36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 3 | 20230627 | 205500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20230627 | 205400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20230627 | 205300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20230627 | 205200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20230627 | 205100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20230627 | 205000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20230627 | 204900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20230627 | 204800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20230627 | 204700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20230627 | 204600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20230627 | 204500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20230627 | 204400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20230627 | 204300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20230627 | 204200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20230627 | 204100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20230627 | 204000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20230627 | 203900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20230627 | 203800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20230627 | 203700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20230627 | 203600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20230627 | 203500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20230627 | 203400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20230627 | 203300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20230627 | 203200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20230627 | 203100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20230627 | 203000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20230627 | 202900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20230627 | 202800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20230627 | 202700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20230627 | 202600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 33 | 20230627 | 202500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20230627 | 202400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20230627 | 202300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20230627 | 202200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20230627 | 202100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20230627 | 202000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20230627 | 201900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20230627 | 201800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20230627 | 201700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20230627 | 201600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20230627 | 201500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20230627 | 201400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20230627 | 201300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20230627 | 201200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20230627 | 201100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20230627 | 201000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20230627 | 200900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20230627 | 200800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20230627 | 200700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20230627 | 200600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20230627 | 200500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20230627 | 200400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20230627 | 200300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20230627 | 200200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20230627 | 200100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20230627 | 200000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20230627 | 195900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20230627 | 195800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20230627 | 195700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20230627 | 195600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 63 | 20230627 | 195500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20230627 | 195400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20230627 | 195300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20230627 | 195200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20230627 | 195100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20230627 | 195000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20230627 | 194900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20230627 | 194800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20230627 | 194700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20230627 | 194600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20230627 | 194500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20230627 | 194400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20230627 | 194300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20230627 | 194200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20230627 | 194100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20230627 | 194000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20230627 | 193900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20230627 | 193800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20230627 | 193700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20230627 | 193600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20230627 | 193500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20230627 | 193400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20230627 | 193300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20230627 | 193200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20230627 | 193100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20230627 | 193000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20230627 | 192900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20230627 | 192800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20230627 | 192700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20230627 | 192600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 93 | 20230627 | 192500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20230627 | 192400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20230627 | 192300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20230627 | 192200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20230627 | 192100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20230627 | 192000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20230627 | 191900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20230627 | 191800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20230627 | 191700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20230627 | 191600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20230627 | 191500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20230627 | 191400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20230627 | 191300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20230627 | 191200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20230627 | 191100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20230627 | 191000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20230627 | 190900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20230627 | 190800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20230627 | 190700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20230627 | 190600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20230627 | 190500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20230627 | 190400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20230627 | 190300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20230627 | 190200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20230627 | 190100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20230627 | 190000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20230627 | 185900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20230627 | 185800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20230627 | 185700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20230627 | 185600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 123 | 20230627 | 185500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20230627 | 185400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20230627 | 185300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20230627 | 185200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20230627 | 185100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20230627 | 185000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20230627 | 184900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20230627 | 184800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20230627 | 184700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20230627 | 184600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20230627 | 184500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20230627 | 184400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20230627 | 184300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20230627 | 184200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20230627 | 184100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20230627 | 184000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20230627 | 183900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20230627 | 183800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20230627 | 183700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20230627 | 183600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20230627 | 183500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20230627 | 183400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20230627 | 183300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20230627 | 183200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20230627 | 183100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20230627 | 183000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20230627 | 182900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20230627 | 182800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20230627 | 182700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20230627 | 182600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 153 | 20230627 | 182500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20230627 | 182400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20230627 | 182300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20230627 | 182200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20230627 | 182100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20230627 | 182000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20230627 | 181900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20230627 | 181800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20230627 | 181700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20230627 | 181600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20230627 | 181500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20230627 | 181400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20230627 | 181300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20230627 | 181200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20230627 | 181100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20230627 | 181000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20230627 | 180900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20230627 | 180800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20230627 | 180700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20230627 | 180600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20230627 | 180500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20230627 | 180400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20230627 | 180300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20230627 | 180200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20230627 | 180100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20230627 | 180000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20230627 | 175900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20230627 | 175800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20230627 | 175700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20230627 | 175600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 183 | 20230627 | 175500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20230627 | 175400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20230627 | 175300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20230627 | 175200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20230627 | 175100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20230627 | 175000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20230627 | 174900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20230627 | 174800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20230627 | 174700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20230627 | 174600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20230627 | 174500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20230627 | 174400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20230627 | 174300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20230627 | 174200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20230627 | 174100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20230627 | 174000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20230627 | 173900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20230627 | 173800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20230627 | 173700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20230627 | 173600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20230627 | 173500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20230627 | 173400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20230627 | 173300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20230627 | 173200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20230627 | 173100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20230627 | 173000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20230627 | 172900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20230627 | 172800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20230627 | 172700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20230627 | 172600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 213 | 20230627 | 172500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20230627 | 172400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20230627 | 172300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20230627 | 172200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20230627 | 172100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20230627 | 172000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20230627 | 171900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20230627 | 171800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20230627 | 171700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20230627 | 171600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20230627 | 171500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20230627 | 171400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20230627 | 171300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20230627 | 171200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20230627 | 171100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20230627 | 171000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20230627 | 170900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20230627 | 170800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20230627 | 170700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20230627 | 170600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20230627 | 170500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20230627 | 170400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20230627 | 170300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20230627 | 170200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20230627 | 170100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20230627 | 170000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20230627 | 165900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20230627 | 165800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20230627 | 165700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20230627 | 165600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 243 | 20230627 | 165500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20230627 | 165400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20230627 | 165300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20230627 | 165200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20230627 | 165100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20230627 | 165000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20230627 | 164900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20230627 | 164800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20230627 | 164700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20230627 | 164600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20230627 | 164500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20230627 | 164400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20230627 | 164300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20230627 | 164200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20230627 | 164100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20230627 | 164000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20230627 | 163900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20230627 | 163800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20230627 | 163700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20230627 | 163600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20230627 | 163500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20230627 | 163400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20230627 | 163300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20230627 | 163200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20230627 | 163100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20230627 | 163000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20230627 | 162900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20230627 | 162800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20230627 | 162700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20230627 | 162600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 273 | 20230627 | 162500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20230627 | 162400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20230627 | 162300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20230627 | 162200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20230627 | 162100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20230627 | 162000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20230627 | 161900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20230627 | 161800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20230627 | 161700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20230627 | 161600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20230627 | 161500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20230627 | 161400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20230627 | 161300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20230627 | 161200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20230627 | 161100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20230627 | 161000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20230627 | 160900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20230627 | 160800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20230627 | 160700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20230627 | 160600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20230627 | 160500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20230627 | 160400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20230627 | 160300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20230627 | 160200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20230627 | 160100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 298 | 20230627 | 160000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20230627 | 155900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20230627 | 155800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20230627 | 155700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20230627 | 155600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 303 | 20230627 | 155500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 304 | 20230627 | 155400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 305 | 20230627 | 155300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 306 | 20230627 | 155200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 307 | 20230627 | 155100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 308 | 20230627 | 155000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 309 | 20230627 | 154900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 310 | 20230627 | 154800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 311 | 20230627 | 154700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 312 | 20230627 | 154600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 313 | 20230627 | 154500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 314 | 20230627 | 154400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 315 | 20230627 | 154300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 316 | 20230627 | 154200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 317 | 20230627 | 154100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 318 | 20230627 | 154000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 319 | 20230627 | 153900 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 320 | 20230627 | 153800 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 321 | 20230627 | 153700 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 322 | 20230627 | 153600 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20230627 | 153500 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20230627 | 153400 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 325 | 20230627 | 153300 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 326 | 20230627 | 153200 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20230627 | 153100 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20230627 | 153000 | 77484346220 | 8780 | 8780 | 8780 | 8780 | 28579 |
| 329 | 20230627 | 152900 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 330 | 20230627 | 152800 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 331 | 20230627 | 152700 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 332 | 20230627 | 152600 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 333 | 20230627 | 152500 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 334 | 20230627 | 152400 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 335 | 20230627 | 152300 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 336 | 20230627 | 152200 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 337 | 20230627 | 152100 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 338 | 20230627 | 152000 | 77233422600 | 8890 | 8890 | 8890 | 8890 | 0 |
| 339 | 20230627 | 151900 | 77233422600 | 8890 | 8830 | 8890 | 8830 | 11167 |
| 340 | 20230627 | 151800 | 77134316630 | 8870 | 8970 | 8970 | 8760 | 22467 |
| 341 | 20230627 | 151700 | 76934066390 | 8970 | 8910 | 8970 | 8910 | 16389 |
| 342 | 20230627 | 151600 | 76787534160 | 8920 | 8890 | 8920 | 8880 | 27548 |
| 343 | 20230627 | 151500 | 76542244050 | 8890 | 8810 | 8890 | 8810 | 20494 |
| 344 | 20230627 | 151400 | 76360850270 | 8830 | 8760 | 8830 | 8750 | 12700 |
| 345 | 20230627 | 151300 | 76248982050 | 8750 | 8780 | 8790 | 8750 | 7886 |
| 346 | 20230627 | 151200 | 76179783110 | 8790 | 8780 | 8800 | 8770 | 4455 |
| 347 | 20230627 | 151100 | 76140636530 | 8770 | 8780 | 8800 | 8760 | 7624 |
| 348 | 20230627 | 151000 | 76073713270 | 8800 | 8760 | 8800 | 8750 | 11987 |
| 349 | 20230627 | 150900 | 75968501920 | 8750 | 8730 | 8760 | 8730 | 3514 |
| 350 | 20230627 | 150800 | 75937754500 | 8740 | 8720 | 8740 | 8700 | 4702 |
| 351 | 20230627 | 150700 | 75896734260 | 8730 | 8730 | 8770 | 8720 | 11725 |
| 352 | 20230627 | 150600 | 75794192940 | 8740 | 8670 | 8740 | 8660 | 6625 |
| 353 | 20230627 | 150500 | 75736507830 | 8670 | 8620 | 8680 | 8620 | 4978 |
| 354 | 20230627 | 150400 | 75693455990 | 8650 | 8670 | 8670 | 8620 | 4795 |
| 355 | 20230627 | 150300 | 75652031690 | 8650 | 8650 | 8680 | 8630 | 4652 |
| 356 | 20230627 | 150200 | 75611817770 | 8670 | 8660 | 8670 | 8640 | 7275 |
| 357 | 20230627 | 150100 | 75548867200 | 8650 | 8620 | 8660 | 8610 | 8427 |
| 358 | 20230627 | 150000 | 75476073450 | 8630 | 8580 | 8630 | 8580 | 4159 |
| 359 | 20230627 | 145900 | 75440272260 | 8580 | 8600 | 8610 | 8580 | 4985 |
| 360 | 20230627 | 145800 | 75397394930 | 8610 | 8580 | 8630 | 8560 | 5435 |
| 361 | 20230627 | 145700 | 75350684380 | 8560 | 8540 | 8590 | 8530 | 5614 |
| 362 | 20230627 | 145600 | 75302611190 | 8550 | 8520 | 8550 | 8510 | 8272 |
| 363 | 20230627 | 145500 | 75232025980 | 8510 | 8490 | 8540 | 8480 | 9322 |
| 364 | 20230627 | 145400 | 75152737020 | 8480 | 8560 | 8570 | 8460 | 25160 |
| 365 | 20230627 | 145300 | 74938713220 | 8560 | 8590 | 8590 | 8560 | 3561 |
| 366 | 20230627 | 145200 | 74908224180 | 8580 | 8580 | 8590 | 8560 | 5968 |
| 367 | 20230627 | 145100 | 74857051670 | 8590 | 8570 | 8590 | 8570 | 7242 |
| 368 | 20230627 | 145000 | 74794908610 | 8570 | 8600 | 8620 | 8570 | 2524 |
| 369 | 20230627 | 144900 | 74773234570 | 8610 | 8610 | 8610 | 8580 | 8451 |
| 370 | 20230627 | 144800 | 74700576910 | 8600 | 8560 | 8610 | 8550 | 12548 |
| 371 | 20230627 | 144700 | 74592969990 | 8570 | 8570 | 8580 | 8560 | 4899 |
| 372 | 20230627 | 144600 | 74550987130 | 8580 | 8580 | 8580 | 8580 | 0 |
| 373 | 20230627 | 144500 | 74550987130 | 8580 | 8620 | 8620 | 8520 | 23381 |
| 374 | 20230627 | 144400 | 74350980110 | 8610 | 8670 | 8670 | 8610 | 11224 |
| 375 | 20230627 | 144300 | 74253957540 | 8650 | 8700 | 8730 | 8620 | 17021 |
| 376 | 20230627 | 144200 | 74106534740 | 8690 | 8760 | 8790 | 8690 | 17379 |
| 377 | 20230627 | 144100 | 73954840800 | 8790 | 8750 | 8790 | 8750 | 4250 |
| 378 | 20230627 | 144000 | 73917529280 | 8790 | 8760 | 8790 | 8730 | 3539 |
| 379 | 20230627 | 143900 | 73886504400 | 8730 | 8780 | 8800 | 8720 | 5913 |
| 380 | 20230627 | 143800 | 73834616590 | 8790 | 8730 | 8790 | 8730 | 4733 |
| 381 | 20230627 | 143700 | 73793105270 | 8770 | 8750 | 8790 | 8720 | 11625 |
| 382 | 20230627 | 143600 | 73691304060 | 8730 | 8740 | 8770 | 8730 | 7487 |
| 383 | 20230627 | 143500 | 73625827280 | 8750 | 8760 | 8780 | 8710 | 15338 |
| 384 | 20230627 | 143400 | 73491686360 | 8760 | 8770 | 8820 | 8750 | 9013 |
| 385 | 20230627 | 143300 | 73412587820 | 8780 | 8840 | 8840 | 8770 | 6056 |
| 386 | 20230627 | 143200 | 73359258440 | 8790 | 8810 | 8840 | 8790 | 6960 |
| 387 | 20230627 | 143100 | 73297892770 | 8840 | 8800 | 8850 | 8800 | 6458 |
| 388 | 20230627 | 143000 | 73240792170 | 8840 | 8820 | 8840 | 8800 | 4506 |
| 389 | 20230627 | 142900 | 73201009290 | 8830 | 8810 | 8830 | 8750 | 15046 |
| 390 | 20230627 | 142800 | 73068734070 | 8800 | 8860 | 8870 | 8800 | 7495 |
| 391 | 20230627 | 142700 | 73002613630 | 8830 | 8820 | 8870 | 8790 | 5370 |
| 392 | 20230627 | 142600 | 72955220150 | 8790 | 8790 | 8900 | 8790 | 4966 |
| 393 | 20230627 | 142500 | 72911279900 | 8900 | 8870 | 8920 | 8790 | 16920 |
| 394 | 20230627 | 142400 | 72761254610 | 8900 | 8880 | 8900 | 8850 | 6946 |
| 395 | 20230627 | 142300 | 72699574240 | 8890 | 8890 | 8900 | 8880 | 6279 |
| 396 | 20230627 | 142200 | 72643738370 | 8880 | 8840 | 8890 | 8830 | 7518 |
| 397 | 20230627 | 142100 | 72576990970 | 8860 | 8850 | 8870 | 8830 | 5117 |
| 398 | 20230627 | 142000 | 72531677390 | 8860 | 8810 | 8860 | 8800 | 16399 |
| 399 | 20230627 | 141900 | 72386681900 | 8850 | 8850 | 8860 | 8810 | 7755 |
| 400 | 20230627 | 141800 | 72318148980 | 8860 | 8840 | 8870 | 8830 | 5986 |
| 401 | 20230627 | 141700 | 72265116200 | 8830 | 8810 | 8850 | 8810 | 7528 |
| 402 | 20230627 | 141600 | 72198622790 | 8820 | 8820 | 8820 | 8810 | 6601 |
| 403 | 20230627 | 141500 | 72140408910 | 8810 | 8800 | 8820 | 8790 | 7362 |
| 404 | 20230627 | 141400 | 72075538400 | 8790 | 8810 | 8820 | 8780 | 5454 |
| 405 | 20230627 | 141300 | 72027508750 | 8780 | 8710 | 8840 | 8700 | 17715 |
| 406 | 20230627 | 141200 | 71872401340 | 8730 | 8840 | 8850 | 8700 | 16292 |
| 407 | 20230627 | 141100 | 71729128940 | 8850 | 8810 | 8860 | 8810 | 7867 |
| 408 | 20230627 | 141000 | 71659577020 | 8830 | 8870 | 8890 | 8720 | 19004 |
| 409 | 20230627 | 140900 | 71492976200 | 8830 | 8880 | 8920 | 8810 | 5983 |
| 410 | 20230627 | 140800 | 71439904110 | 8880 | 8880 | 8950 | 8880 | 8774 |
| 411 | 20230627 | 140700 | 71361816520 | 8900 | 8880 | 8910 | 8880 | 4957 |
| 412 | 20230627 | 140600 | 71317735580 | 8890 | 8830 | 8920 | 8820 | 9371 |
| 413 | 20230627 | 140500 | 71234692480 | 8830 | 8860 | 8870 | 8820 | 6799 |
| 414 | 20230627 | 140400 | 71174580300 | 8870 | 8940 | 8940 | 8860 | 11079 |
| 415 | 20230627 | 140300 | 71075927610 | 8920 | 8930 | 8950 | 8920 | 5623 |
| 416 | 20230627 | 140200 | 71025705120 | 8940 | 8910 | 8940 | 8910 | 6813 |
| 417 | 20230627 | 140100 | 70964839200 | 8920 | 8950 | 8960 | 8910 | 8029 |
| 418 | 20230627 | 140000 | 70893005340 | 8960 | 8990 | 9000 | 8940 | 34033 |
| 419 | 20230627 | 135900 | 70587548960 | 9000 | 8960 | 9000 | 8920 | 20968 |
| 420 | 20230627 | 135800 | 70399365160 | 8920 | 8900 | 8970 | 8890 | 17066 |
| 421 | 20230627 | 135700 | 70247041350 | 8900 | 8970 | 9030 | 8810 | 24293 |
| 422 | 20230627 | 135600 | 70029445900 | 8990 | 8880 | 9090 | 8870 | 32987 |
| 423 | 20230627 | 135500 | 69734472600 | 8870 | 8880 | 8880 | 8840 | 8031 |
| 424 | 20230627 | 135400 | 69663215940 | 8880 | 8830 | 8880 | 8830 | 14374 |
| 425 | 20230627 | 135300 | 69535717170 | 8870 | 8750 | 8870 | 8750 | 25816 |
| 426 | 20230627 | 135200 | 69307750680 | 8750 | 8710 | 8790 | 8690 | 10400 |
| 427 | 20230627 | 135100 | 69216625940 | 8720 | 8760 | 8770 | 8700 | 17117 |
| 428 | 20230627 | 135000 | 69067207940 | 8770 | 8790 | 8800 | 8760 | 8344 |
| 429 | 20230627 | 134900 | 68993939700 | 8800 | 8840 | 8850 | 8790 | 18196 |
| 430 | 20230627 | 134800 | 68833305950 | 8850 | 8820 | 8850 | 8800 | 11301 |
| 431 | 20230627 | 134700 | 68733458640 | 8820 | 8780 | 8840 | 8770 | 22498 |
| 432 | 20230627 | 134600 | 68535498940 | 8830 | 8810 | 8840 | 8750 | 35310 |
| 433 | 20230627 | 134500 | 68224335540 | 8830 | 8790 | 8830 | 8780 | 14211 |
| 434 | 20230627 | 134400 | 68099247640 | 8770 | 8730 | 8800 | 8720 | 21715 |
| 435 | 20230627 | 134300 | 67908960470 | 8730 | 8730 | 8740 | 8680 | 16397 |
| 436 | 20230627 | 134200 | 67766071540 | 8720 | 8650 | 8730 | 8650 | 20650 |
| 437 | 20230627 | 134100 | 67586650740 | 8670 | 8610 | 8680 | 8600 | 22891 |
| 438 | 20230627 | 134000 | 67388599270 | 8620 | 8740 | 8750 | 8590 | 30671 |
| 439 | 20230627 | 133900 | 67122781790 | 8750 | 8840 | 8860 | 8640 | 49215 |
| 440 | 20230627 | 133800 | 66691575820 | 8840 | 8850 | 8880 | 8830 | 14649 |
| 441 | 20230627 | 133700 | 66561861570 | 8880 | 8950 | 8970 | 8830 | 25028 |
| 442 | 20230627 | 133600 | 66339494420 | 8950 | 8890 | 8980 | 8880 | 19674 |
| 443 | 20230627 | 133500 | 66163804590 | 8900 | 9200 | 9200 | 8870 | 45679 |
| 444 | 20230627 | 133400 | 65752549660 | 9180 | 9190 | 9200 | 9130 | 10946 |
| 445 | 20230627 | 133300 | 65652085560 | 9190 | 9260 | 9300 | 9130 | 20890 |
| 446 | 20230627 | 133200 | 65459565050 | 9270 | 9280 | 9300 | 9260 | 4908 |
| 447 | 20230627 | 133100 | 65414004800 | 9280 | 9260 | 9310 | 9250 | 11308 |
| 448 | 20230627 | 133000 | 65308991040 | 9290 | 9290 | 9300 | 9260 | 8048 |
| 449 | 20230627 | 132900 | 65234265940 | 9290 | 9270 | 9300 | 9270 | 5651 |
| 450 | 20230627 | 132800 | 65181750340 | 9290 | 9300 | 9300 | 9260 | 7666 |
| 451 | 20230627 | 132700 | 65110558890 | 9260 | 9260 | 9310 | 9260 | 10174 |
| 452 | 20230627 | 132600 | 65016260890 | 9270 | 9270 | 9270 | 9250 | 11568 |
| 453 | 20230627 | 132500 | 64909054610 | 9270 | 9310 | 9330 | 9260 | 16003 |
| 454 | 20230627 | 132400 | 64760317990 | 9330 | 9330 | 9340 | 9300 | 13125 |
| 455 | 20230627 | 132300 | 64637887210 | 9300 | 9290 | 9340 | 9290 | 13281 |
| 456 | 20230627 | 132200 | 64514065520 | 9320 | 9300 | 9320 | 9260 | 15874 |
| 457 | 20230627 | 132100 | 64366493260 | 9290 | 9290 | 9300 | 9280 | 17187 |
| 458 | 20230627 | 132000 | 64206689930 | 9300 | 9270 | 9350 | 9240 | 25432 |
| 459 | 20230627 | 131900 | 63970120480 | 9250 | 9300 | 9300 | 9250 | 11585 |
| 460 | 20230627 | 131800 | 63862564870 | 9300 | 9310 | 9310 | 9280 | 11034 |
| 461 | 20230627 | 131700 | 63759976350 | 9310 | 9250 | 9330 | 9240 | 12368 |
| 462 | 20230627 | 131600 | 63645177770 | 9270 | 9260 | 9270 | 9250 | 12816 |
| 463 | 20230627 | 131500 | 63526459520 | 9260 | 9320 | 9370 | 9250 | 16243 |
| 464 | 20230627 | 131400 | 63375532020 | 9350 | 9380 | 9390 | 9280 | 17350 |
| 465 | 20230627 | 131300 | 63212972770 | 9360 | 9320 | 9380 | 9310 | 20740 |
| 466 | 20230627 | 131200 | 63018971100 | 9320 | 9250 | 9320 | 9230 | 15917 |
| 467 | 20230627 | 131100 | 62871184550 | 9250 | 9200 | 9270 | 9120 | 30855 |
| 468 | 20230627 | 131000 | 62586249360 | 9200 | 9340 | 9390 | 9170 | 39678 |
| 469 | 20230627 | 130900 | 62216777540 | 9350 | 9420 | 9420 | 9340 | 13573 |
| 470 | 20230627 | 130800 | 62089383540 | 9410 | 9380 | 9430 | 9360 | 10246 |
| 471 | 20230627 | 130700 | 61993220490 | 9390 | 9430 | 9440 | 9370 | 12636 |
| 472 | 20230627 | 130600 | 61874450000 | 9420 | 9410 | 9440 | 9400 | 9355 |
| 473 | 20230627 | 130500 | 61786252110 | 9440 | 9440 | 9440 | 9370 | 8819 |
| 474 | 20230627 | 130400 | 61703147600 | 9440 | 9370 | 9440 | 9340 | 19946 |
| 475 | 20230627 | 130300 | 61516027820 | 9370 | 9420 | 9450 | 9370 | 15816 |
| 476 | 20230627 | 130200 | 61367305440 | 9390 | 9400 | 9440 | 9370 | 13382 |
| 477 | 20230627 | 130100 | 61241546590 | 9400 | 9440 | 9470 | 9390 | 21033 |
| 478 | 20230627 | 130000 | 61043171880 | 9450 | 9410 | 9480 | 9410 | 15264 |
| 479 | 20230627 | 125900 | 60898929640 | 9410 | 9390 | 9420 | 9360 | 15692 |
| 480 | 20230627 | 125800 | 60751683940 | 9390 | 9470 | 9480 | 9360 | 27558 |
| 481 | 20230627 | 125700 | 60492371460 | 9470 | 9490 | 9500 | 9440 | 14983 |
| 482 | 20230627 | 125600 | 60350364750 | 9500 | 9480 | 9520 | 9460 | 18527 |
| 483 | 20230627 | 125500 | 60174677350 | 9480 | 9500 | 9500 | 9480 | 8973 |
| 484 | 20230627 | 125400 | 60089484580 | 9490 | 9540 | 9550 | 9480 | 20549 |
| 485 | 20230627 | 125300 | 59893956050 | 9540 | 9540 | 9550 | 9530 | 15125 |
| 486 | 20230627 | 125200 | 59749616680 | 9540 | 9520 | 9540 | 9520 | 16074 |
| 487 | 20230627 | 125100 | 59596362200 | 9530 | 9500 | 9530 | 9490 | 13339 |
| 488 | 20230627 | 125000 | 59469452430 | 9490 | 9490 | 9500 | 9480 | 14978 |
| 489 | 20230627 | 124900 | 59327247490 | 9500 | 9550 | 9550 | 9480 | 24266 |
| 490 | 20230627 | 124800 | 59096359260 | 9530 | 9530 | 9550 | 9510 | 17025 |
| 491 | 20230627 | 124700 | 58933939710 | 9530 | 9490 | 9540 | 9490 | 17427 |
| 492 | 20230627 | 124600 | 58768068020 | 9500 | 9500 | 9500 | 9490 | 9099 |
| 493 | 20230627 | 124500 | 58681646320 | 9500 | 9540 | 9560 | 9490 | 25046 |
| 494 | 20230627 | 124400 | 58443010920 | 9520 | 9520 | 9550 | 9490 | 27703 |
| 495 | 20230627 | 124300 | 58179102130 | 9500 | 9480 | 9530 | 9470 | 17887 |
| 496 | 20230627 | 124200 | 58009242250 | 9490 | 9490 | 9490 | 9480 | 18789 |
| 497 | 20230627 | 124100 | 57830968940 | 9480 | 9550 | 9580 | 9470 | 37411 |
| 498 | 20230627 | 124000 | 57474306270 | 9530 | 9530 | 9550 | 9520 | 15501 |
| 499 | 20230627 | 123900 | 57326521700 | 9530 | 9480 | 9540 | 9480 | 14288 |
| 500 | 20230627 | 123800 | 57190530330 | 9490 | 9570 | 9570 | 9470 | 31558 |
| 501 | 20230627 | 123700 | 56890925770 | 9570 | 9530 | 9590 | 9500 | 43061 |
| 502 | 20230627 | 123600 | 56479233300 | 9540 | 9490 | 9540 | 9460 | 35342 |
| 503 | 20230627 | 123500 | 56143132110 | 9490 | 9490 | 9500 | 9460 | 12543 |
| 504 | 20230627 | 123400 | 56024196100 | 9460 | 9490 | 9520 | 9440 | 18111 |
| 505 | 20230627 | 123300 | 55852615520 | 9520 | 9490 | 9520 | 9480 | 16194 |
| 506 | 20230627 | 123200 | 55698707910 | 9500 | 9470 | 9510 | 9460 | 26466 |
| 507 | 20230627 | 123100 | 55447960130 | 9460 | 9560 | 9560 | 9450 | 35028 |
| 508 | 20230627 | 123000 | 55115638290 | 9560 | 9520 | 9560 | 9520 | 22152 |
| 509 | 20230627 | 122900 | 54904191330 | 9540 | 9520 | 9540 | 9510 | 17080 |
| 510 | 20230627 | 122800 | 54741365500 | 9530 | 9500 | 9530 | 9490 | 17242 |
| 511 | 20230627 | 122700 | 54577248480 | 9500 | 9500 | 9510 | 9470 | 13774 |
| 512 | 20230627 | 122600 | 54446354090 | 9500 | 9480 | 9500 | 9450 | 17751 |
| 513 | 20230627 | 122500 | 54277947650 | 9450 | 9450 | 9510 | 9420 | 24106 |
| 514 | 20230627 | 122400 | 54050110480 | 9440 | 9540 | 9550 | 9420 | 44751 |
| 515 | 20230627 | 122300 | 53626831490 | 9500 | 9510 | 9540 | 9490 | 31879 |
| 516 | 20230627 | 122200 | 53323138370 | 9490 | 9510 | 9520 | 9480 | 17492 |
| 517 | 20230627 | 122100 | 53156881950 | 9500 | 9490 | 9520 | 9450 | 18590 |
| 518 | 20230627 | 122000 | 52980367580 | 9450 | 9460 | 9500 | 9440 | 25524 |
| 519 | 20230627 | 121900 | 52738232180 | 9490 | 9440 | 9510 | 9420 | 54064 |
| 520 | 20230627 | 121800 | 52227027270 | 9430 | 9560 | 9600 | 9430 | 48668 |
| 521 | 20230627 | 121700 | 51763031360 | 9560 | 9550 | 9560 | 9530 | 20035 |
| 522 | 20230627 | 121600 | 51571603040 | 9550 | 9540 | 9550 | 9520 | 15509 |
| 523 | 20230627 | 121500 | 51423686720 | 9540 | 9530 | 9540 | 9510 | 17193 |
| 524 | 20230627 | 121400 | 51259831410 | 9510 | 9450 | 9530 | 9450 | 11897 |
| 525 | 20230627 | 121300 | 51146677960 | 9450 | 9490 | 9510 | 9430 | 18572 |
| 526 | 20230627 | 121200 | 50970856500 | 9490 | 9540 | 9560 | 9380 | 66026 |
| 527 | 20230627 | 121100 | 50346417700 | 9500 | 9530 | 9560 | 9470 | 26238 |
| 528 | 20230627 | 121000 | 50096225110 | 9530 | 9500 | 9540 | 9500 | 26309 |
| 529 | 20230627 | 120900 | 49845577840 | 9510 | 9450 | 9510 | 9450 | 18005 |
| 530 | 20230627 | 120800 | 49674767570 | 9470 | 9470 | 9470 | 9430 | 15091 |
| 531 | 20230627 | 120700 | 49531967600 | 9470 | 9450 | 9470 | 9420 | 11846 |
| 532 | 20230627 | 120600 | 49419907660 | 9450 | 9420 | 9450 | 9400 | 9685 |
| 533 | 20230627 | 120500 | 49328533480 | 9420 | 9440 | 9460 | 9410 | 15228 |
| 534 | 20230627 | 120400 | 49184686170 | 9410 | 9420 | 9440 | 9400 | 12969 |
| 535 | 20230627 | 120300 | 49062309260 | 9430 | 9400 | 9430 | 9380 | 14308 |
| 536 | 20230627 | 120200 | 48927799860 | 9390 | 9420 | 9440 | 9360 | 18688 |
| 537 | 20230627 | 120100 | 48751993710 | 9430 | 9470 | 9470 | 9410 | 12560 |
| 538 | 20230627 | 120000 | 48633495560 | 9450 | 9430 | 9470 | 9430 | 15653 |
| 539 | 20230627 | 115900 | 48485411230 | 9450 | 9390 | 9490 | 9370 | 27034 |
| 540 | 20230627 | 115800 | 48231486540 | 9380 | 9470 | 9500 | 9370 | 19353 |
| 541 | 20230627 | 115700 | 48048710730 | 9470 | 9460 | 9500 | 9420 | 31108 |
| 542 | 20230627 | 115600 | 47754265220 | 9470 | 9460 | 9470 | 9430 | 11359 |
| 543 | 20230627 | 115500 | 47646775160 | 9440 | 9410 | 9460 | 9390 | 13654 |
| 544 | 20230627 | 115400 | 47518036630 | 9440 | 9380 | 9470 | 9340 | 34106 |
| 545 | 20230627 | 115300 | 47197100400 | 9370 | 9500 | 9540 | 9360 | 27017 |
| 546 | 20230627 | 115200 | 46941262420 | 9500 | 9470 | 9500 | 9440 | 16796 |
| 547 | 20230627 | 115100 | 46781831260 | 9490 | 9450 | 9500 | 9440 | 18147 |
| 548 | 20230627 | 115000 | 46609857660 | 9430 | 9460 | 9500 | 9430 | 21662 |
| 549 | 20230627 | 114900 | 46404813930 | 9430 | 9400 | 9460 | 9390 | 21955 |
| 550 | 20230627 | 114800 | 46197913750 | 9430 | 9430 | 9450 | 9370 | 21285 |
| 551 | 20230627 | 114700 | 45997491960 | 9450 | 9470 | 9520 | 9400 | 16963 |
| 552 | 20230627 | 114600 | 45836941050 | 9520 | 9530 | 9530 | 9450 | 16714 |
| 553 | 20230627 | 114500 | 45678151720 | 9530 | 9460 | 9530 | 9460 | 29166 |
| 554 | 20230627 | 114400 | 45400877830 | 9480 | 9400 | 9480 | 9320 | 32748 |
| 555 | 20230627 | 114300 | 45093008050 | 9400 | 9610 | 9610 | 9360 | 70210 |
| 556 | 20230627 | 114200 | 44425691060 | 9580 | 9560 | 9620 | 9550 | 37201 |
| 557 | 20230627 | 114100 | 44069222380 | 9550 | 9530 | 9560 | 9520 | 26049 |
| 558 | 20230627 | 114000 | 43820474200 | 9520 | 9520 | 9530 | 9500 | 17634 |
| 559 | 20230627 | 113900 | 43652550750 | 9500 | 9520 | 9530 | 9500 | 17105 |
| 560 | 20230627 | 113800 | 43489800530 | 9520 | 9530 | 9550 | 9490 | 44232 |
| 561 | 20230627 | 113700 | 43068684440 | 9540 | 9500 | 9550 | 9480 | 35895 |
| 562 | 20230627 | 113600 | 42726973510 | 9500 | 9460 | 9500 | 9460 | 22663 |
| 563 | 20230627 | 113500 | 42511936620 | 9480 | 9420 | 9480 | 9420 | 36895 |
| 564 | 20230627 | 113400 | 42163185140 | 9440 | 9390 | 9440 | 9390 | 14243 |
| 565 | 20230627 | 113300 | 42029090910 | 9400 | 9370 | 9400 | 9350 | 20827 |
| 566 | 20230627 | 113200 | 41833882880 | 9360 | 9410 | 9470 | 9340 | 48835 |
| 567 | 20230627 | 113100 | 41374010180 | 9420 | 9390 | 9430 | 9380 | 34355 |
| 568 | 20230627 | 113000 | 41050767490 | 9380 | 9340 | 9400 | 9330 | 23867 |
| 569 | 20230627 | 112900 | 40827075330 | 9350 | 9340 | 9350 | 9300 | 18417 |
| 570 | 20230627 | 112800 | 40655026500 | 9320 | 9260 | 9340 | 9260 | 22998 |
| 571 | 20230627 | 112700 | 40441026190 | 9300 | 9320 | 9360 | 9180 | 36733 |
| 572 | 20230627 | 112600 | 40098762280 | 9310 | 9240 | 9320 | 9240 | 28920 |
| 573 | 20230627 | 112500 | 39829881910 | 9250 | 9210 | 9270 | 9200 | 18837 |
| 574 | 20230627 | 112400 | 39656104220 | 9210 | 9190 | 9220 | 9170 | 27616 |
| 575 | 20230627 | 112300 | 39401914510 | 9190 | 9170 | 9190 | 9150 | 16176 |
| 576 | 20230627 | 112200 | 39253363630 | 9150 | 9160 | 9180 | 9140 | 18783 |
| 577 | 20230627 | 112100 | 39081234680 | 9150 | 9140 | 9160 | 9090 | 18403 |
| 578 | 20230627 | 112000 | 38912887470 | 9100 | 9100 | 9140 | 9050 | 20238 |
| 579 | 20230627 | 111900 | 38728784750 | 9100 | 9140 | 9150 | 9050 | 22025 |
| 580 | 20230627 | 111800 | 38528308040 | 9130 | 9120 | 9150 | 9060 | 22387 |
| 581 | 20230627 | 111700 | 38323869560 | 9120 | 9170 | 9170 | 8950 | 57735 |
| 582 | 20230627 | 111600 | 37800319480 | 9150 | 9170 | 9190 | 9140 | 22765 |
| 583 | 20230627 | 111500 | 37591526390 | 9160 | 9170 | 9210 | 9140 | 38722 |
| 584 | 20230627 | 111400 | 37236352820 | 9140 | 9230 | 9240 | 8910 | 77607 |
| 585 | 20230627 | 111300 | 36529027940 | 9230 | 9420 | 9460 | 9010 | 106515 |
| 586 | 20230627 | 111200 | 35541918350 | 9420 | 9560 | 9580 | 9400 | 107051 |
| 587 | 20230627 | 111100 | 34524955380 | 9560 | 9490 | 9560 | 9490 | 40359 |
| 588 | 20230627 | 111000 | 34140578110 | 9500 | 9470 | 9500 | 9460 | 30337 |
| 589 | 20230627 | 110900 | 33853012460 | 9470 | 9460 | 9530 | 9450 | 57602 |
| 590 | 20230627 | 110800 | 33306940110 | 9460 | 9470 | 9470 | 9420 | 31904 |
| 591 | 20230627 | 110700 | 33005483910 | 9450 | 9460 | 9470 | 9430 | 28444 |
| 592 | 20230627 | 110600 | 32736462640 | 9420 | 9420 | 9420 | 9420 | 0 |
| 593 | 20230627 | 110500 | 32736462640 | 9420 | 9410 | 9420 | 9390 | 15926 |
| 594 | 20230627 | 110400 | 32586505150 | 9420 | 9410 | 9420 | 9400 | 26192 |
| 595 | 20230627 | 110300 | 32339827130 | 9400 | 9410 | 9420 | 9380 | 23130 |
| 596 | 20230627 | 110200 | 32122115580 | 9410 | 9400 | 9410 | 9380 | 12775 |
| 597 | 20230627 | 110100 | 32002012940 | 9400 | 9410 | 9420 | 9370 | 29041 |
| 598 | 20230627 | 110000 | 31728935440 | 9400 | 9400 | 9410 | 9390 | 26523 |
| 599 | 20230627 | 105900 | 31479459980 | 9390 | 9370 | 9400 | 9360 | 17271 |
| 600 | 20230627 | 105800 | 31317216710 | 9380 | 9360 | 9390 | 9360 | 16124 |
| 601 | 20230627 | 105700 | 31166029260 | 9360 | 9370 | 9380 | 9350 | 12986 |
| 602 | 20230627 | 105600 | 31044332370 | 9350 | 9380 | 9410 | 9340 | 60207 |
| 603 | 20230627 | 105500 | 30479599300 | 9370 | 9370 | 9380 | 9350 | 25806 |
| 604 | 20230627 | 105400 | 30237711720 | 9370 | 9320 | 9370 | 9320 | 15815 |
| 605 | 20230627 | 105300 | 30089741490 | 9330 | 9350 | 9350 | 9310 | 22103 |
| 606 | 20230627 | 105200 | 29883468660 | 9350 | 9360 | 9390 | 9300 | 39109 |
| 607 | 20230627 | 105100 | 29517625030 | 9350 | 9350 | 9380 | 9330 | 44780 |
| 608 | 20230627 | 105000 | 29098328620 | 9350 | 9320 | 9360 | 9320 | 25223 |
| 609 | 20230627 | 104900 | 28862588870 | 9340 | 9320 | 9340 | 9310 | 19655 |
| 610 | 20230627 | 104800 | 28679186380 | 9310 | 9310 | 9320 | 9290 | 13691 |
| 611 | 20230627 | 104700 | 28551683780 | 9290 | 9300 | 9310 | 9280 | 16280 |
| 612 | 20230627 | 104600 | 28400267440 | 9310 | 9310 | 9320 | 9290 | 11264 |
| 613 | 20230627 | 104500 | 28295391290 | 9310 | 9310 | 9340 | 9270 | 36210 |
| 614 | 20230627 | 104400 | 27957850860 | 9270 | 9270 | 9310 | 9250 | 16275 |
| 615 | 20230627 | 104300 | 27806602610 | 9290 | 9300 | 9330 | 9240 | 42413 |
| 616 | 20230627 | 104200 | 27412573290 | 9270 | 9290 | 9300 | 9250 | 20441 |
| 617 | 20230627 | 104100 | 27222669800 | 9290 | 9210 | 9290 | 9210 | 16463 |
| 618 | 20230627 | 104000 | 27070374870 | 9230 | 9280 | 9290 | 9210 | 18163 |
| 619 | 20230627 | 103900 | 26902473120 | 9280 | 9240 | 9290 | 9200 | 24517 |
| 620 | 20230627 | 103800 | 26675936860 | 9210 | 9290 | 9300 | 9200 | 25576 |
| 621 | 20230627 | 103700 | 26439430230 | 9280 | 9340 | 9380 | 9240 | 63374 |
| 622 | 20230627 | 103600 | 25848470320 | 9350 | 9300 | 9350 | 9270 | 35228 |
| 623 | 20230627 | 103500 | 25520157000 | 9280 | 9240 | 9300 | 9240 | 14621 |
| 624 | 20230627 | 103400 | 25384594350 | 9240 | 9320 | 9330 | 9220 | 39130 |
| 625 | 20230627 | 103300 | 25021141570 | 9310 | 9290 | 9330 | 9290 | 29721 |
| 626 | 20230627 | 103200 | 24744113030 | 9290 | 9290 | 9320 | 9260 | 27871 |
| 627 | 20230627 | 103100 | 24484683010 | 9260 | 9240 | 9290 | 9240 | 17131 |
| 628 | 20230627 | 103000 | 24325831700 | 9250 | 9240 | 9260 | 9220 | 17331 |
| 629 | 20230627 | 102900 | 24165546890 | 9240 | 9240 | 9270 | 9220 | 50026 |
| 630 | 20230627 | 102800 | 23703160400 | 9250 | 9230 | 9260 | 9220 | 31890 |
| 631 | 20230627 | 102700 | 23408655250 | 9220 | 9190 | 9230 | 9190 | 17368 |
| 632 | 20230627 | 102600 | 23248613430 | 9190 | 9200 | 9230 | 9180 | 52703 |
| 633 | 20230627 | 102500 | 22763292310 | 9190 | 9160 | 9200 | 9140 | 38428 |
| 634 | 20230627 | 102400 | 22410416120 | 9160 | 9150 | 9170 | 9140 | 23686 |
| 635 | 20230627 | 102300 | 22193446510 | 9160 | 9120 | 9160 | 9120 | 14114 |
| 636 | 20230627 | 102200 | 22064295560 | 9150 | 9120 | 9150 | 9060 | 31720 |
| 637 | 20230627 | 102100 | 21774621050 | 9060 | 9120 | 9140 | 9020 | 16528 |
| 638 | 20230627 | 102000 | 21624240150 | 9130 | 9070 | 9130 | 9050 | 15758 |
| 639 | 20230627 | 101900 | 21480888200 | 9050 | 9050 | 9080 | 9010 | 26427 |
| 640 | 20230627 | 101800 | 21241542990 | 9050 | 9070 | 9140 | 8700 | 82538 |
| 641 | 20230627 | 101700 | 20501544320 | 9140 | 9190 | 9200 | 9070 | 36322 |
| 642 | 20230627 | 101600 | 20169179660 | 9170 | 9210 | 9240 | 9080 | 51626 |
| 643 | 20230627 | 101500 | 19696577340 | 9220 | 9270 | 9300 | 9210 | 28107 |
| 644 | 20230627 | 101400 | 19436035030 | 9270 | 9300 | 9330 | 9240 | 37792 |
| 645 | 20230627 | 101300 | 19084585860 | 9320 | 9250 | 9320 | 9250 | 35951 |
| 646 | 20230627 | 101200 | 18750412240 | 9270 | 9240 | 9290 | 9240 | 20096 |
| 647 | 20230627 | 101100 | 18564207160 | 9240 | 9220 | 9250 | 9210 | 31932 |
| 648 | 20230627 | 101000 | 18269560110 | 9210 | 9340 | 9340 | 9150 | 51268 |
| 649 | 20230627 | 100900 | 17794865020 | 9350 | 9280 | 9350 | 9250 | 71532 |
| 650 | 20230627 | 100800 | 17127938180 | 9280 | 9300 | 9310 | 9250 | 35417 |
| 651 | 20230627 | 100700 | 16799080200 | 9310 | 9270 | 9310 | 9260 | 38552 |
| 652 | 20230627 | 100600 | 16441052700 | 9270 | 9330 | 9350 | 9140 | 77160 |
| 653 | 20230627 | 100500 | 15725024780 | 9340 | 9330 | 9340 | 9300 | 34291 |
| 654 | 20230627 | 100400 | 15405428890 | 9330 | 9280 | 9330 | 9250 | 68342 |
| 655 | 20230627 | 100300 | 14769845300 | 9280 | 9230 | 9280 | 9210 | 57649 |
| 656 | 20230627 | 100200 | 14236484840 | 9230 | 9180 | 9230 | 9170 | 33210 |
| 657 | 20230627 | 100100 | 13930664970 | 9180 | 9190 | 9200 | 9140 | 34109 |
| 658 | 20230627 | 100000 | 13617931730 | 9200 | 9220 | 9230 | 9150 | 45910 |
| 659 | 20230627 | 095900 | 13196057760 | 9230 | 9140 | 9230 | 9140 | 59950 |
| 660 | 20230627 | 095800 | 12645156380 | 9140 | 9130 | 9170 | 9110 | 52793 |
| 661 | 20230627 | 095700 | 12162422440 | 9110 | 9110 | 9130 | 9060 | 44506 |
| 662 | 20230627 | 095600 | 11757688300 | 9110 | 9110 | 9130 | 9070 | 38780 |
| 663 | 20230627 | 095500 | 11404769360 | 9100 | 9070 | 9130 | 9050 | 62940 |
| 664 | 20230627 | 095400 | 10832021530 | 9080 | 8960 | 9080 | 8920 | 46562 |
| 665 | 20230627 | 095300 | 10411552870 | 8990 | 9040 | 9040 | 8960 | 32079 |
| 666 | 20230627 | 095200 | 10122478540 | 9040 | 9010 | 9070 | 9010 | 37214 |
| 667 | 20230627 | 095100 | 9785736660 | 9020 | 9030 | 9080 | 9000 | 61124 |
| 668 | 20230627 | 095000 | 9232691960 | 9040 | 8950 | 9040 | 8950 | 31035 |
| 669 | 20230627 | 094900 | 8953008330 | 8990 | 8980 | 9000 | 8950 | 23611 |
| 670 | 20230627 | 094800 | 8740908450 | 8960 | 8920 | 8980 | 8900 | 26333 |
| 671 | 20230627 | 094700 | 8505491680 | 8920 | 8980 | 9000 | 8910 | 30311 |
| 672 | 20230627 | 094600 | 8233778860 | 8980 | 9010 | 9040 | 8920 | 81123 |
| 673 | 20230627 | 094500 | 7504105400 | 9020 | 8960 | 9030 | 8920 | 48587 |
| 674 | 20230627 | 094400 | 7067477860 | 8980 | 8980 | 9040 | 8910 | 100009 |
| 675 | 20230627 | 094300 | 6171204110 | 8950 | 8900 | 8980 | 8880 | 66656 |
| 676 | 20230627 | 094200 | 5575277380 | 8900 | 8880 | 8920 | 8850 | 35979 |
| 677 | 20230627 | 094100 | 5255250620 | 8900 | 8870 | 8920 | 8780 | 57595 |
| 678 | 20230627 | 094000 | 4744318180 | 8880 | 8800 | 8990 | 8750 | 110694 |
| 679 | 20230627 | 093900 | 3760573210 | 8750 | 8740 | 8810 | 8710 | 71949 |
| 680 | 20230627 | 093800 | 3129639670 | 8750 | 8780 | 8830 | 8700 | 48465 |
| 681 | 20230627 | 093700 | 2704333020 | 8740 | 8680 | 8800 | 8650 | 44199 |
| 682 | 20230627 | 093600 | 2318454670 | 8680 | 8820 | 8850 | 8600 | 83717 |
| 683 | 20230627 | 093500 | 1586710920 | 8800 | 8870 | 8960 | 8760 | 74504 |
| 684 | 20230627 | 093400 | 926089320 | 8870 | 8570 | 8900 | 8460 | 89608 |
| 685 | 20230627 | 093300 | 143185030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 686 | 20230627 | 093200 | 143185030 | 8590 | 8590 | 8590 | 8590 | 0 |
| 687 | 20230627 | 093100 | 143185030 | 8590 | 8150 | 8590 | 8150 | 10865 |
| 688 | 20230627 | 093000 | 52040570 | 8110 | 8130 | 8150 | 8100 | 210 |
| 689 | 20230627 | 092900 | 50331630 | 8120 | 8130 | 8140 | 8120 | 14 |
| 690 | 20230627 | 092800 | 50217880 | 8120 | 8090 | 8190 | 8090 | 737 |
| 691 | 20230627 | 092700 | 44232760 | 8090 | 8080 | 8090 | 8070 | 197 |
| 692 | 20230627 | 092600 | 42640510 | 8070 | 8060 | 8090 | 8060 | 789 |
| 693 | 20230627 | 092500 | 36265660 | 8050 | 8050 | 8050 | 8050 | 34 |
| 694 | 20230627 | 092400 | 35991960 | 8060 | 8040 | 8060 | 8040 | 941 |
| 695 | 20230627 | 092300 | 28416510 | 8040 | 8040 | 8040 | 8040 | 36 |
| 696 | 20230627 | 092200 | 28127070 | 8020 | 8040 | 8040 | 8020 | 219 |
| 697 | 20230627 | 092100 | 26366470 | 8040 | 8020 | 8040 | 8010 | 248 |
| 698 | 20230627 | 092000 | 24377410 | 8010 | 8010 | 8040 | 8010 | 109 |
| 699 | 20230627 | 091900 | 23503130 | 8000 | 8000 | 8000 | 8000 | 15 |
| 700 | 20230627 | 091800 | 23383130 | 8000 | 8000 | 8000 | 8000 | 10 |
| 701 | 20230627 | 091700 | 23303130 | 8020 | 8010 | 8020 | 8010 | 46 |
| 702 | 20230627 | 091600 | 22934290 | 8010 | 8000 | 8010 | 7990 | 506 |
| 703 | 20230627 | 091500 | 18881480 | 8000 | 8000 | 8000 | 7970 | 29 |
| 704 | 20230627 | 091400 | 18649510 | 8000 | 8000 | 8010 | 7970 | 26 |
| 705 | 20230627 | 091300 | 18441360 | 7940 | 7940 | 7940 | 7940 | 0 |
| 706 | 20230627 | 091200 | 18441360 | 7940 | 8010 | 8010 | 7940 | 205 |
| 707 | 20230627 | 091100 | 16800150 | 7940 | 7970 | 8020 | 7940 | 24 |
| 708 | 20230627 | 091000 | 16608670 | 7970 | 7920 | 7980 | 7920 | 944 |
| 709 | 20230627 | 090900 | 9123500 | 7920 | 7910 | 7920 | 7900 | 13 |
| 710 | 20230627 | 090800 | 9020750 | 7910 | 7910 | 7910 | 7890 | 726 |
| 711 | 20230627 | 090700 | 3278680 | 7910 | 7910 | 7910 | 7910 | 151 |
| 712 | 20230627 | 090600 | 2084270 | 7910 | 7910 | 7910 | 7910 | 1 |
| 713 | 20230627 | 090500 | 2076360 | 7870 | 7930 | 7930 | 7870 | 104 |
| 714 | 20230627 | 090400 | 1251880 | 7930 | 7930 | 7930 | 7930 | 0 |
| 715 | 20230627 | 090300 | 1251880 | 7930 | 7930 | 7930 | 7930 | 18 |
| 716 | 20230627 | 090200 | 1109140 | 7840 | 7840 | 7840 | 7840 | 0 |
| 717 | 20230627 | 090100 | 1109140 | 7840 | 7840 | 7840 | 7840 | 3 |
| 718 | 20230627 | 090000 | 1085620 | 7840 | 7810 | 7840 | 7810 | 139 |