | 2503 |
| 479 | 20241017 | 134400 | 45790551700 | 26250 | 26300 | 26300 | 26200 | 5624 |
| 480 | 20241017 | 134300 | 45643028050 | 26300 | 26450 | 26450 | 26300 | 2612 |
| 481 | 20241017 | 134200 | 45574276800 | 26450 | 26450 | 26450 | 26350 | 382 |
| 482 | 20241017 | 134100 | 45564194700 | 26350 | 26400 | 26450 | 26350 | 2949 |
| 483 | 20241017 | 134000 | 45486461300 | 26400 | 26400 | 26450 | 26350 | 552 |
| 484 | 20241017 | 133900 | 45471890550 | 26450 | 26450 | 26450 | 26350 | 580 |
| 485 | 20241017 | 133800 | 45456571650 | 26450 | 26450 | 26450 | 26350 | 1541 |
| 486 | 20241017 | 133700 | 45415890450 | 26450 | 26450 | 26500 | 26400 | 1738 |
| 487 | 20241017 | 133600 | 45369922600 | 26450 | 26500 | 26550 | 26450 | 522 |
| 488 | 20241017 | 133500 | 45356093650 | 26500 | 26550 | 26550 | 26500 | 154 |
| 489 | 20241017 | 133400 | 45352006650 | 26550 | 26550 | 26600 | 26500 | 1035 |
| 490 | 20241017 | 133300 | 45324561000 | 26550 | 26600 | 26600 | 26550 | 1556 |
| 491 | 20241017 | 133200 | 45283201600 | 26600 | 26550 | 26600 | 26550 | 933 |
| 492 | 20241017 | 133100 | 45258421800 | 26550 | 26550 | 26600 | 26500 | 1267 |
| 493 | 20241017 | 133000 | 45224784000 | 26550 | 26400 | 26550 | 26400 | 770 |
| 494 | 20241017 | 132900 | 45204404250 | 26400 | 26500 | 26500 | 26400 | 2185 |
| 495 | 20241017 | 132800 | 45146636900 | 26500 | 26400 | 26550 | 26350 | 3897 |
| 496 | 20241017 | 132700 | 45043667450 | 26400 | 26550 | 26550 | 26400 | 3511 |
| 497 | 20241017 | 132600 | 44950773150 | 26550 | 26300 | 26550 | 26300 | 5022 |
| 498 | 20241017 | 132500 | 44817990300 | 26300 | 26450 | 26500 | 26300 | 8361 |
| 499 | 20241017 | 132400 | 44597638800 | 26500 | 26500 | 26550 | 26400 | 3221 |
| 500 | 20241017 | 132300 | 44512436050 | 26450 | 26450 | 26550 | 26400 | 2977 |
| 501 | 20241017 | 132200 | 44433712850 | 26500 | 26600 | 26700 | 26400 | 7909 |
| 502 | 20241017 | 132100 | 44224313900 | 26600 | 26600 | 26650 | 26550 | 398 |
| 503 | 20241017 | 132000 | 44213728050 | 26650 | 26600 | 26650 | 26600 | 713 |
| 504 | 20241017 | 131900 | 44194741550 | 26650 | 26650 | 26700 | 26600 | 1252 |
| 505 | 20241017 | 131800 | 44161387550 | 26650 | 26750 | 26750 | 26650 | 478 |
| 506 | 20241017 | 131700 | 44148621750 | 26700 | 26650 | 26750 | 26600 | 3129 |
| 507 | 20241017 | 131600 | 44065198450 | 26650 | 26700 | 26700 | 26600 | 952 |
| 508 | 20241017 | 131500 | 44039836700 | 26650 | 26600 | 26700 | 26550 | 1302 |
| 509 | 20241017 | 131400 | 44005146300 | 26600 | 26550 | 26600 | 26500 | 1402 |
| 510 | 20241017 | 131300 | 43967925000 | 26550 | 26650 | 26650 | 26400 | 13818 |
| 511 | 20241017 | 131200 | 43601805700 | 26600 | 26650 | 26650 | 26600 | 721 |
| 512 | 20241017 | 131100 | 43582626550 | 26600 | 26600 | 26700 | 26550 | 3001 |
| 513 | 20241017 | 131000 | 43502896950 | 26700 | 26600 | 26700 | 26600 | 2421 |
| 514 | 20241017 | 130900 | 43438488300 | 26600 | 26700 | 26700 | 26600 | 3395 |
| 515 | 20241017 | 130800 | 43348112550 | 26700 | 26700 | 26750 | 26650 | 817 |
| 516 | 20241017 | 130700 | 43326328050 | 26700 | 26700 | 26750 | 26700 | 2297 |
| 517 | 20241017 | 130600 | 43264995050 | 26700 | 26750 | 26750 | 26700 | 553 |
| 518 | 20241017 | 130500 | 43250221700 | 26800 | 26700 | 26800 | 26700 | 285 |
| 519 | 20241017 | 130400 | 43242598000 | 26750 | 26750 | 26800 | 26750 | 1311 |
| 520 | 20241017 | 130300 | 43207527750 | 26750 | 26800 | 26800 | 26750 | 496 |
| 521 | 20241017 | 130200 | 43194251900 | 26800 | 26750 | 26800 | 26750 | 283 |
| 522 | 20241017 | 130100 | 43186679500 | 26750 | 26850 | 26850 | 26700 | 3059 |
| 523 | 20241017 | 130000 | 43104908200 | 26850 | 26800 | 26850 | 26750 | 1389 |
| 524 | 20241017 | 125900 | 43067695200 | 26800 | 26900 | 26900 | 26800 | 2880 |
| 525 | 20241017 | 125800 | 42990479450 | 26850 | 26850 | 26900 | 26850 | 367 |
| 526 | 20241017 | 125700 | 42980625100 | 26900 | 26850 | 26950 | 26850 | 1766 |
| 527 | 20241017 | 125600 | 42933171850 | 26850 | 26950 | 26950 | 26850 | 1658 |
| 528 | 20241017 | 125500 | 42888619800 | 26900 | 27000 | 27000 | 26900 | 43 |
| 529 | 20241017 | 125400 | 42887463000 | 27000 | 26900 | 27000 | 26850 | 1258 |
| 530 | 20241017 | 125300 | 42853633350 | 26900 | 26950 | 26950 | 26900 | 1347 |
| 531 | 20241017 | 125200 | 42817375800 | 27000 | 27000 | 27000 | 26950 | 920 |
| 532 | 20241017 | 125100 | 42792542700 | 26950 | 26950 | 26950 | 26900 | 328 |
| 533 | 20241017 | 125000 | 42783706900 | 26950 | 27000 | 27050 | 26900 | 2258 |
| 534 | 20241017 | 124900 | 42722804750 | 27050 | 26950 | 27100 | 26950 | 454 |
| 535 | 20241017 | 124800 | 42710536300 | 27000 | 26900 | 27000 | 26900 | 1083 |
| 536 | 20241017 | 124700 | 42681339400 | 26900 | 26950 | 26950 | 26900 | 851 |
| 537 | 20241017 | 124600 | 42658446250 | 26950 | 26950 | 27000 | 26900 | 221 |
| 538 | 20241017 | 124500 | 42652482050 | 26900 | 27000 | 27000 | 26850 | 4326 |
| 539 | 20241017 | 124400 | 42536121350 | 26900 | 26900 | 27050 | 26900 | 2787 |
| 540 | 20241017 | 124300 | 42460963550 | 26900 | 26950 | 27000 | 26900 | 1687 |
| 541 | 20241017 | 124200 | 42415540650 | 26950 | 27050 | 27100 | 26950 | 1655 |
| 542 | 20241017 | 124100 | 42370826950 | 27100 | 27100 | 27100 | 27050 | 515 |
| 543 | 20241017 | 124000 | 42356887000 | 27050 | 27100 | 27100 | 27050 | 703 |
| 544 | 20241017 | 123900 | 42337852350 | 27100 | 27100 | 27100 | 27050 | 2934 |
| 545 | 20241017 | 123800 | 42258418050 | 27100 | 27050 | 27100 | 27000 | 841 |
| 546 | 20241017 | 123700 | 42235673750 | 27100 | 27050 | 27100 | 27050 | 276 |
| 547 | 20241017 | 123600 | 42228207500 | 27050 | 27150 | 27150 | 27050 | 3089 |
| 548 | 20241017 | 123500 | 42144451450 | 27150 | 27100 | 27150 | 27100 | 793 |
| 549 | 20241017 | 123400 | 42122946600 | 27100 | 27100 | 27150 | 27000 | 2233 |
| 550 | 20241017 | 123300 | 42062446400 | 27100 | 27150 | 27150 | 27050 | 2702 |
| 551 | 20241017 | 123200 | 41989173750 | 27150 | 27000 | 27150 | 27000 | 6540 |
| 552 | 20241017 | 123100 | 41811964850 | 27000 | 27050 | 27100 | 27000 | 1527 |
| 553 | 20241017 | 123000 | 41770675850 | 27050 | 27000 | 27100 | 27000 | 7199 |
| 554 | 20241017 | 122900 | 41576096000 | 27000 | 26900 | 27000 | 26900 | 2577 |
| 555 | 20241017 | 122800 | 41506654300 | 26950 | 26950 | 26950 | 26900 | 810 |
| 556 | 20241017 | 122700 | 41484849000 | 26950 | 26950 | 26950 | 26900 | 758 |
| 557 | 20241017 | 122600 | 41464423450 | 26900 | 26900 | 26950 | 26900 | 3551 |
| 558 | 20241017 | 122500 | 41368756200 | 26950 | 26850 | 26950 | 26850 | 1813 |
| 559 | 20241017 | 122400 | 41319982500 | 26900 | 26850 | 26900 | 26850 | 240 |
| 560 | 20241017 | 122300 | 41313538250 | 26900 | 26850 | 26900 | 26850 | 1244 |
| 561 | 20241017 | 122200 | 41280082550 | 26900 | 26900 | 26900 | 26850 | 378 |
| 562 | 20241017 | 122100 | 41269918000 | 26850 | 26900 | 26950 | 26850 | 4527 |
| 563 | 20241017 | 122000 | 41148156150 | 26850 | 26950 | 26950 | 26850 | 1900 |
| 564 | 20241017 | 121900 | 41097026200 | 26900 | 26850 | 26950 | 26850 | 1342 |
| 565 | 20241017 | 121800 | 41060938450 | 26850 | 26800 | 26900 | 26750 | 1232 |
| 566 | 20241017 | 121700 | 41027877800 | 26750 | 26800 | 26800 | 26700 | 985 |
| 567 | 20241017 | 121600 | 41001530650 | 26700 | 26650 | 26800 | 26650 | 452 |
| 568 | 20241017 | 121500 | 40989477700 | 26650 | 26750 | 26800 | 26650 | 2972 |
| 569 | 20241017 | 121400 | 40910096450 | 26800 | 26700 | 26800 | 26700 | 542 |
| 570 | 20241017 | 121300 | 40895595400 | 26700 | 26700 | 26750 | 26700 | 287 |
| 571 | 20241017 | 121200 | 40887932350 | 26700 | 26650 | 26750 | 26650 | 275 |
| 572 | 20241017 | 121100 | 40880593950 | 26700 | 26700 | 26750 | 26650 | 1693 |
| 573 | 20241017 | 121000 | 40835457800 | 26750 | 26800 | 26800 | 26700 | 776 |
| 574 | 20241017 | 120900 | 40814701500 | 26800 | 26800 | 26850 | 26750 | 262 |
| 575 | 20241017 | 120800 | 40807687000 | 26800 | 26800 | 26850 | 26750 | 222 |
| 576 | 20241017 | 120700 | 40801744350 | 26850 | 26800 | 26850 | 26750 | 429 |
| 577 | 20241017 | 120600 | 40790250000 | 26800 | 26700 | 26800 | 26650 | 304 |
| 578 | 20241017 | 120500 | 40782132600 | 26750 | 26750 | 26750 | 26650 | 884 |
| 579 | 20241017 | 120400 | 40758534750 | 26800 | 26800 | 26800 | 26750 | 588 |
| 580 | 20241017 | 120300 | 40742792650 | 26800 | 26800 | 26850 | 26750 | 912 |
| 581 | 20241017 | 120200 | 40718352200 | 26800 | 26650 | 26850 | 26650 | 2592 |
| 582 | 20241017 | 120100 | 40649062950 | 26650 | 26650 | 26700 | 26650 | 711 |
| 583 | 20241017 | 120000 | 40630114000 | 26650 | 26600 | 26700 | 26600 | 2564 |
| 584 | 20241017 | 115900 | 40561771850 | 26650 | 26650 | 26700 | 26600 | 4107 |
| 585 | 20241017 | 115800 | 40452327050 | 26650 | 26800 | 26850 | 26650 | 5929 |
| 586 | 20241017 | 115700 | 40293885850 | 26850 | 26850 | 26850 | 26800 | 135 |
| 587 | 20241017 | 115600 | 40290261250 | 26850 | 26850 | 26850 | 26800 | 136 |
| 588 | 20241017 | 115500 | 40286612500 | 26800 | 26850 | 26900 | 26800 | 1055 |
| 589 | 20241017 | 115400 | 40258328950 | 26800 | 26750 | 26900 | 26750 | 1666 |
| 590 | 20241017 | 115300 | 40213650550 | 26800 | 26800 | 26800 | 26750 | 3172 |
| 591 | 20241017 | 115200 | 40128779150 | 26800 | 26850 | 26900 | 26750 | 3110 |
| 592 | 20241017 | 115100 | 40045467850 | 26850 | 26900 | 26950 | 26800 | 557 |
| 593 | 20241017 | 115000 | 40030496700 | 26900 | 26800 | 26900 | 26800 | 2060 |
| 594 | 20241017 | 114900 | 39975242600 | 26900 | 26900 | 26950 | 26800 | 1473 |
| 595 | 20241017 | 114800 | 39935711000 | 26950 | 26900 | 26950 | 26900 | 174 |
| 596 | 20241017 | 114700 | 39931029600 | 26850 | 26900 | 26900 | 26800 | 2367 |
| 597 | 20241017 | 114600 | 39867470200 | 26900 | 27000 | 27000 | 26900 | 788 |
| 598 | 20241017 | 114500 | 39846238900 | 26950 | 26950 | 27000 | 26900 | 1744 |
| 599 | 20241017 | 114400 | 39799244250 | 26900 | 26950 | 27000 | 26900 | 328 |
| 600 | 20241017 | 114300 | 39790414700 | 26950 | 26950 | 27000 | 26850 | 2796 |
| 601 | 20241017 | 114200 | 39715186900 | 26950 | 26950 | 27000 | 26950 | 880 |
| 602 | 20241017 | 114100 | 39691470250 | 26950 | 27050 | 27050 | 26900 | 1681 |
| 603 | 20241017 | 114000 | 39646136900 | 27050 | 27250 | 27250 | 27050 | 3611 |
| 604 | 20241017 | 113900 | 39548194150 | 27250 | 27050 | 27400 | 27050 | 14231 |
| 605 | 20241017 | 113800 | 39160601050 | 27050 | 27000 | 27100 | 27000 | 2403 |
| 606 | 20241017 | 113700 | 39095597000 | 27000 | 26900 | 27000 | 26850 | 3416 |
| 607 | 20241017 | 113600 | 39003577200 | 26900 | 26900 | 26900 | 26850 | 178 |
| 608 | 20241017 | 113500 | 38998789050 | 26900 | 26900 | 26900 | 26850 | 1087 |
| 609 | 20241017 | 113400 | 38969573650 | 26850 | 26800 | 26950 | 26800 | 1061 |
| 610 | 20241017 | 113300 | 38941062600 | 26850 | 26950 | 26950 | 26800 | 3151 |
| 611 | 20241017 | 113200 | 38856505900 | 26900 | 26950 | 27000 | 26900 | 838 |
| 612 | 20241017 | 113100 | 38833955350 | 27000 | 26900 | 27000 | 26900 | 806 |
| 613 | 20241017 | 113000 | 38812259850 | 26950 | 26950 | 27000 | 26900 | 460 |
| 614 | 20241017 | 112900 | 38799866500 | 27000 | 26950 | 27050 | 26900 | 3492 |
| 615 | 20241017 | 112800 | 38705665100 | 27000 | 27050 | 27050 | 26900 | 2349 |
| 616 | 20241017 | 112700 | 38642283850 | 27100 | 27000 | 27100 | 27000 | 5804 |
| 617 | 20241017 | 112600 | 38485406800 | 27000 | 26850 | 27000 | 26800 | 2636 |
| 618 | 20241017 | 112500 | 38414564900 | 26850 | 26900 | 26900 | 26850 | 1106 |
| 619 | 20241017 | 112400 | 38384829800 | 26950 | 27050 | 27100 | 26900 | 1571 |
| 620 | 20241017 | 112300 | 38342366200 | 27050 | 27000 | 27050 | 26900 | 3949 |
| 621 | 20241017 | 112200 | 38235802450 | 26950 | 26950 | 27000 | 26900 | 1471 |
| 622 | 20241017 | 112100 | 38196153300 | 26900 | 26850 | 26950 | 26850 | 2154 |
| 623 | 20241017 | 112000 | 38138227700 | 26900 | 26850 | 26950 | 26800 | 2620 |
| 624 | 20241017 | 111900 | 38067840550 | 26850 | 26850 | 26850 | 26750 | 4354 |
| 625 | 20241017 | 111800 | 37951129100 | 26850 | 26950 | 26950 | 26800 | 3363 |
| 626 | 20241017 | 111700 | 37860757850 | 26900 | 26900 | 26950 | 26800 | 11415 |
| 627 | 20241017 | 111600 | 37554303750 | 26900 | 27000 | 27100 | 26900 | 3601 |
| 628 | 20241017 | 111500 | 37457213650 | 27000 | 27050 | 27150 | 26950 | 8993 |
| 629 | 20241017 | 111400 | 37213833050 | 27050 | 27050 | 27100 | 27050 | 2338 |
| 630 | 20241017 | 111300 | 37150569900 | 27050 | 27050 | 27050 | 27000 | 639 |
| 631 | 20241017 | 111200 | 37133308700 | 27050 | 26900 | 27100 | 26850 | 7264 |
| 632 | 20241017 | 111100 | 36937321150 | 26950 | 26950 | 26950 | 26850 | 2195 |
| 633 | 20241017 | 111000 | 36878232800 | 26950 | 26900 | 27000 | 26900 | 2046 |
| 634 | 20241017 | 110900 | 36823105200 | 26900 | 26900 | 27000 | 26850 | 1636 |
| 635 | 20241017 | 110800 | 36779070500 | 27000 | 26900 | 27000 | 26850 | 2291 |
| 636 | 20241017 | 110700 | 36717451300 | 26900 | 27000 | 27000 | 26850 | 3166 |
| 637 | 20241017 | 110600 | 36632263150 | 27000 | 27000 | 27050 | 26900 | 3620 |
| 638 | 20241017 | 110500 | 36534631450 | 27050 | 26900 | 27050 | 26800 | 7086 |
| 639 | 20241017 | 110400 | 36343810800 | 26900 | 27150 | 27150 | 26900 | 8521 |
| 640 | 20241017 | 110300 | 36113445950 | 27150 | 27100 | 27200 | 27050 | 11150 |
| 641 | 20241017 | 110200 | 35810861500 | 27100 | 26950 | 27100 | 26850 | 13596 |
| 642 | 20241017 | 110100 | 35443646550 | 26950 | 26900 | 27000 | 26800 | 8644 |
| 643 | 20241017 | 110000 | 35211066900 | 26950 | 27000 | 27050 | 26750 | 18025 |
| 644 | 20241017 | 105900 | 34726344400 | 27000 | 27050 | 27200 | 26850 | 32441 |
| 645 | 20241017 | 105800 | 33852063600 | 27100 | 27400 | 27450 | 27000 | 25228 |
| 646 | 20241017 | 105700 | 33167358500 | 27400 | 27450 | 27500 | 27400 | 6395 |
| 647 | 20241017 | 105600 | 32991843850 | 27450 | 27550 | 27600 | 27450 | 6456 |
| 648 | 20241017 | 105500 | 32814091300 | 27550 | 27650 | 27650 | 27500 | 6991 |
| 649 | 20241017 | 105400 | 32621255250 | 27650 | 27500 | 27800 | 27350 | 15106 |
| 650 | 20241017 | 105300 | 32205531800 | 27500 | 27600 | 27600 | 27300 | 17866 |
| 651 | 20241017 | 105200 | 31715503000 | 27600 | 27600 | 27650 | 27400 | 19184 |
| 652 | 20241017 | 105100 | 31188008250 | 27600 | 27750 | 27800 | 27600 | 10887 |
| 653 | 20241017 | 105000 | 30886930500 | 27800 | 27950 | 28100 | 27700 | 28134 |
| 654 | 20241017 | 104900 | 30101305000 | 28000 | 28000 | 28050 | 27800 | 19100 |
| 655 | 20241017 | 104800 | 29567917250 | 28050 | 27900 | 28200 | 27800 | 30430 |
| 656 | 20241017 | 104700 | 28715723550 | 27950 | 27500 | 28150 | 27450 | 64928 |
| 657 | 20241017 | 104600 | 26907403000 | 27500 | 27450 | 27600 | 27400 | 10969 |
| 658 | 20241017 | 104500 | 26605783400 | 27450 | 27200 | 27500 | 27100 | 11100 |
| 659 | 20241017 | 104400 | 26301955900 | 27100 | 27050 | 27300 | 27000 | 11097 |
| 660 | 20241017 | 104300 | 26000758350 | 27100 | 27450 | 27450 | 27000 | 15094 |
| 661 | 20241017 | 104200 | 25591177200 | 27500 | 27300 | 27500 | 27250 | 11276 |
| 662 | 20241017 | 104100 | 25282664900 | 27300 | 27400 | 27550 | 27150 | 12597 |
| 663 | 20241017 | 104000 | 24938660100 | 27400 | 27300 | 27900 | 27250 | 39144 |
| 664 | 20241017 | 103900 | 23855813850 | 27250 | 27600 | 27600 | 27150 | 27390 |
| 665 | 20241017 | 103800 | 23106999100 | 27650 | 27650 | 27700 | 27400 | 28439 |
| 666 | 20241017 | 103700 | 22323104950 | 27650 | 27000 | 27700 | 26950 | 57873 |
| 667 | 20241017 | 103600 | 20735249300 | 27000 | 26850 | 27050 | 26800 | 10050 |
| 668 | 20241017 | 103500 | 20464401700 | 26800 | 26700 | 26900 | 26600 | 11846 |
| 669 | 20241017 | 103400 | 20147843250 | 26700 | 26900 | 27000 | 26700 | 9965 |
| 670 | 20241017 | 103300 | 19880768050 | 26950 | 26850 | 27100 | 26800 | 50547 |
| 671 | 20241017 | 103200 | 18518690150 | 26850 | 26850 | 26850 | 26850 | 0 |
| 672 | 20241017 | 103100 | 18518690150 | 26850 | 26800 | 26850 | 26800 | 8253 |
| 673 | 20241017 | 103000 | 18297113500 | 26850 | 26450 | 26850 | 26450 | 20127 |
| 674 | 20241017 | 102900 | 17759748050 | 26450 | 26300 | 26500 | 26250 | 10968 |
| 675 | 20241017 | 102800 | 17470542500 | 26300 | 26400 | 26450 | 26300 | 4941 |
| 676 | 20241017 | 102700 | 17340349300 | 26400 | 26450 | 26500 | 26350 | 3607 |
| 677 | 20241017 | 102600 | 17245137250 | 26350 | 26500 | 26600 | 26350 | 9590 |
| 678 | 20241017 | 102500 | 16991328300 | 26500 | 26650 | 26700 | 26500 | 6258 |
| 679 | 20241017 | 102400 | 16824996050 | 26650 | 26550 | 26700 | 26500 | 7737 |
| 680 | 20241017 | 102300 | 16619108600 | 26600 | 26500 | 26650 | 26450 | 17600 |
| 681 | 20241017 | 102200 | 16151862450 | 26500 | 26450 | 26500 | 26400 | 17025 |
| 682 | 20241017 | 102100 | 15701265600 | 26400 | 26200 | 26400 | 26150 | 12694 |
| 683 | 20241017 | 102000 | 15367108550 | 26200 | 26100 | 26300 | 26100 | 9251 |
| 684 | 20241017 | 101900 | 15124629000 | 26150 | 26000 | 26150 | 26000 | 3651 |
| 685 | 20241017 | 101800 | 15029447250 | 26100 | 26150 | 26200 | 26000 | 7202 |
| 686 | 20241017 | 101700 | 14841440150 | 26150 | 26250 | 26250 | 26050 | 11180 |
| 687 | 20241017 | 101600 | 14549538100 | 26250 | 26350 | 26400 | 26200 | 14940 |
| 688 | 20241017 | 101500 | 14156726300 | 26350 | 26150 | 26400 | 25950 | 32233 |
| 689 | 20241017 | 101400 | 13310561100 | 26100 | 25700 | 26100 | 25650 | 13751 |
| 690 | 20241017 | 101300 | 12953756000 | 25700 | 25800 | 25900 | 25650 | 5846 |
| 691 | 20241017 | 101200 | 12802932550 | 25800 | 26000 | 26000 | 25700 | 10723 |
| 692 | 20241017 | 101100 | 12525894250 | 25900 | 25850 | 26150 | 25850 | 52382 |
| 693 | 20241017 | 101000 | 11164538450 | 25800 | 25700 | 25950 | 25650 | 24367 |
| 694 | 20241017 | 100900 | 10535325150 | 25700 | 25600 | 25700 | 25500 | 7833 |
| 695 | 20241017 | 100800 | 10334715000 | 25600 | 25350 | 25600 | 25300 | 18405 |
| 696 | 20241017 | 100700 | 9866095950 | 25300 | 25300 | 25350 | 25250 | 2096 |
| 697 | 20241017 | 100600 | 9813057100 | 25300 | 25200 | 25300 | 25150 | 2487 |
| 698 | 20241017 | 100500 | 9750268700 | 25200 | 25250 | 25250 | 25150 | 996 |
| 699 | 20241017 | 100400 | 9725164350 | 25250 | 25300 | 25350 | 25200 | 1605 |
| 700 | 20241017 | 100300 | 9684619450 | 25300 | 25250 | 25350 | 25250 | 1383 |
| 701 | 20241017 | 100200 | 9649654950 | 25300 | 25250 | 25400 | 25200 | 8459 |
| 702 | 20241017 | 100100 | 9435526950 | 25200 | 25150 | 25250 | 25150 | 1324 |
| 703 | 20241017 | 100000 | 9402145250 | 25150 | 25200 | 25250 | 25150 | 1730 |
| 704 | 20241017 | 095900 | 9358592100 | 25150 | 25150 | 25200 | 25100 | 1929 |
| 705 | 20241017 | 095800 | 9310070600 | 25200 | 25400 | 25400 | 25150 | 5585 |
| 706 | 20241017 | 095700 | 9168697600 | 25350 | 25150 | 25400 | 25100 | 13875 |
| 707 | 20241017 | 095600 | 8818186050 | 25150 | 24950 | 25200 | 24900 | 11901 |
| 708 | 20241017 | 095500 | 8520196300 | 24950 | 24850 | 24950 | 24850 | 2627 |
| 709 | 20241017 | 095400 | 8454794800 | 24900 | 24850 | 24900 | 24800 | 2532 |
| 710 | 20241017 | 095300 | 8391872950 | 24850 | 24900 | 24900 | 24750 | 664 |
| 711 | 20241017 | 095200 | 8375396500 | 24850 | 24850 | 24900 | 24800 | 2080 |
| 712 | 20241017 | 095100 | 8323736000 | 24850 | 24750 | 24850 | 24750 | 1153 |
| 713 | 20241017 | 095000 | 8295131350 | 24750 | 24700 | 24800 | 24700 | 2495 |
| 714 | 20241017 | 094900 | 8233490050 | 24700 | 24600 | 24700 | 24500 | 1311 |
| 715 | 20241017 | 094800 | 8201212450 | 24600 | 24500 | 24650 | 24500 | 2646 |
| 716 | 20241017 | 094700 | 8136232400 | 24500 | 24550 | 24600 | 24500 | 1739 |
| 717 | 20241017 | 094600 | 8093549100 | 24500 | 24550 | 24550 | 24450 | 1490 |
| 718 | 20241017 | 094500 | 8057047500 | 24500 | 24500 | 24600 | 24500 | 1753 |
| 719 | 20241017 | 094400 | 8014081300 | 24550 | 24600 | 24600 | 24500 | 1602 |
| 720 | 20241017 | 094300 | 7974780700 | 24600 | 24550 | 24650 | 24450 | 5180 |
| 721 | 20241017 | 094200 | 7847711550 | 24600 | 24550 | 24700 | 24550 | 2708 |
| 722 | 20241017 | 094100 | 7781154200 | 24550 | 24750 | 24800 | 24500 | 9053 |
| 723 | 20241017 | 094000 | 7558239900 | 24750 | 24800 | 24850 | 24750 | 3516 |
| 724 | 20241017 | 093900 | 7471042750 | 24900 | 25000 | 25000 | 24800 | 2206 |
| 725 | 20241017 | 093800 | 7416158950 | 25000 | 24900 | 25000 | 24900 | 1737 |
| 726 | 20241017 | 093700 | 7372806950 | 24900 | 24950 | 25000 | 24900 | 1855 |
| 727 | 20241017 | 093600 | 7326501950 | 25000 | 24900 | 25000 | 24900 | 2060 |
| 728 | 20241017 | 093500 | 7275054500 | 24900 | 24850 | 24950 | 24850 | 1078 |
| 729 | 20241017 | 093400 | 7248211900 | 24850 | 24850 | 24900 | 24850 | 1668 |
| 730 | 20241017 | 093300 | 7206760500 | 24850 | 25000 | 25000 | 24850 | 2105 |
| 731 | 20241017 | 093200 | 7154365000 | 24950 | 24850 | 25000 | 24850 | 5797 |
| 732 | 20241017 | 093100 | 7009620450 | 24850 | 24850 | 24900 | 24800 | 785 |
| 733 | 20241017 | 093000 | 6990120550 | 24800 | 24700 | 24800 | 24550 | 3223 |
| 734 | 20241017 | 092900 | 6910690900 | 24600 | 24750 | 24800 | 24500 | 9240 |
| 735 | 20241017 | 092800 | 6683585250 | 24750 | 24850 | 24850 | 24750 | 1324 |
| 736 | 20241017 | 092700 | 6650755000 | 24850 | 24850 | 24900 | 24800 | 1786 |
| 737 | 20241017 | 092600 | 6606385000 | 24950 | 24750 | 25000 | 24750 | 2766 |
| 738 | 20241017 | 092500 | 6537561750 | 24800 | 24850 | 24900 | 24600 | 7865 |
| 739 | 20241017 | 092400 | 6343041700 | 24850 | 24900 | 25050 | 24850 | 5232 |
| 740 | 20241017 | 092300 | 6212442350 | 24950 | 24900 | 25000 | 24800 | 4755 |
| 741 | 20241017 | 092200 | 6094118400 | 24850 | 25100 | 25100 | 24800 | 10306 |
| 742 | 20241017 | 092100 | 5837261000 | 25100 | 25150 | 25200 | 25050 | 5700 |
| 743 | 20241017 | 092000 | 5694106400 | 25100 | 25300 | 25400 | 25100 | 9130 |
| 744 | 20241017 | 091900 | 5463378900 | 25250 | 25300 | 25350 | 25200 | 7317 |
| 745 | 20241017 | 091800 | 5278518850 | 25300 | 25550 | 25600 | 25300 | 9009 |
| 746 | 20241017 | 091700 | 5049202250 | 25550 | 25650 | 25850 | 25550 | 25743 |
| 747 | 20241017 | 091600 | 4386213200 | 25650 | 25500 | 25650 | 25400 | 17117 |
| 748 | 20241017 | 091500 | 3949030500 | 25500 | 25450 | 25500 | 25250 | 12819 |
| 749 | 20241017 | 091400 | 3623188800 | 25450 | 25250 | 25550 | 25250 | 20561 |
| 750 | 20241017 | 091300 | 3099897700 | 25300 | 25400 | 25500 | 25250 | 27456 |
| 751 | 20241017 | 091200 | 2402425950 | 25300 | 24750 | 25400 | 24700 | 32296 |
| 752 | 20241017 | 091100 | 1591376400 | 24750 | 24550 | 24750 | 24550 | 2896 |
| 753 | 20241017 | 091000 | 1520025400 | 24500 | 24450 | 24550 | 24250 | 6388 |
| 754 | 20241017 | 090900 | 1364513500 | 24400 | 24700 | 24750 | 24400 | 8194 |
| 755 | 20241017 | 090800 | 1163713900 | 24600 | 24600 | 24750 | 24500 | 10403 |
| 756 | 20241017 | 090700 | 907435600 | 24600 | 24550 | 24600 | 24500 | 1999 |
| 757 | 20241017 | 090600 | 858365000 | 24550 | 24450 | 24550 | 24450 | 2944 |
| 758 | 20241017 | 090500 | 786328100 | 24400 | 24400 | 24500 | 24350 | 4390 |
| 759 | 20241017 | 090400 | 679126350 | 24400 | 24450 | 24500 | 24400 | 2225 |
| 760 | 20241017 | 090300 | 624800350 | 24500 | 24450 | 24500 | 24350 | 2470 |
| 761 | 20241017 | 090200 | 564414300 | 24350 | 24500 | 24600 | 24300 | 2312 |
| 762 | 20241017 | 090100 | 507993750 | 24500 | 24500 | 24600 | 24450 | 8107 |
| 763 | 20241017 | 090000 | 309286750 | 24400 | 24450 | 24550 | 24400 | 11692 |