35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 3 | 20230823 | 205400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20230823 | 205300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20230823 | 205200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20230823 | 205100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20230823 | 205000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20230823 | 204900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20230823 | 204800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20230823 | 204700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20230823 | 204600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20230823 | 204500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20230823 | 204400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20230823 | 204300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20230823 | 204200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20230823 | 204100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20230823 | 204000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20230823 | 203900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20230823 | 203800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20230823 | 203700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20230823 | 203600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20230823 | 203500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20230823 | 203400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20230823 | 203300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20230823 | 203200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20230823 | 203100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20230823 | 203000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20230823 | 202900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20230823 | 202800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20230823 | 202700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20230823 | 202600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20230823 | 202500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 33 | 20230823 | 202400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20230823 | 202300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20230823 | 202200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20230823 | 202100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20230823 | 202000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20230823 | 201900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20230823 | 201800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20230823 | 201700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20230823 | 201600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20230823 | 201500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20230823 | 201400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20230823 | 201300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20230823 | 201200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20230823 | 201100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20230823 | 201000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20230823 | 200900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20230823 | 200800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20230823 | 200700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20230823 | 200600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20230823 | 200500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20230823 | 200400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20230823 | 200300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20230823 | 200200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20230823 | 200100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20230823 | 200000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20230823 | 195900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20230823 | 195800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20230823 | 195700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20230823 | 195600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20230823 | 195500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 63 | 20230823 | 195400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20230823 | 195300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20230823 | 195200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20230823 | 195100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20230823 | 195000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20230823 | 194900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20230823 | 194800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20230823 | 194700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20230823 | 194600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20230823 | 194500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20230823 | 194400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20230823 | 194300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20230823 | 194200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20230823 | 194100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20230823 | 194000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20230823 | 193900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20230823 | 193800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20230823 | 193700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20230823 | 193600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20230823 | 193500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20230823 | 193400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20230823 | 193300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20230823 | 193200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20230823 | 193100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20230823 | 193000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20230823 | 192900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20230823 | 192800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20230823 | 192700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20230823 | 192600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20230823 | 192500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 93 | 20230823 | 192400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20230823 | 192300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20230823 | 192200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20230823 | 192100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20230823 | 192000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20230823 | 191900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20230823 | 191800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20230823 | 191700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20230823 | 191600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20230823 | 191500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20230823 | 191400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20230823 | 191300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20230823 | 191200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20230823 | 191100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20230823 | 191000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20230823 | 190900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20230823 | 190800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20230823 | 190700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20230823 | 190600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20230823 | 190500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20230823 | 190400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20230823 | 190300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20230823 | 190200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20230823 | 190100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20230823 | 190000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20230823 | 185900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20230823 | 185800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20230823 | 185700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20230823 | 185600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20230823 | 185500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 123 | 20230823 | 185400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20230823 | 185300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20230823 | 185200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20230823 | 185100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20230823 | 185000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20230823 | 184900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20230823 | 184800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20230823 | 184700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20230823 | 184600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20230823 | 184500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20230823 | 184400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20230823 | 184300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20230823 | 184200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20230823 | 184100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20230823 | 184000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20230823 | 183900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20230823 | 183800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20230823 | 183700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20230823 | 183600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20230823 | 183500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20230823 | 183400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20230823 | 183300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20230823 | 183200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20230823 | 183100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20230823 | 183000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20230823 | 182900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20230823 | 182800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20230823 | 182700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20230823 | 182600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20230823 | 182500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 153 | 20230823 | 182400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20230823 | 182300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20230823 | 182200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20230823 | 182100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20230823 | 182000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20230823 | 181900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20230823 | 181800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20230823 | 181700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20230823 | 181600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20230823 | 181500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20230823 | 181400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20230823 | 181300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20230823 | 181200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20230823 | 181100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20230823 | 181000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20230823 | 180900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20230823 | 180800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20230823 | 180700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20230823 | 180600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20230823 | 180500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20230823 | 180400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20230823 | 180300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20230823 | 180200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20230823 | 180100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20230823 | 180000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20230823 | 175900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20230823 | 175800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20230823 | 175700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20230823 | 175600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20230823 | 175500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 183 | 20230823 | 175400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20230823 | 175300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20230823 | 175200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20230823 | 175100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20230823 | 175000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20230823 | 174900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20230823 | 174800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20230823 | 174700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20230823 | 174600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20230823 | 174500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20230823 | 174400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20230823 | 174300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20230823 | 174200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20230823 | 174100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20230823 | 174000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20230823 | 173900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20230823 | 173800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20230823 | 173700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20230823 | 173600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20230823 | 173500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20230823 | 173400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20230823 | 173300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20230823 | 173200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20230823 | 173100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20230823 | 173000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20230823 | 172900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20230823 | 172800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20230823 | 172700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20230823 | 172600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20230823 | 172500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 213 | 20230823 | 172400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20230823 | 172300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20230823 | 172200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20230823 | 172100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20230823 | 172000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20230823 | 171900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20230823 | 171800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20230823 | 171700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20230823 | 171600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20230823 | 171500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20230823 | 171400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20230823 | 171300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20230823 | 171200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20230823 | 171100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20230823 | 171000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20230823 | 170900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20230823 | 170800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20230823 | 170700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20230823 | 170600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20230823 | 170500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20230823 | 170400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20230823 | 170300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20230823 | 170200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20230823 | 170100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20230823 | 170000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20230823 | 165900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20230823 | 165800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20230823 | 165700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20230823 | 165600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20230823 | 165500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 243 | 20230823 | 165400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20230823 | 165300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20230823 | 165200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20230823 | 165100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20230823 | 165000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20230823 | 164900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20230823 | 164800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20230823 | 164700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20230823 | 164600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20230823 | 164500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20230823 | 164400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20230823 | 164300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20230823 | 164200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20230823 | 164100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20230823 | 164000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20230823 | 163900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20230823 | 163800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20230823 | 163700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20230823 | 163600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20230823 | 163500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20230823 | 163400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20230823 | 163300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20230823 | 163200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20230823 | 163100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20230823 | 163000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20230823 | 162900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20230823 | 162800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20230823 | 162700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20230823 | 162600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20230823 | 162500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 273 | 20230823 | 162400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20230823 | 162300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20230823 | 162200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20230823 | 162100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20230823 | 162000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20230823 | 161900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20230823 | 161800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20230823 | 161700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20230823 | 161600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20230823 | 161500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20230823 | 161400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20230823 | 161300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20230823 | 161200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20230823 | 161100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20230823 | 161000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20230823 | 160900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20230823 | 160800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20230823 | 160700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20230823 | 160600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20230823 | 160500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20230823 | 160400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20230823 | 160300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20230823 | 160200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20230823 | 160100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20230823 | 160000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20230823 | 155900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20230823 | 155800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20230823 | 155700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20230823 | 155600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20230823 | 155500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 303 | 20230823 | 155400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20230823 | 155300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20230823 | 155200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20230823 | 155100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20230823 | 155000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20230823 | 154900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20230823 | 154800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20230823 | 154700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20230823 | 154600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20230823 | 154500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20230823 | 154400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20230823 | 154300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20230823 | 154200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20230823 | 154100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20230823 | 154000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20230823 | 153900 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20230823 | 153800 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20230823 | 153700 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20230823 | 153600 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20230823 | 153500 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20230823 | 153400 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20230823 | 153300 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 325 | 20230823 | 153200 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20230823 | 153100 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20230823 | 153000 | 3064960370 | 8840 | 8840 | 8840 | 8840 | 3777 |
| 328 | 20230823 | 152900 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20230823 | 152800 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20230823 | 152700 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20230823 | 152600 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20230823 | 152500 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 333 | 20230823 | 152400 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20230823 | 152300 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20230823 | 152200 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 336 | 20230823 | 152100 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20230823 | 152000 | 3031571690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 338 | 20230823 | 151900 | 3031571690 | 8840 | 8830 | 8840 | 8820 | 118 |
| 339 | 20230823 | 151800 | 3030529780 | 8840 | 8840 | 8840 | 8830 | 53 |
| 340 | 20230823 | 151700 | 3030061760 | 8830 | 8830 | 8840 | 8830 | 5 |
| 341 | 20230823 | 151600 | 3030017590 | 8840 | 8830 | 8840 | 8810 | 73 |
| 342 | 20230823 | 151500 | 3029372350 | 8830 | 8790 | 8830 | 8790 | 258 |
| 343 | 20230823 | 151400 | 3027103350 | 8780 | 8780 | 8790 | 8780 | 1286 |
| 344 | 20230823 | 151300 | 3015808410 | 8780 | 8820 | 8820 | 8780 | 1068 |
| 345 | 20230823 | 151200 | 3006413240 | 8830 | 8810 | 8840 | 8810 | 4 |
| 346 | 20230823 | 151100 | 3006377940 | 8810 | 8840 | 8840 | 8810 | 3 |
| 347 | 20230823 | 151000 | 3006351470 | 8830 | 8820 | 8830 | 8810 | 802 |
| 348 | 20230823 | 150900 | 2999284630 | 8850 | 8830 | 8850 | 8820 | 623 |
| 349 | 20230823 | 150800 | 2993789090 | 8840 | 8830 | 8840 | 8830 | 581 |
| 350 | 20230823 | 150700 | 2988658060 | 8830 | 8820 | 8840 | 8820 | 3 |
| 351 | 20230823 | 150600 | 2988631570 | 8830 | 8840 | 8840 | 8830 | 3 |
| 352 | 20230823 | 150500 | 2988605070 | 8820 | 8820 | 8840 | 8820 | 622 |
| 353 | 20230823 | 150400 | 2983118970 | 8840 | 8830 | 8840 | 8830 | 2 |
| 354 | 20230823 | 150300 | 2983101300 | 8820 | 8820 | 8840 | 8820 | 3 |
| 355 | 20230823 | 150200 | 2983074820 | 8840 | 8820 | 8840 | 8820 | 42 |
| 356 | 20230823 | 150100 | 2982703570 | 8830 | 8830 | 8830 | 8830 | 1 |
| 357 | 20230823 | 150000 | 2982694740 | 8850 | 8830 | 8850 | 8820 | 1363 |
| 358 | 20230823 | 145900 | 2970655490 | 8840 | 8840 | 8840 | 8830 | 46 |
| 359 | 20230823 | 145800 | 2970248860 | 8840 | 8840 | 8850 | 8840 | 3 |
| 360 | 20230823 | 145700 | 2970222330 | 8850 | 8840 | 8850 | 8840 | 502 |
| 361 | 20230823 | 145600 | 2965784640 | 8850 | 8860 | 8870 | 8850 | 383 |
| 362 | 20230823 | 145500 | 2962394670 | 8860 | 8850 | 8860 | 8850 | 3 |
| 363 | 20230823 | 145400 | 2962368110 | 8870 | 8850 | 8870 | 8850 | 5 |
| 364 | 20230823 | 145300 | 2962323810 | 8870 | 8870 | 8870 | 8870 | 0 |
| 365 | 20230823 | 145200 | 2962323810 | 8870 | 8870 | 8870 | 8850 | 6 |
| 366 | 20230823 | 145100 | 2962270640 | 8860 | 8860 | 8880 | 8860 | 4 |
| 367 | 20230823 | 145000 | 2962235170 | 8880 | 8850 | 8880 | 8850 | 13 |
| 368 | 20230823 | 144900 | 2962120030 | 8860 | 8860 | 8860 | 8850 | 16 |
| 369 | 20230823 | 144800 | 2961978390 | 8850 | 8860 | 8860 | 8850 | 187 |
| 370 | 20230823 | 144700 | 2960323120 | 8860 | 8860 | 8880 | 8860 | 87 |
| 371 | 20230823 | 144600 | 2959550870 | 8880 | 8840 | 8880 | 8830 | 33 |
| 372 | 20230823 | 144500 | 2959258760 | 8840 | 8860 | 8870 | 8840 | 436 |
| 373 | 20230823 | 144400 | 2955395830 | 8880 | 8870 | 8880 | 8860 | 3 |
| 374 | 20230823 | 144300 | 2955369220 | 8880 | 8880 | 8880 | 8880 | 43 |
| 375 | 20230823 | 144200 | 2954987380 | 8870 | 8860 | 8870 | 8860 | 413 |
| 376 | 20230823 | 144100 | 2951328190 | 8880 | 8880 | 8880 | 8880 | 0 |
| 377 | 20230823 | 144000 | 2951328190 | 8880 | 8870 | 8880 | 8870 | 103 |
| 378 | 20230823 | 143900 | 2950414560 | 8890 | 8880 | 8890 | 8870 | 5 |
| 379 | 20230823 | 143800 | 2950370160 | 8870 | 8880 | 8890 | 8870 | 137 |
| 380 | 20230823 | 143700 | 2949153350 | 8880 | 8840 | 8880 | 8840 | 818 |
| 381 | 20230823 | 143600 | 2941903660 | 8840 | 8840 | 8840 | 8840 | 0 |
| 382 | 20230823 | 143500 | 2941903660 | 8840 | 8830 | 8850 | 8830 | 843 |
| 383 | 20230823 | 143400 | 2934443480 | 8830 | 8830 | 8830 | 8830 | 8 |
| 384 | 20230823 | 143300 | 2934372840 | 8840 | 8840 | 8850 | 8830 | 292 |
| 385 | 20230823 | 143200 | 2931791540 | 8840 | 8840 | 8850 | 8840 | 27 |
| 386 | 20230823 | 143100 | 2931552840 | 8840 | 8840 | 8850 | 8840 | 90 |
| 387 | 20230823 | 143000 | 2930757210 | 8860 | 8840 | 8860 | 8840 | 3 |
| 388 | 20230823 | 142900 | 2930730660 | 8860 | 8850 | 8860 | 8850 | 519 |
| 389 | 20230823 | 142800 | 2926137490 | 8850 | 8850 | 8850 | 8850 | 296 |
| 390 | 20230823 | 142700 | 2923517890 | 8870 | 8840 | 8870 | 8840 | 795 |
| 391 | 20230823 | 142600 | 2916486290 | 8840 | 8830 | 8840 | 8830 | 126 |
| 392 | 20230823 | 142500 | 2915373690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 393 | 20230823 | 142400 | 2915373690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 394 | 20230823 | 142300 | 2915373690 | 8840 | 8840 | 8840 | 8840 | 0 |
| 395 | 20230823 | 142200 | 2915373690 | 8840 | 8820 | 8840 | 8820 | 83 |
| 396 | 20230823 | 142100 | 2914641610 | 8820 | 8820 | 8820 | 8820 | 0 |
| 397 | 20230823 | 142000 | 2914641610 | 8820 | 8830 | 8840 | 8810 | 2032 |
| 398 | 20230823 | 141900 | 2896730940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 399 | 20230823 | 141800 | 2896730940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 400 | 20230823 | 141700 | 2896730940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 401 | 20230823 | 141600 | 2896730940 | 8860 | 8860 | 8860 | 8860 | 0 |
| 402 | 20230823 | 141500 | 2896730940 | 8860 | 8830 | 8860 | 8830 | 8 |
| 403 | 20230823 | 141400 | 2896660250 | 8860 | 8830 | 8860 | 8830 | 12 |
| 404 | 20230823 | 141300 | 2896554240 | 8870 | 8870 | 8870 | 8850 | 240 |
| 405 | 20230823 | 141200 | 2894430200 | 8850 | 8850 | 8850 | 8850 | 264 |
| 406 | 20230823 | 141100 | 2892093800 | 8850 | 8850 | 8850 | 8850 | 0 |
| 407 | 20230823 | 141000 | 2892093800 | 8850 | 8850 | 8850 | 8850 | 1 |
| 408 | 20230823 | 140900 | 2892084950 | 8840 | 8840 | 8840 | 8840 | 607 |
| 409 | 20230823 | 140800 | 2886719070 | 8840 | 8840 | 8840 | 8840 | 0 |
| 410 | 20230823 | 140700 | 2886719070 | 8840 | 8840 | 8840 | 8840 | 169 |
| 411 | 20230823 | 140600 | 2885225110 | 8830 | 8830 | 8830 | 8820 | 491 |
| 412 | 20230823 | 140500 | 2880889680 | 8850 | 8840 | 8850 | 8840 | 100 |
| 413 | 20230823 | 140400 | 2880004820 | 8850 | 8840 | 8850 | 8840 | 164 |
| 414 | 20230823 | 140300 | 2878553430 | 8820 | 8800 | 8850 | 8800 | 203 |
| 415 | 20230823 | 140200 | 2876764820 | 8780 | 8800 | 8810 | 8780 | 1373 |
| 416 | 20230823 | 140100 | 2864696860 | 8790 | 8800 | 8810 | 8790 | 1212 |
| 417 | 20230823 | 140000 | 2854038290 | 8800 | 8830 | 8850 | 8780 | 2679 |
| 418 | 20230823 | 135900 | 2830471200 | 8810 | 8840 | 8840 | 8790 | 9216 |
| 419 | 20230823 | 135800 | 2749275140 | 8890 | 8860 | 8890 | 8860 | 2 |
| 420 | 20230823 | 135700 | 2749257390 | 8840 | 8840 | 8840 | 8840 | 250 |
| 421 | 20230823 | 135600 | 2747047390 | 8850 | 8850 | 8850 | 8850 | 105 |
| 422 | 20230823 | 135500 | 2746118140 | 8840 | 8840 | 8840 | 8820 | 1001 |
| 423 | 20230823 | 135400 | 2737276250 | 8840 | 8860 | 8860 | 8840 | 1227 |
| 424 | 20230823 | 135300 | 2726423070 | 8860 | 8860 | 8860 | 8860 | 0 |
| 425 | 20230823 | 135200 | 2726423070 | 8860 | 8890 | 8900 | 8860 | 967 |
| 426 | 20230823 | 135100 | 2717847690 | 8880 | 8890 | 8890 | 8880 | 23 |
| 427 | 20230823 | 135000 | 2717643320 | 8870 | 8870 | 8870 | 8870 | 5 |
| 428 | 20230823 | 134900 | 2717598970 | 8850 | 8850 | 8850 | 8850 | 50 |
| 429 | 20230823 | 134800 | 2717156470 | 8850 | 8850 | 8850 | 8850 | 939 |
| 430 | 20230823 | 134700 | 2708846320 | 8860 | 8860 | 8860 | 8860 | 0 |
| 431 | 20230823 | 134600 | 2708846320 | 8860 | 8860 | 8860 | 8860 | 156 |
| 432 | 20230823 | 134500 | 2707464160 | 8860 | 8860 | 8870 | 8860 | 488 |
| 433 | 20230823 | 134400 | 2703140470 | 8860 | 8900 | 8900 | 8850 | 1918 |
| 434 | 20230823 | 134300 | 2686149450 | 8890 | 8890 | 8890 | 8890 | 1 |
| 435 | 20230823 | 134200 | 2686140560 | 8870 | 8880 | 8880 | 8870 | 298 |
| 436 | 20230823 | 134100 | 2683496800 | 8880 | 8890 | 8900 | 8870 | 51 |
| 437 | 20230823 | 134000 | 2683044260 | 8870 | 8890 | 8890 | 8870 | 238 |
| 438 | 20230823 | 133900 | 2680931500 | 8870 | 8870 | 8870 | 8860 | 1728 |
| 439 | 20230823 | 133800 | 2665617290 | 8870 | 8880 | 8880 | 8870 | 667 |
| 440 | 20230823 | 133700 | 2659700170 | 8880 | 8900 | 8900 | 8880 | 302 |
| 441 | 20230823 | 133600 | 2657018140 | 8910 | 8900 | 8910 | 8900 | 163 |
| 442 | 20230823 | 133500 | 2655567410 | 8900 | 8900 | 8900 | 8880 | 1199 |
| 443 | 20230823 | 133400 | 2644908380 | 8900 | 8910 | 8910 | 8900 | 673 |
| 444 | 20230823 | 133300 | 2638918610 | 8910 | 8900 | 8950 | 8900 | 907 |
| 445 | 20230823 | 133200 | 2630841680 | 8960 | 8940 | 8960 | 8920 | 503 |
| 446 | 20230823 | 133100 | 2626349080 | 8960 | 8940 | 8960 | 8940 | 14 |
| 447 | 20230823 | 133000 | 2626223880 | 8970 | 8960 | 8970 | 8960 | 155 |
| 448 | 20230823 | 132900 | 2624835070 | 8960 | 8920 | 8960 | 8910 | 2466 |
| 449 | 20230823 | 132800 | 2602833810 | 8920 | 8960 | 8960 | 8920 | 501 |
| 450 | 20230823 | 132700 | 2598361870 | 8940 | 8970 | 8970 | 8920 | 951 |
| 451 | 20230823 | 132600 | 2589862320 | 8950 | 8950 | 8960 | 8950 | 60 |
| 452 | 20230823 | 132500 | 2589325310 | 8970 | 8960 | 8970 | 8940 | 1317 |
| 453 | 20230823 | 132400 | 2577528200 | 8960 | 8950 | 8960 | 8930 | 340 |
| 454 | 20230823 | 132300 | 2574490490 | 8930 | 8960 | 8960 | 8920 | 2199 |
| 455 | 20230823 | 132200 | 2554850550 | 8960 | 8980 | 8980 | 8960 | 255 |
| 456 | 20230823 | 132100 | 2552565050 | 8980 | 8950 | 8990 | 8950 | 11 |
| 457 | 20230823 | 132000 | 2552466290 | 8950 | 8960 | 8970 | 8930 | 2088 |
| 458 | 20230823 | 131900 | 2533768630 | 8960 | 9020 | 9020 | 8960 | 4316 |
| 459 | 20230823 | 131800 | 2494955490 | 9020 | 9010 | 9020 | 9010 | 749 |
| 460 | 20230823 | 131700 | 2488204000 | 9020 | 9030 | 9070 | 9020 | 702 |
| 461 | 20230823 | 131600 | 2481871280 | 9080 | 9040 | 9080 | 9020 | 1180 |
| 462 | 20230823 | 131500 | 2471208640 | 9080 | 9040 | 9080 | 9040 | 1413 |
| 463 | 20230823 | 131400 | 2458434940 | 9020 | 9060 | 9060 | 9020 | 616 |
| 464 | 20230823 | 131300 | 2452866670 | 9060 | 9060 | 9060 | 9060 | 42 |
| 465 | 20230823 | 131200 | 2452486150 | 9100 | 9070 | 9100 | 9060 | 442 |
| 466 | 20230823 | 131100 | 2448475190 | 9070 | 9070 | 9070 | 9070 | 125 |
| 467 | 20230823 | 131000 | 2447341440 | 9070 | 9050 | 9080 | 9030 | 796 |
| 468 | 20230823 | 130900 | 2440141270 | 9040 | 9040 | 9040 | 9040 | 245 |
| 469 | 20230823 | 130800 | 2437926470 | 9030 | 9010 | 9040 | 9010 | 1481 |
| 470 | 20230823 | 130700 | 2424580360 | 9000 | 9030 | 9050 | 8990 | 2920 |
| 471 | 20230823 | 130600 | 2398272920 | 9030 | 9060 | 9060 | 9030 | 4653 |
| 472 | 20230823 | 130500 | 2356157860 | 9080 | 9060 | 9080 | 9060 | 11 |
| 473 | 20230823 | 130400 | 2356058180 | 9060 | 9060 | 9070 | 9060 | 393 |
| 474 | 20230823 | 130300 | 2352497500 | 9060 | 9060 | 9090 | 9060 | 516 |
| 475 | 20230823 | 130200 | 2347807660 | 9070 | 9100 | 9100 | 9070 | 2699 |
| 476 | 20230823 | 130100 | 2323318690 | 9090 | 9120 | 9120 | 9090 | 207 |
| 477 | 20230823 | 130000 | 2321433970 | 9110 | 9100 | 9130 | 9070 | 435 |
| 478 | 20230823 | 125900 | 2317475320 | 9100 | 9090 | 9100 | 9060 | 358 |
| 479 | 20230823 | 125800 | 2314230010 | 9090 | 9090 | 9090 | 9070 | 1869 |
| 480 | 20230823 | 125700 | 2297254370 | 9100 | 9130 | 9150 | 9100 | 1009 |
| 481 | 20230823 | 125600 | 2288063700 | 9150 | 9150 | 9170 | 9140 | 4133 |
| 482 | 20230823 | 125500 | 2250194130 | 9160 | 9090 | 9160 | 9080 | 1623 |
| 483 | 20230823 | 125400 | 2235363460 | 9080 | 9090 | 9090 | 9050 | 4297 |
| 484 | 20230823 | 125300 | 2196407920 | 9080 | 9090 | 9090 | 9080 | 82 |
| 485 | 20230823 | 125200 | 2195663150 | 9090 | 9110 | 9110 | 9060 | 1198 |
| 486 | 20230823 | 125100 | 2184790150 | 9110 | 9120 | 9130 | 9110 | 802 |
| 487 | 20230823 | 125000 | 2177473890 | 9110 | 9130 | 9160 | 9110 | 2443 |
| 488 | 20230823 | 124900 | 2155143380 | 9130 | 9080 | 9150 | 9080 | 1089 |
| 489 | 20230823 | 124800 | 2145213730 | 9060 | 9100 | 9100 | 9050 | 1689 |
| 490 | 20230823 | 124700 | 2129876420 | 9120 | 9150 | 9150 | 9100 | 830 |
| 491 | 20230823 | 124600 | 2122301840 | 9140 | 9080 | 9150 | 9080 | 4177 |
| 492 | 20230823 | 124500 | 2084173930 | 9080 | 9120 | 9130 | 9080 | 1075 |
| 493 | 20230823 | 124400 | 2074387010 | 9120 | 9160 | 9160 | 9100 | 1490 |
| 494 | 20230823 | 124300 | 2060787950 | 9120 | 9090 | 9160 | 9060 | 8623 |
| 495 | 20230823 | 124200 | 1982025630 | 9060 | 9100 | 9110 | 9060 | 1405 |
| 496 | 20230823 | 124100 | 1969235390 | 9060 | 9060 | 9100 | 9030 | 2393 |
| 497 | 20230823 | 124000 | 1947516140 | 9060 | 9040 | 9080 | 9040 | 711 |
| 498 | 20230823 | 123900 | 1941086010 | 9040 | 9030 | 9040 | 9020 | 104 |
| 499 | 20230823 | 123800 | 1940146770 | 9020 | 9040 | 9050 | 9020 | 266 |
| 500 | 20230823 | 123700 | 1937742080 | 9080 | 9080 | 9090 | 9060 | 1705 |
| 501 | 20230823 | 123600 | 1922267240 | 9080 | 9090 | 9100 | 9060 | 6643 |
| 502 | 20230823 | 123500 | 1861881170 | 9090 | 8980 | 9090 | 8980 | 6537 |
| 503 | 20230823 | 123400 | 1802683650 | 8970 | 8980 | 9010 | 8970 | 938 |
| 504 | 20230823 | 123300 | 1794252890 | 8980 | 9020 | 9020 | 8980 | 713 |
| 505 | 20230823 | 123200 | 1787842030 | 9010 | 9010 | 9010 | 8990 | 985 |
| 506 | 20230823 | 123100 | 1778981550 | 9020 | 9020 | 9020 | 9020 | 943 |
| 507 | 20230823 | 123000 | 1770475690 | 9030 | 9040 | 9050 | 9030 | 518 |
| 508 | 20230823 | 122900 | 1765788510 | 9050 | 9020 | 9050 | 9020 | 308 |
| 509 | 20230823 | 122800 | 1763002150 | 9040 | 9040 | 9040 | 9030 | 52 |
| 510 | 20230823 | 122700 | 1762532080 | 9040 | 9000 | 9040 | 9000 | 1763 |
| 511 | 20230823 | 122600 | 1746612480 | 9000 | 8960 | 9010 | 8960 | 914 |
| 512 | 20230823 | 122500 | 1738403980 | 8950 | 9000 | 9020 | 8950 | 949 |
| 513 | 20230823 | 122400 | 1729876710 | 9000 | 8990 | 9020 | 8990 | 701 |
| 514 | 20230823 | 122300 | 1723560660 | 8990 | 8970 | 8990 | 8970 | 19 |
| 515 | 20230823 | 122200 | 1723390190 | 8990 | 8980 | 9010 | 8980 | 60 |
| 516 | 20230823 | 122100 | 1722850780 | 8970 | 8980 | 8980 | 8970 | 2 |
| 517 | 20230823 | 122000 | 1722832830 | 8980 | 8960 | 8980 | 8960 | 11 |
| 518 | 20230823 | 121900 | 1722734190 | 8940 | 8940 | 9020 | 8940 | 177 |
| 519 | 20230823 | 121800 | 1721150750 | 8940 | 8960 | 9020 | 8940 | 792 |
| 520 | 20230823 | 121700 | 1714052330 | 8940 | 8940 | 8940 | 8940 | 0 |
| 521 | 20230823 | 121600 | 1714052330 | 8940 | 8940 | 8940 | 8940 | 400 |
| 522 | 20230823 | 121500 | 1710476330 | 8940 | 8960 | 8960 | 8940 | 356 |
| 523 | 20230823 | 121400 | 1707289450 | 8970 | 9000 | 9000 | 8950 | 1326 |
| 524 | 20230823 | 121300 | 1695364410 | 8990 | 8960 | 8990 | 8950 | 1006 |
| 525 | 20230823 | 121200 | 1686334090 | 8950 | 8950 | 8950 | 8950 | 568 |
| 526 | 20230823 | 121100 | 1681250490 | 8950 | 8940 | 8950 | 8940 | 134 |
| 527 | 20230823 | 121000 | 1680052510 | 8940 | 8940 | 8940 | 8940 | 49 |
| 528 | 20230823 | 120900 | 1679614450 | 8950 | 8950 | 8950 | 8930 | 442 |
| 529 | 20230823 | 120800 | 1675660550 | 8930 | 8870 | 8930 | 8870 | 1980 |
| 530 | 20230823 | 120700 | 1658012040 | 8880 | 8880 | 8880 | 8880 | 3 |
| 531 | 20230823 | 120600 | 1657985400 | 8870 | 8870 | 8890 | 8870 | 4 |
| 532 | 20230823 | 120500 | 1657949900 | 8850 | 8850 | 8850 | 8850 | 2 |
| 533 | 20230823 | 120400 | 1657932200 | 8840 | 8860 | 8860 | 8830 | 546 |
| 534 | 20230823 | 120300 | 1653105950 | 8920 | 8870 | 8920 | 8870 | 34 |
| 535 | 20230823 | 120200 | 1652804290 | 8880 | 8880 | 8920 | 8880 | 213 |
| 536 | 20230823 | 120100 | 1650912650 | 8900 | 8880 | 8900 | 8880 | 4 |
| 537 | 20230823 | 120000 | 1650877090 | 8900 | 8870 | 8900 | 8870 | 25 |
| 538 | 20230823 | 115900 | 1650655110 | 8870 | 8880 | 8880 | 8870 | 3 |
| 539 | 20230823 | 115800 | 1650628480 | 8930 | 8840 | 8930 | 8840 | 4616 |
| 540 | 20230823 | 115700 | 1609555540 | 8840 | 8830 | 8840 | 8830 | 6 |
| 541 | 20230823 | 115600 | 1609502510 | 8830 | 8830 | 8830 | 8830 | 7 |
| 542 | 20230823 | 115500 | 1609440700 | 8840 | 8840 | 8840 | 8840 | 1 |
| 543 | 20230823 | 115400 | 1609431860 | 8840 | 8840 | 8840 | 8840 | 1 |
| 544 | 20230823 | 115300 | 1609423020 | 8830 | 8830 | 8830 | 8830 | 0 |
| 545 | 20230823 | 115200 | 1609423020 | 8830 | 8830 | 8830 | 8830 | 1 |
| 546 | 20230823 | 115100 | 1609414190 | 8820 | 8820 | 8820 | 8820 | 101 |
| 547 | 20230823 | 115000 | 1608523370 | 8820 | 8820 | 8820 | 8820 | 0 |
| 548 | 20230823 | 114900 | 1608523370 | 8820 | 8820 | 8820 | 8820 | 3 |
| 549 | 20230823 | 114800 | 1608496910 | 8820 | 8820 | 8820 | 8820 | 0 |
| 550 | 20230823 | 114700 | 1608496910 | 8820 | 8820 | 8820 | 8820 | 100 |
| 551 | 20230823 | 114600 | 1607614910 | 8820 | 8820 | 8820 | 8820 | 0 |
| 552 | 20230823 | 114500 | 1607614910 | 8820 | 8780 | 8840 | 8780 | 9 |
| 553 | 20230823 | 114400 | 1607535700 | 8840 | 8800 | 8840 | 8800 | 2 |
| 554 | 20230823 | 114300 | 1607518060 | 8780 | 8790 | 8790 | 8780 | 25 |
| 555 | 20230823 | 114200 | 1607298510 | 8840 | 8840 | 8840 | 8840 | 0 |
| 556 | 20230823 | 114100 | 1607298510 | 8840 | 8840 | 8840 | 8840 | 0 |
| 557 | 20230823 | 114000 | 1607298510 | 8840 | 8810 | 8840 | 8810 | 21 |
| 558 | 20230823 | 113900 | 1607112930 | 8810 | 8780 | 8810 | 8780 | 54 |
| 559 | 20230823 | 113800 | 1606637760 | 8790 | 8790 | 8790 | 8790 | 0 |
| 560 | 20230823 | 113700 | 1606637760 | 8790 | 8790 | 8790 | 8770 | 697 |
| 561 | 20230823 | 113600 | 1600522010 | 8790 | 8790 | 8790 | 8790 | 7 |
| 562 | 20230823 | 113500 | 1600460480 | 8770 | 8790 | 8840 | 8770 | 56 |
| 563 | 20230823 | 113400 | 1599968220 | 8790 | 8810 | 8840 | 8790 | 92 |
| 564 | 20230823 | 113300 | 1599155920 | 8810 | 8830 | 8830 | 8810 | 411 |
| 565 | 20230823 | 113200 | 1595530370 | 8840 | 8820 | 8840 | 8820 | 17 |
| 566 | 20230823 | 113100 | 1595380300 | 8840 | 8820 | 8840 | 8820 | 201 |
| 567 | 20230823 | 113000 | 1593603480 | 8830 | 8830 | 8830 | 8830 | 0 |
| 568 | 20230823 | 112900 | 1593603480 | 8830 | 8830 | 8830 | 8830 | 12 |
| 569 | 20230823 | 112800 | 1593497520 | 8810 | 8810 | 8810 | 8810 | 0 |
| 570 | 20230823 | 112700 | 1593497520 | 8810 | 8800 | 8840 | 8780 | 3494 |
| 571 | 20230823 | 112600 | 1562752510 | 8820 | 8820 | 8820 | 8800 | 1361 |
| 572 | 20230823 | 112500 | 1550755120 | 8820 | 8820 | 8820 | 8820 | 21 |
| 573 | 20230823 | 112400 | 1550569900 | 8830 | 8830 | 8830 | 8800 | 1730 |
| 574 | 20230823 | 112300 | 1535325970 | 8850 | 8850 | 8850 | 8830 | 2746 |
| 575 | 20230823 | 112200 | 1511056750 | 8870 | 8870 | 8870 | 8870 | 4 |
| 576 | 20230823 | 112100 | 1511021270 | 8870 | 8870 | 8870 | 8870 | 6 |
| 577 | 20230823 | 112000 | 1510968050 | 8870 | 8860 | 8870 | 8860 | 503 |
| 578 | 20230823 | 111900 | 1506511440 | 8870 | 8850 | 8870 | 8850 | 187 |
| 579 | 20230823 | 111800 | 1504856470 | 8850 | 8840 | 8860 | 8840 | 212 |
| 580 | 20230823 | 111700 | 1502980190 | 8850 | 8870 | 8870 | 8850 | 578 |
| 581 | 20230823 | 111600 | 1497862510 | 8870 | 8870 | 8870 | 8870 | 230 |
| 582 | 20230823 | 111500 | 1495822410 | 8870 | 8880 | 8880 | 8870 | 205 |
| 583 | 20230823 | 111400 | 1494003010 | 8880 | 8880 | 8880 | 8880 | 20 |
| 584 | 20230823 | 111300 | 1493825410 | 8880 | 8900 | 8900 | 8880 | 1001 |
| 585 | 20230823 | 111200 | 1484936510 | 8900 | 8900 | 8900 | 8900 | 378 |
| 586 | 20230823 | 111100 | 1481572310 | 8910 | 8900 | 8910 | 8900 | 2 |
| 587 | 20230823 | 111000 | 1481554500 | 8900 | 8900 | 8900 | 8900 | 6 |
| 588 | 20230823 | 110900 | 1481501100 | 8900 | 8900 | 8910 | 8880 | 39 |
| 589 | 20230823 | 110800 | 1481154110 | 8910 | 8910 | 8910 | 8910 | 124 |
| 590 | 20230823 | 110700 | 1480049270 | 8910 | 8890 | 8910 | 8890 | 488 |
| 591 | 20230823 | 110600 | 1475710920 | 8910 | 8930 | 8930 | 8890 | 696 |
| 592 | 20230823 | 110500 | 1469511860 | 8930 | 8950 | 8960 | 8930 | 10 |
| 593 | 20230823 | 110400 | 1469422510 | 8960 | 8940 | 8960 | 8930 | 205 |
| 594 | 20230823 | 110300 | 1467591700 | 8940 | 8940 | 8940 | 8940 | 5 |
| 595 | 20230823 | 110200 | 1467547000 | 8940 | 8950 | 8950 | 8940 | 2172 |
| 596 | 20230823 | 110100 | 1448125900 | 8970 | 9000 | 9000 | 8950 | 658 |
| 597 | 20230823 | 110000 | 1442225050 | 9000 | 8970 | 9010 | 8960 | 32 |
| 598 | 20230823 | 105900 | 1441936970 | 9010 | 8970 | 9010 | 8950 | 123 |
| 599 | 20230823 | 105800 | 1440835720 | 8960 | 8950 | 8960 | 8930 | 2367 |
| 600 | 20230823 | 105700 | 1419651050 | 8960 | 8990 | 8990 | 8960 | 2604 |
| 601 | 20230823 | 105600 | 1396310900 | 9000 | 9010 | 9010 | 9000 | 6174 |
| 602 | 20230823 | 105500 | 1340739800 | 9010 | 9020 | 9040 | 9010 | 1502 |
| 603 | 20230823 | 105400 | 1327204880 | 9040 | 9020 | 9040 | 9020 | 80 |
| 604 | 20230823 | 105300 | 1326482880 | 9030 | 9050 | 9050 | 9030 | 734 |
| 605 | 20230823 | 105200 | 1319844950 | 9050 | 9070 | 9080 | 9050 | 1634 |
| 606 | 20230823 | 105100 | 1305036020 | 9050 | 9040 | 9090 | 9040 | 8484 |
| 607 | 20230823 | 105000 | 1228078540 | 9040 | 9010 | 9050 | 9010 | 1759 |
| 608 | 20230823 | 104900 | 1212177100 | 9010 | 9010 | 9030 | 9000 | 748 |
| 609 | 20230823 | 104800 | 1205431780 | 9000 | 9000 | 9020 | 9000 | 4535 |
| 610 | 20230823 | 104700 | 1164616370 | 9020 | 9010 | 9040 | 8970 | 2229 |
| 611 | 20230823 | 104600 | 1144519490 | 9020 | 9010 | 9030 | 9010 | 2790 |
| 612 | 20230823 | 104500 | 1119359370 | 9020 | 9000 | 9020 | 8990 | 3176 |
| 613 | 20230823 | 104400 | 1090757380 | 9000 | 8990 | 9000 | 8980 | 3691 |
| 614 | 20230823 | 104300 | 1057548450 | 8990 | 8970 | 8990 | 8970 | 4277 |
| 615 | 20230823 | 104200 | 1019131930 | 8970 | 8950 | 8980 | 8950 | 3552 |
| 616 | 20230823 | 104100 | 987300300 | 8940 | 8940 | 8950 | 8940 | 1821 |
| 617 | 20230823 | 104000 | 971003690 | 8950 | 8930 | 8950 | 8910 | 494 |
| 618 | 20230823 | 103900 | 966594850 | 8930 | 8920 | 8930 | 8920 | 20 |
| 619 | 20230823 | 103800 | 966416260 | 8930 | 8950 | 8950 | 8930 | 443 |
| 620 | 20230823 | 103700 | 962455420 | 8960 | 8950 | 8960 | 8950 | 746 |
| 621 | 20230823 | 103600 | 955778610 | 8950 | 8950 | 8960 | 8950 | 1268 |
| 622 | 20230823 | 103500 | 944425010 | 8950 | 8950 | 8950 | 8940 | 1032 |
| 623 | 20230823 | 103400 | 935188930 | 8940 | 8950 | 8950 | 8940 | 587 |
| 624 | 20230823 | 103300 | 929935990 | 8950 | 8970 | 8970 | 8950 | 1520 |
| 625 | 20230823 | 103200 | 916331780 | 8970 | 8970 | 8980 | 8920 | 2452 |
| 626 | 20230823 | 103100 | 894358820 | 8980 | 8900 | 8980 | 8900 | 2720 |
| 627 | 20230823 | 103000 | 870054100 | 8900 | 8910 | 8910 | 8890 | 828 |
| 628 | 20230823 | 102900 | 862680410 | 8900 | 8900 | 8900 | 8900 | 0 |
| 629 | 20230823 | 102800 | 862680410 | 8900 | 8910 | 8910 | 8900 | 27 |
| 630 | 20230823 | 102700 | 862440060 | 8940 | 8910 | 8940 | 8910 | 216 |
| 631 | 20230823 | 102600 | 860512390 | 8910 | 8910 | 8940 | 8910 | 1004 |
| 632 | 20230823 | 102500 | 851536770 | 8910 | 8860 | 8910 | 8860 | 831 |
| 633 | 20230823 | 102400 | 844140850 | 8860 | 8820 | 8860 | 8820 | 1269 |
| 634 | 20230823 | 102300 | 832925810 | 8820 | 8840 | 8850 | 8800 | 3314 |
| 635 | 20230823 | 102200 | 803734380 | 8840 | 8840 | 8840 | 8840 | 82 |
| 636 | 20230823 | 102100 | 803009500 | 8840 | 8820 | 8840 | 8820 | 21 |
| 637 | 20230823 | 102000 | 802823880 | 8820 | 8800 | 8830 | 8800 | 324 |
| 638 | 20230823 | 101900 | 799971910 | 8800 | 8810 | 8820 | 8800 | 565 |
| 639 | 20230823 | 101800 | 794994650 | 8800 | 8800 | 8800 | 8800 | 0 |
| 640 | 20230823 | 101700 | 794994650 | 8800 | 8800 | 8800 | 8800 | 0 |
| 641 | 20230823 | 101600 | 794994650 | 8800 | 8820 | 8820 | 8800 | 735 |
| 642 | 20230823 | 101500 | 788517650 | 8840 | 8830 | 8840 | 8820 | 160 |
| 643 | 20230823 | 101400 | 787104810 | 8840 | 8840 | 8840 | 8840 | 20 |
| 644 | 20230823 | 101300 | 786928010 | 8820 | 8810 | 8830 | 8810 | 152 |
| 645 | 20230823 | 101200 | 785588550 | 8810 | 8870 | 8870 | 8790 | 3561 |
| 646 | 20230823 | 101100 | 754159090 | 8870 | 8870 | 8870 | 8870 | 27 |
| 647 | 20230823 | 101000 | 753919600 | 8880 | 8870 | 8880 | 8870 | 155 |
| 648 | 20230823 | 100900 | 752544700 | 8880 | 8870 | 8890 | 8870 | 250 |
| 649 | 20230823 | 100800 | 750327160 | 8870 | 8880 | 8880 | 8870 | 5 |
| 650 | 20230823 | 100700 | 750282800 | 8890 | 8890 | 8890 | 8860 | 408 |
| 651 | 20230823 | 100600 | 746665950 | 8890 | 8880 | 8900 | 8880 | 1113 |
| 652 | 20230823 | 100500 | 736769250 | 8910 | 8900 | 8910 | 8880 | 517 |
| 653 | 20230823 | 100400 | 732176220 | 8900 | 8890 | 8900 | 8890 | 1480 |
| 654 | 20230823 | 100300 | 719008820 | 8920 | 8900 | 8920 | 8900 | 409 |
| 655 | 20230823 | 100200 | 715368610 | 8920 | 8870 | 8920 | 8870 | 456 |
| 656 | 20230823 | 100100 | 711319230 | 8920 | 8860 | 8920 | 8850 | 667 |
| 657 | 20230823 | 100000 | 705398970 | 8850 | 8880 | 8910 | 8850 | 3901 |
| 658 | 20230823 | 095900 | 670824060 | 8890 | 8870 | 8910 | 8870 | 2195 |
| 659 | 20230823 | 095800 | 651352740 | 8880 | 8940 | 8950 | 8870 | 2832 |
| 660 | 20230823 | 095700 | 626153270 | 8930 | 8910 | 8990 | 8900 | 4758 |
| 661 | 20230823 | 095600 | 583551800 | 8910 | 8950 | 8980 | 8890 | 3625 |
| 662 | 20230823 | 095500 | 551158310 | 8970 | 8980 | 9000 | 8970 | 1523 |
| 663 | 20230823 | 095400 | 537471070 | 8970 | 8880 | 8980 | 8880 | 1135 |
| 664 | 20230823 | 095300 | 527320280 | 8910 | 8980 | 8980 | 8870 | 2177 |
| 665 | 20230823 | 095200 | 507893110 | 8970 | 8950 | 9030 | 8930 | 8123 |
| 666 | 20230823 | 095100 | 434879740 | 8950 | 8810 | 8950 | 8810 | 6031 |
| 667 | 20230823 | 095000 | 381333710 | 8790 | 8800 | 8820 | 8790 | 24 |
| 668 | 20230823 | 094900 | 381122500 | 8800 | 8800 | 8800 | 8800 | 400 |
| 669 | 20230823 | 094800 | 377602500 | 8820 | 8760 | 8820 | 8760 | 404 |
| 670 | 20230823 | 094700 | 374049410 | 8790 | 8750 | 8790 | 8740 | 204 |
| 671 | 20230823 | 094600 | 372265360 | 8750 | 8760 | 8800 | 8750 | 103 |
| 672 | 20230823 | 094500 | 371359190 | 8800 | 8750 | 8800 | 8730 | 1014 |
| 673 | 20230823 | 094400 | 362440510 | 8790 | 8790 | 8800 | 8790 | 213 |
| 674 | 20230823 | 094300 | 360568190 | 8800 | 8720 | 8800 | 8720 | 2927 |
| 675 | 20230823 | 094200 | 334873810 | 8720 | 8720 | 8720 | 8700 | 1463 |
| 676 | 20230823 | 094100 | 322145630 | 8710 | 8710 | 8720 | 8690 | 2893 |
| 677 | 20230823 | 094000 | 296978070 | 8720 | 8700 | 8720 | 8700 | 502 |
| 678 | 20230823 | 093900 | 292600650 | 8690 | 8700 | 8740 | 8660 | 3266 |
| 679 | 20230823 | 093800 | 264256790 | 8710 | 8730 | 8730 | 8700 | 1001 |
| 680 | 20230823 | 093700 | 255542880 | 8740 | 8730 | 8740 | 8730 | 2 |
| 681 | 20230823 | 093600 | 255525410 | 8730 | 8730 | 8730 | 8730 | 168 |
| 682 | 20230823 | 093500 | 254058770 | 8750 | 8770 | 8770 | 8710 | 596 |
| 683 | 20230823 | 093400 | 248858700 | 8750 | 8770 | 8770 | 8750 | 304 |
| 684 | 20230823 | 093300 | 246195660 | 8770 | 8760 | 8780 | 8760 | 1512 |
| 685 | 20230823 | 093200 | 232934170 | 8760 | 8760 | 8760 | 8760 | 29 |
| 686 | 20230823 | 093100 | 232680130 | 8750 | 8760 | 8770 | 8750 | 679 |
| 687 | 20230823 | 093000 | 226730610 | 8750 | 8730 | 8820 | 8730 | 3770 |
| 688 | 20230823 | 092900 | 193618000 | 8730 | 8760 | 8800 | 8710 | 3268 |
| 689 | 20230823 | 092800 | 164991220 | 8760 | 8700 | 8760 | 8690 | 2696 |
| 690 | 20230823 | 092700 | 141506890 | 8710 | 8660 | 8710 | 8660 | 531 |
| 691 | 20230823 | 092600 | 136893050 | 8640 | 8640 | 8640 | 8640 | 3 |
| 692 | 20230823 | 092500 | 136867130 | 8620 | 8620 | 8620 | 8620 | 0 |
| 693 | 20230823 | 092400 | 136867130 | 8620 | 8660 | 8670 | 8600 | 2615 |
| 694 | 20230823 | 092300 | 114301260 | 8640 | 8630 | 8640 | 8620 | 1434 |
| 695 | 20230823 | 092200 | 101939150 | 8690 | 8660 | 8690 | 8660 | 374 |
| 696 | 20230823 | 092100 | 98700280 | 8700 | 8630 | 8700 | 8630 | 1709 |
| 697 | 20230823 | 092000 | 83903540 | 8630 | 8630 | 8640 | 8610 | 115 |
| 698 | 20230823 | 091900 | 82910300 | 8630 | 8620 | 8630 | 8620 | 739 |
| 699 | 20230823 | 091800 | 76536530 | 8610 | 8620 | 8630 | 8610 | 123 |
| 700 | 20230823 | 091700 | 75475250 | 8630 | 8580 | 8630 | 8580 | 898 |
| 701 | 20230823 | 091600 | 67760260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 702 | 20230823 | 091500 | 67760260 | 8560 | 8590 | 8590 | 8560 | 249 |
| 703 | 20230823 | 091400 | 65627920 | 8610 | 8600 | 8610 | 8590 | 90 |
| 704 | 20230823 | 091300 | 64854600 | 8600 | 8590 | 8600 | 8590 | 1401 |
| 705 | 20230823 | 091200 | 52810000 | 8590 | 8570 | 8590 | 8570 | 652 |
| 706 | 20230823 | 091100 | 47217020 | 8560 | 8550 | 8560 | 8550 | 97 |
| 707 | 20230823 | 091000 | 46387400 | 8520 | 8520 | 8520 | 8520 | 13 |
| 708 | 20230823 | 090900 | 46276640 | 8560 | 8560 | 8560 | 8560 | 1000 |
| 709 | 20230823 | 090800 | 37716640 | 8560 | 8580 | 8580 | 8510 | 227 |
| 710 | 20230823 | 090700 | 35770410 | 8580 | 8580 | 8580 | 8580 | 1001 |
| 711 | 20230823 | 090600 | 27181830 | 8580 | 8510 | 8580 | 8510 | 114 |
| 712 | 20230823 | 090500 | 26211480 | 8580 | 8580 | 8580 | 8580 | 5 |
| 713 | 20230823 | 090400 | 26168580 | 8580 | 8490 | 8580 | 8490 | 2194 |
| 714 | 20230823 | 090300 | 7522850 | 8490 | 8490 | 8490 | 8490 | 7 |
| 715 | 20230823 | 090200 | 7463420 | 8410 | 8410 | 8410 | 8410 | 30 |
| 716 | 20230823 | 090100 | 7211120 | 8490 | 8400 | 8490 | 8400 | 3 |
| 717 | 20230823 | 090000 | 7185830 | 8490 | 8500 | 8500 | 8400 | 847 |