38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 212900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 3 | 20231117 | 212800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231117 | 212700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231117 | 212600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231117 | 212500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231117 | 212400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231117 | 212300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231117 | 212200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231117 | 212100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231117 | 212000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231117 | 211900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231117 | 211800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231117 | 211700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231117 | 211600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231117 | 211500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231117 | 211400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231117 | 211300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231117 | 211200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231117 | 211100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231117 | 211000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231117 | 210900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231117 | 210800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231117 | 210700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231117 | 210600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231117 | 210500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231117 | 210400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231117 | 210300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231117 | 210200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231117 | 210100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231117 | 210000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231117 | 205900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 33 | 20231117 | 205800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231117 | 205700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231117 | 205600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231117 | 205500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231117 | 205400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231117 | 205300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231117 | 205200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231117 | 205100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231117 | 205000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231117 | 204900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231117 | 204800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231117 | 204700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231117 | 204600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231117 | 204500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231117 | 204400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231117 | 204300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231117 | 204200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231117 | 204100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231117 | 204000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231117 | 203900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231117 | 203800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231117 | 203700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231117 | 203600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231117 | 203500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231117 | 203400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231117 | 203300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231117 | 203200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231117 | 203100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231117 | 203000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231117 | 202900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 63 | 20231117 | 202800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231117 | 202700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231117 | 202600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231117 | 202500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231117 | 202400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231117 | 202300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231117 | 202200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231117 | 202100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231117 | 202000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231117 | 201900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231117 | 201800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231117 | 201700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231117 | 201600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231117 | 201500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231117 | 201400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231117 | 201300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231117 | 201200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231117 | 201100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231117 | 201000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231117 | 200900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231117 | 200800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231117 | 200700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231117 | 200600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231117 | 200500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231117 | 200400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231117 | 200300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231117 | 200200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231117 | 200100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231117 | 200000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231117 | 195900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 93 | 20231117 | 195800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231117 | 195700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231117 | 195600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231117 | 195500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231117 | 195400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231117 | 195300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231117 | 195200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231117 | 195100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231117 | 195000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231117 | 194900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231117 | 194800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231117 | 194700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231117 | 194600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231117 | 194500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231117 | 194400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231117 | 194300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231117 | 194200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231117 | 194100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231117 | 194000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231117 | 193900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231117 | 193800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231117 | 193700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231117 | 193600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231117 | 193500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231117 | 193400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231117 | 193300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231117 | 193200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231117 | 193100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231117 | 193000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231117 | 192900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 123 | 20231117 | 192800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231117 | 192700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231117 | 192600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231117 | 192500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231117 | 192400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231117 | 192300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231117 | 192200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231117 | 192100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231117 | 192000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231117 | 191900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231117 | 191800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231117 | 191700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231117 | 191600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231117 | 191500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231117 | 191400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231117 | 191300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231117 | 191200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231117 | 191100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231117 | 191000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231117 | 190900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231117 | 190800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231117 | 190700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231117 | 190600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231117 | 190500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231117 | 190400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231117 | 190300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231117 | 190200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231117 | 190100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231117 | 190000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231117 | 185900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 153 | 20231117 | 185800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231117 | 185700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231117 | 185600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231117 | 185500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231117 | 185400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231117 | 185300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231117 | 185200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231117 | 185100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231117 | 185000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231117 | 184900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231117 | 184800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231117 | 184700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231117 | 184600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231117 | 184500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231117 | 184400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231117 | 184300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231117 | 184200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231117 | 184100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231117 | 184000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231117 | 183900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231117 | 183800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231117 | 183700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231117 | 183600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231117 | 183500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231117 | 183400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231117 | 183300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231117 | 183200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231117 | 183100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231117 | 183000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231117 | 182900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 183 | 20231117 | 182800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231117 | 182700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231117 | 182600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231117 | 182500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231117 | 182400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231117 | 182300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231117 | 182200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231117 | 182100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231117 | 182000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231117 | 181900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231117 | 181800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231117 | 181700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231117 | 181600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231117 | 181500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231117 | 181400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231117 | 181300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231117 | 181200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231117 | 181100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231117 | 181000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231117 | 180900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231117 | 180800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231117 | 180700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231117 | 180600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231117 | 180500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231117 | 180400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231117 | 180300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231117 | 180200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231117 | 180100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231117 | 180000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231117 | 175900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 213 | 20231117 | 175800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231117 | 175700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231117 | 175600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231117 | 175500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231117 | 175400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231117 | 175300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231117 | 175200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231117 | 175100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231117 | 175000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231117 | 174900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231117 | 174800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231117 | 174700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231117 | 174600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231117 | 174500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231117 | 174400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231117 | 174300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231117 | 174200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231117 | 174100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231117 | 174000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231117 | 173900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231117 | 173800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231117 | 173700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231117 | 173600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231117 | 173500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231117 | 173400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231117 | 173300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231117 | 173200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231117 | 173100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231117 | 173000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231117 | 172900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 243 | 20231117 | 172800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231117 | 172700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231117 | 172600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231117 | 172500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231117 | 172400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231117 | 172300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231117 | 172200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231117 | 172100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231117 | 172000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231117 | 171900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231117 | 171800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231117 | 171700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231117 | 171600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231117 | 171500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231117 | 171400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231117 | 171300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231117 | 171200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231117 | 171100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231117 | 171000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231117 | 170900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231117 | 170800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231117 | 170700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231117 | 170600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231117 | 170500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231117 | 170400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231117 | 170300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231117 | 170200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231117 | 170100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231117 | 170000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231117 | 165900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 273 | 20231117 | 165800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231117 | 165700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231117 | 165600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231117 | 165500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231117 | 165400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231117 | 165300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231117 | 165200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231117 | 165100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231117 | 165000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231117 | 164900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231117 | 164800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231117 | 164700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231117 | 164600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231117 | 164500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231117 | 164400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231117 | 164300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231117 | 164200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231117 | 164100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20231117 | 164000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20231117 | 163900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20231117 | 163800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20231117 | 163700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20231117 | 163600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20231117 | 163500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20231117 | 163400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20231117 | 163300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20231117 | 163200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20231117 | 163100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20231117 | 163000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20231117 | 162900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 303 | 20231117 | 162800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20231117 | 162700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20231117 | 162600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20231117 | 162500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20231117 | 162400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20231117 | 162300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20231117 | 162200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20231117 | 162100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20231117 | 162000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20231117 | 161900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20231117 | 161800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20231117 | 161700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20231117 | 161600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20231117 | 161500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20231117 | 161400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 318 | 20231117 | 161300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20231117 | 161200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20231117 | 161100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20231117 | 161000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20231117 | 160900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20231117 | 160800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20231117 | 160700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 325 | 20231117 | 160600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20231117 | 160500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20231117 | 160400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20231117 | 160300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 329 | 20231117 | 160200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 330 | 20231117 | 160100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 331 | 20231117 | 160000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 332 | 20231117 | 155900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 333 | 20231117 | 155800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 334 | 20231117 | 155700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 335 | 20231117 | 155600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 336 | 20231117 | 155500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 337 | 20231117 | 155400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 338 | 20231117 | 155300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 339 | 20231117 | 155200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 340 | 20231117 | 155100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 341 | 20231117 | 155000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 342 | 20231117 | 154900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 343 | 20231117 | 154800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 344 | 20231117 | 154700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 345 | 20231117 | 154600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 346 | 20231117 | 154500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 347 | 20231117 | 154400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 348 | 20231117 | 154300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 349 | 20231117 | 154200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 350 | 20231117 | 154100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 351 | 20231117 | 154000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 352 | 20231117 | 153900 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 353 | 20231117 | 153800 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 354 | 20231117 | 153700 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 355 | 20231117 | 153600 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 356 | 20231117 | 153500 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 357 | 20231117 | 153400 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 358 | 20231117 | 153300 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 359 | 20231117 | 153200 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 360 | 20231117 | 153100 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 0 |
| 361 | 20231117 | 153000 | 26662614930 | 5020 | 5020 | 5020 | 5020 | 52405 |
| 362 | 20231117 | 152900 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 363 | 20231117 | 152800 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 364 | 20231117 | 152700 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 365 | 20231117 | 152600 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 366 | 20231117 | 152500 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 367 | 20231117 | 152400 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 368 | 20231117 | 152300 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 369 | 20231117 | 152200 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 370 | 20231117 | 152100 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 371 | 20231117 | 152000 | 26399541830 | 5090 | 5090 | 5090 | 5090 | 0 |
| 372 | 20231117 | 151900 | 26399541830 | 5090 | 5090 | 5090 | 5080 | 16938 |
| 373 | 20231117 | 151800 | 26313424910 | 5080 | 5090 | 5100 | 5070 | 6104 |
| 374 | 20231117 | 151700 | 26282382960 | 5090 | 5100 | 5100 | 5080 | 6638 |
| 375 | 20231117 | 151600 | 26248609470 | 5090 | 5100 | 5120 | 5090 | 7410 |
| 376 | 20231117 | 151500 | 26210788060 | 5110 | 5090 | 5110 | 5090 | 5564 |
| 377 | 20231117 | 151400 | 26182446920 | 5090 | 5090 | 5090 | 5060 | 7082 |
| 378 | 20231117 | 151300 | 26146513420 | 5090 | 5090 | 5100 | 5080 | 6383 |
| 379 | 20231117 | 151200 | 26114019450 | 5080 | 5080 | 5090 | 5070 | 2714 |
| 380 | 20231117 | 151100 | 26100232700 | 5080 | 5070 | 5080 | 5070 | 4476 |
| 381 | 20231117 | 151000 | 26077521870 | 5080 | 5080 | 5080 | 5070 | 1783 |
| 382 | 20231117 | 150900 | 26068466200 | 5080 | 5070 | 5090 | 5070 | 6387 |
| 383 | 20231117 | 150800 | 26036044150 | 5070 | 5060 | 5070 | 5060 | 3119 |
| 384 | 20231117 | 150700 | 26020259960 | 5060 | 5060 | 5070 | 5050 | 5293 |
| 385 | 20231117 | 150600 | 25993495330 | 5050 | 5040 | 5060 | 5020 | 13794 |
| 386 | 20231117 | 150500 | 25924020020 | 5040 | 5040 | 5040 | 5030 | 12069 |
| 387 | 20231117 | 150400 | 25863296030 | 5030 | 5060 | 5070 | 5020 | 29378 |
| 388 | 20231117 | 150300 | 25715379790 | 5070 | 5070 | 5100 | 5070 | 10500 |
| 389 | 20231117 | 150200 | 25662119200 | 5080 | 5090 | 5100 | 5070 | 5315 |
| 390 | 20231117 | 150100 | 25635104940 | 5090 | 5100 | 5110 | 5080 | 5230 |
| 391 | 20231117 | 150000 | 25608461430 | 5100 | 5110 | 5110 | 5080 | 5457 |
| 392 | 20231117 | 145900 | 25580618570 | 5100 | 5090 | 5110 | 5080 | 7339 |
| 393 | 20231117 | 145800 | 25543204610 | 5080 | 5100 | 5120 | 5050 | 26786 |
| 394 | 20231117 | 145700 | 25407142070 | 5100 | 5150 | 5150 | 5100 | 29355 |
| 395 | 20231117 | 145600 | 25257014990 | 5150 | 5150 | 5150 | 5140 | 774 |
| 396 | 20231117 | 145500 | 25253030200 | 5150 | 5140 | 5150 | 5130 | 9338 |
| 397 | 20231117 | 145400 | 25205089980 | 5140 | 5140 | 5150 | 5140 | 2740 |
| 398 | 20231117 | 145300 | 25191006320 | 5140 | 5130 | 5150 | 5130 | 1610 |
| 399 | 20231117 | 145200 | 25182733810 | 5130 | 5140 | 5160 | 5120 | 6939 |
| 400 | 20231117 | 145100 | 25147115690 | 5140 | 5160 | 5160 | 5130 | 1926 |
| 401 | 20231117 | 145000 | 25137225330 | 5160 | 5130 | 5170 | 5120 | 8024 |
| 402 | 20231117 | 144900 | 25096001490 | 5130 | 5120 | 5150 | 5120 | 7749 |
| 403 | 20231117 | 144800 | 25056275540 | 5150 | 5160 | 5170 | 5120 | 35439 |
| 404 | 20231117 | 144700 | 24873916030 | 5160 | 5170 | 5170 | 5160 | 8611 |
| 405 | 20231117 | 144600 | 24829480950 | 5170 | 5170 | 5180 | 5160 | 17242 |
| 406 | 20231117 | 144500 | 24740329730 | 5170 | 5170 | 5180 | 5170 | 4975 |
| 407 | 20231117 | 144400 | 24714607940 | 5180 | 5170 | 5180 | 5170 | 3161 |
| 408 | 20231117 | 144300 | 24698265190 | 5170 | 5170 | 5170 | 5160 | 1702 |
| 409 | 20231117 | 144200 | 24689475050 | 5170 | 5170 | 5180 | 5160 | 8619 |
| 410 | 20231117 | 144100 | 24644921870 | 5180 | 5170 | 5180 | 5170 | 4600 |
| 411 | 20231117 | 144000 | 24621138080 | 5170 | 5170 | 5180 | 5170 | 2592 |
| 412 | 20231117 | 143900 | 24607736360 | 5170 | 5180 | 5190 | 5170 | 679 |
| 413 | 20231117 | 143800 | 24604219150 | 5180 | 5200 | 5200 | 5170 | 11229 |
| 414 | 20231117 | 143700 | 24546080350 | 5190 | 5190 | 5210 | 5190 | 3495 |
| 415 | 20231117 | 143600 | 24527917800 | 5180 | 5180 | 5190 | 5160 | 4918 |
| 416 | 20231117 | 143500 | 24502490760 | 5180 | 5190 | 5200 | 5160 | 22420 |
| 417 | 20231117 | 143400 | 24386436610 | 5210 | 5200 | 5210 | 5190 | 3843 |
| 418 | 20231117 | 143300 | 24366481860 | 5200 | 5200 | 5200 | 5190 | 570 |
| 419 | 20231117 | 143200 | 24363521460 | 5200 | 5200 | 5200 | 5190 | 682 |
| 420 | 20231117 | 143100 | 24359975690 | 5200 | 5220 | 5220 | 5190 | 5975 |
| 421 | 20231117 | 143000 | 24328926100 | 5220 | 5200 | 5220 | 5190 | 1503 |
| 422 | 20231117 | 142900 | 24321101900 | 5200 | 5220 | 5220 | 5200 | 514 |
| 423 | 20231117 | 142800 | 24318423980 | 5210 | 5210 | 5220 | 5190 | 8769 |
| 424 | 20231117 | 142700 | 24272871970 | 5210 | 5200 | 5210 | 5200 | 1911 |
| 425 | 20231117 | 142600 | 24262931590 | 5200 | 5200 | 5210 | 5200 | 1247 |
| 426 | 20231117 | 142500 | 24256441480 | 5210 | 5220 | 5220 | 5200 | 1775 |
| 427 | 20231117 | 142400 | 24247193180 | 5220 | 5210 | 5220 | 5200 | 2573 |
| 428 | 20231117 | 142300 | 24233800830 | 5200 | 5200 | 5210 | 5200 | 5352 |
| 429 | 20231117 | 142200 | 24205950970 | 5200 | 5210 | 5220 | 5200 | 1335 |
| 430 | 20231117 | 142100 | 24199002590 | 5210 | 5220 | 5220 | 5210 | 762 |
| 431 | 20231117 | 142000 | 24195031960 | 5220 | 5210 | 5220 | 5210 | 467 |
| 432 | 20231117 | 141900 | 24192595930 | 5220 | 5210 | 5220 | 5200 | 686 |
| 433 | 20231117 | 141800 | 24189025370 | 5210 | 5210 | 5210 | 5200 | 585 |
| 434 | 20231117 | 141700 | 24185978910 | 5210 | 5210 | 5210 | 5200 | 2179 |
| 435 | 20231117 | 141600 | 24174632510 | 5210 | 5210 | 5210 | 5200 | 5923 |
| 436 | 20231117 | 141500 | 24143824770 | 5210 | 5210 | 5210 | 5200 | 7390 |
| 437 | 20231117 | 141400 | 24105330320 | 5210 | 5220 | 5220 | 5210 | 714 |
| 438 | 20231117 | 141300 | 24101610050 | 5220 | 5220 | 5230 | 5210 | 662 |
| 439 | 20231117 | 141200 | 24098156860 | 5220 | 5230 | 5230 | 5210 | 5473 |
| 440 | 20231117 | 141100 | 24069613660 | 5220 | 5220 | 5230 | 5220 | 5911 |
| 441 | 20231117 | 141000 | 24038746970 | 5230 | 5230 | 5230 | 5220 | 719 |
| 442 | 20231117 | 140900 | 24034991400 | 5230 | 5230 | 5240 | 5230 | 162 |
| 443 | 20231117 | 140800 | 24034144130 | 5230 | 5220 | 5230 | 5220 | 417 |
| 444 | 20231117 | 140700 | 24031965580 | 5230 | 5210 | 5230 | 5210 | 824 |
| 445 | 20231117 | 140600 | 24027669790 | 5210 | 5220 | 5220 | 5210 | 1146 |
| 446 | 20231117 | 140500 | 24021693940 | 5230 | 5230 | 5230 | 5220 | 27 |
| 447 | 20231117 | 140400 | 24021552740 | 5220 | 5220 | 5220 | 5220 | 147 |
| 448 | 20231117 | 140300 | 24020785400 | 5210 | 5210 | 5210 | 5210 | 1277 |
| 449 | 20231117 | 140200 | 24014132230 | 5210 | 5210 | 5220 | 5210 | 4186 |
| 450 | 20231117 | 140100 | 23992321640 | 5220 | 5230 | 5230 | 5210 | 9970 |
| 451 | 20231117 | 140000 | 23940350080 | 5230 | 5240 | 5240 | 5230 | 1584 |
| 452 | 20231117 | 135900 | 23932065660 | 5230 | 5240 | 5240 | 5230 | 660 |
| 453 | 20231117 | 135800 | 23928613750 | 5220 | 5240 | 5240 | 5220 | 4918 |
| 454 | 20231117 | 135700 | 23902908410 | 5240 | 5240 | 5240 | 5230 | 962 |
| 455 | 20231117 | 135600 | 23897874530 | 5230 | 5250 | 5250 | 5230 | 7107 |
| 456 | 20231117 | 135500 | 23860650730 | 5260 | 5250 | 5260 | 5240 | 1360 |
| 457 | 20231117 | 135400 | 23853512150 | 5260 | 5250 | 5260 | 5250 | 1214 |
| 458 | 20231117 | 135300 | 23847136710 | 5250 | 5250 | 5260 | 5250 | 1468 |
| 459 | 20231117 | 135200 | 23839429210 | 5260 | 5250 | 5260 | 5250 | 1705 |
| 460 | 20231117 | 135100 | 23830477950 | 5250 | 5240 | 5250 | 5240 | 1896 |
| 461 | 20231117 | 135000 | 23820542580 | 5250 | 5240 | 5260 | 5240 | 2522 |
| 462 | 20231117 | 134900 | 23807305270 | 5240 | 5230 | 5240 | 5230 | 350 |
| 463 | 20231117 | 134800 | 23805472770 | 5230 | 5240 | 5240 | 5220 | 437 |
| 464 | 20231117 | 134700 | 23803189230 | 5240 | 5240 | 5240 | 5230 | 1036 |
| 465 | 20231117 | 134600 | 23797769360 | 5230 | 5230 | 5240 | 5230 | 1932 |
| 466 | 20231117 | 134500 | 23787663300 | 5230 | 5230 | 5230 | 5230 | 1227 |
| 467 | 20231117 | 134400 | 23781246090 | 5230 | 5230 | 5240 | 5230 | 330 |
| 468 | 20231117 | 134300 | 23779520170 | 5230 | 5230 | 5230 | 5220 | 1008 |
| 469 | 20231117 | 134200 | 23774253700 | 5230 | 5230 | 5240 | 5230 | 1050 |
| 470 | 20231117 | 134100 | 23768762190 | 5230 | 5230 | 5230 | 5230 | 1197 |
| 471 | 20231117 | 134000 | 23762501880 | 5230 | 5230 | 5240 | 5230 | 3087 |
| 472 | 20231117 | 133900 | 23746354850 | 5240 | 5240 | 5240 | 5230 | 99 |
| 473 | 20231117 | 133800 | 23745836110 | 5230 | 5240 | 5240 | 5230 | 632 |
| 474 | 20231117 | 133700 | 23742524470 | 5230 | 5230 | 5240 | 5230 | 148 |
| 475 | 20231117 | 133600 | 23741749550 | 5230 | 5220 | 5230 | 5220 | 2201 |
| 476 | 20231117 | 133500 | 23730258230 | 5220 | 5220 | 5230 | 5220 | 714 |
| 477 | 20231117 | 133400 | 23726529820 | 5220 | 5230 | 5230 | 5220 | 365 |
| 478 | 20231117 | 133300 | 23724623870 | 5240 | 5230 | 5240 | 5220 | 1080 |
| 479 | 20231117 | 133200 | 23718978300 | 5230 | 5230 | 5230 | 5220 | 982 |
| 480 | 20231117 | 133100 | 23713842690 | 5220 | 5230 | 5230 | 5220 | 592 |
| 481 | 20231117 | 133000 | 23710751420 | 5230 | 5220 | 5230 | 5220 | 840 |
| 482 | 20231117 | 132900 | 23706362220 | 5230 | 5220 | 5230 | 5220 | 583 |
| 483 | 20231117 | 132800 | 23703317920 | 5240 | 5220 | 5240 | 5220 | 1423 |
| 484 | 20231117 | 132700 | 23695889820 | 5220 | 5210 | 5230 | 5210 | 2251 |
| 485 | 20231117 | 132600 | 23684140250 | 5210 | 5230 | 5230 | 5210 | 6855 |
| 486 | 20231117 | 132500 | 23648380840 | 5230 | 5240 | 5250 | 5230 | 1266 |
| 487 | 20231117 | 132400 | 23641757630 | 5240 | 5240 | 5250 | 5240 | 607 |
| 488 | 20231117 | 132300 | 23638573760 | 5250 | 5240 | 5250 | 5240 | 1283 |
| 489 | 20231117 | 132200 | 23631840000 | 5240 | 5250 | 5250 | 5240 | 2637 |
| 490 | 20231117 | 132100 | 23618002930 | 5250 | 5260 | 5260 | 5250 | 1900 |
| 491 | 20231117 | 132000 | 23608027900 | 5250 | 5250 | 5270 | 5250 | 2166 |
| 492 | 20231117 | 131900 | 23596656240 | 5270 | 5260 | 5270 | 5250 | 1452 |
| 493 | 20231117 | 131800 | 23589013830 | 5270 | 5260 | 5280 | 5260 | 10075 |
| 494 | 20231117 | 131700 | 23535917240 | 5270 | 5250 | 5270 | 5250 | 10494 |
| 495 | 20231117 | 131600 | 23480811010 | 5250 | 5240 | 5250 | 5220 | 2075 |
| 496 | 20231117 | 131500 | 23469953060 | 5230 | 5230 | 5240 | 5230 | 1542 |
| 497 | 20231117 | 131400 | 23461888380 | 5240 | 5240 | 5240 | 5230 | 4205 |
| 498 | 20231117 | 131300 | 23439874460 | 5240 | 5250 | 5250 | 5240 | 2604 |
| 499 | 20231117 | 131200 | 23426224450 | 5250 | 5260 | 5260 | 5250 | 4144 |
| 500 | 20231117 | 131100 | 23404468420 | 5260 | 5260 | 5270 | 5250 | 488 |
| 501 | 20231117 | 131000 | 23401901220 | 5260 | 5260 | 5270 | 5250 | 2471 |
| 502 | 20231117 | 130900 | 23388919690 | 5260 | 5270 | 5270 | 5260 | 612 |
| 503 | 20231117 | 130800 | 23385700400 | 5260 | 5280 | 5280 | 5260 | 1196 |
| 504 | 20231117 | 130700 | 23379409040 | 5280 | 5270 | 5280 | 5250 | 3104 |
| 505 | 20231117 | 130600 | 23363103560 | 5280 | 5270 | 5280 | 5250 | 3478 |
| 506 | 20231117 | 130500 | 23344795930 | 5260 | 5270 | 5270 | 5250 | 4811 |
| 507 | 20231117 | 130400 | 23319495570 | 5270 | 5270 | 5280 | 5260 | 3661 |
| 508 | 20231117 | 130300 | 23300210100 | 5280 | 5280 | 5280 | 5270 | 754 |
| 509 | 20231117 | 130200 | 23296232410 | 5280 | 5280 | 5290 | 5270 | 3016 |
| 510 | 20231117 | 130100 | 23280308270 | 5290 | 5280 | 5290 | 5280 | 2478 |
| 511 | 20231117 | 130000 | 23267208890 | 5280 | 5280 | 5290 | 5270 | 7986 |
| 512 | 20231117 | 125900 | 23225026590 | 5270 | 5280 | 5290 | 5270 | 3871 |
| 513 | 20231117 | 125800 | 23204589090 | 5280 | 5270 | 5280 | 5270 | 8786 |
| 514 | 20231117 | 125700 | 23158237550 | 5270 | 5260 | 5270 | 5260 | 6616 |
| 515 | 20231117 | 125600 | 23123397030 | 5260 | 5260 | 5270 | 5250 | 4242 |
| 516 | 20231117 | 125500 | 23101084600 | 5260 | 5260 | 5270 | 5250 | 8649 |
| 517 | 20231117 | 125400 | 23055569340 | 5250 | 5240 | 5250 | 5240 | 5440 |
| 518 | 20231117 | 125300 | 23027016930 | 5240 | 5240 | 5240 | 5240 | 5480 |
| 519 | 20231117 | 125200 | 22998301730 | 5240 | 5230 | 5240 | 5230 | 610 |
| 520 | 20231117 | 125100 | 22995111210 | 5230 | 5220 | 5230 | 5220 | 874 |
| 521 | 20231117 | 125000 | 22990540500 | 5230 | 5230 | 5230 | 5210 | 6137 |
| 522 | 20231117 | 124900 | 22958531040 | 5220 | 5230 | 5230 | 5220 | 117 |
| 523 | 20231117 | 124800 | 22957919420 | 5220 | 5230 | 5230 | 5220 | 177 |
| 524 | 20231117 | 124700 | 22956993760 | 5230 | 5230 | 5230 | 5220 | 1158 |
| 525 | 20231117 | 124600 | 22950937680 | 5230 | 5230 | 5230 | 5220 | 1355 |
| 526 | 20231117 | 124500 | 22943861350 | 5220 | 5220 | 5230 | 5210 | 1380 |
| 527 | 20231117 | 124400 | 22936657080 | 5220 | 5220 | 5220 | 5210 | 1685 |
| 528 | 20231117 | 124300 | 22927866980 | 5220 | 5220 | 5220 | 5210 | 1585 |
| 529 | 20231117 | 124200 | 22919596540 | 5210 | 5220 | 5220 | 5210 | 3009 |
| 530 | 20231117 | 124100 | 22903891560 | 5220 | 5230 | 5230 | 5220 | 747 |
| 531 | 20231117 | 124000 | 22899990270 | 5230 | 5230 | 5240 | 5220 | 1703 |
| 532 | 20231117 | 123900 | 22891083460 | 5220 | 5220 | 5230 | 5220 | 1224 |
| 533 | 20231117 | 123800 | 22884694170 | 5220 | 5210 | 5220 | 5210 | 2297 |
| 534 | 20231117 | 123700 | 22872713370 | 5220 | 5220 | 5220 | 5200 | 363 |
| 535 | 20231117 | 123600 | 22870819260 | 5220 | 5220 | 5230 | 5210 | 1098 |
| 536 | 20231117 | 123500 | 22865082940 | 5220 | 5210 | 5220 | 5200 | 3960 |
| 537 | 20231117 | 123400 | 22844440350 | 5200 | 5190 | 5200 | 5190 | 1949 |
| 538 | 20231117 | 123300 | 22834306530 | 5190 | 5210 | 5210 | 5190 | 1853 |
| 539 | 20231117 | 123200 | 22824689150 | 5200 | 5190 | 5200 | 5180 | 4277 |
| 540 | 20231117 | 123100 | 22802498500 | 5190 | 5190 | 5190 | 5180 | 3453 |
| 541 | 20231117 | 123000 | 22784588070 | 5180 | 5190 | 5190 | 5180 | 5612 |
| 542 | 20231117 | 122900 | 22755508970 | 5190 | 5200 | 5200 | 5180 | 2790 |
| 543 | 20231117 | 122800 | 22741033740 | 5200 | 5210 | 5210 | 5190 | 4443 |
| 544 | 20231117 | 122700 | 22717963070 | 5210 | 5200 | 5210 | 5200 | 2028 |
| 545 | 20231117 | 122600 | 22707416670 | 5200 | 5210 | 5210 | 5200 | 1366 |
| 546 | 20231117 | 122500 | 22700310720 | 5200 | 5200 | 5220 | 5200 | 1135 |
| 547 | 20231117 | 122400 | 22694407980 | 5200 | 5200 | 5220 | 5190 | 4630 |
| 548 | 20231117 | 122300 | 22670333710 | 5200 | 5230 | 5230 | 5200 | 5839 |
| 549 | 20231117 | 122200 | 22639888290 | 5230 | 5230 | 5230 | 5230 | 414 |
| 550 | 20231117 | 122100 | 22637723070 | 5230 | 5220 | 5240 | 5220 | 1689 |
| 551 | 20231117 | 122000 | 22628895070 | 5220 | 5210 | 5220 | 5200 | 962 |
| 552 | 20231117 | 121900 | 22623883880 | 5210 | 5210 | 5210 | 5200 | 3755 |
| 553 | 20231117 | 121800 | 22604357500 | 5200 | 5200 | 5220 | 5200 | 3080 |
| 554 | 20231117 | 121700 | 22588334220 | 5200 | 5200 | 5210 | 5200 | 1811 |
| 555 | 20231117 | 121600 | 22578902910 | 5210 | 5210 | 5210 | 5190 | 5083 |
| 556 | 20231117 | 121500 | 22552469910 | 5200 | 5210 | 5220 | 5190 | 6958 |
| 557 | 20231117 | 121400 | 22516292430 | 5180 | 5220 | 5220 | 5180 | 21566 |
| 558 | 20231117 | 121300 | 22404266480 | 5220 | 5220 | 5230 | 5200 | 4353 |
| 559 | 20231117 | 121200 | 22381600920 | 5220 | 5220 | 5230 | 5210 | 2602 |
| 560 | 20231117 | 121100 | 22368037470 | 5230 | 5210 | 5230 | 5200 | 4348 |
| 561 | 20231117 | 121000 | 22345379420 | 5230 | 5230 | 5240 | 5210 | 8870 |
| 562 | 20231117 | 120900 | 22299112320 | 5230 | 5220 | 5240 | 5220 | 1258 |
| 563 | 20231117 | 120800 | 22292536840 | 5250 | 5220 | 5250 | 5220 | 795 |
| 564 | 20231117 | 120700 | 22288382070 | 5250 | 5240 | 5250 | 5210 | 9141 |
| 565 | 20231117 | 120600 | 22240626100 | 5240 | 5250 | 5250 | 5240 | 1204 |
| 566 | 20231117 | 120500 | 22234315240 | 5250 | 5240 | 5250 | 5240 | 294 |
| 567 | 20231117 | 120400 | 22232773860 | 5240 | 5240 | 5240 | 5230 | 555 |
| 568 | 20231117 | 120300 | 22229869150 | 5240 | 5240 | 5240 | 5220 | 775 |
| 569 | 20231117 | 120200 | 22225815730 | 5220 | 5230 | 5230 | 5220 | 1778 |
| 570 | 20231117 | 120100 | 22216519590 | 5230 | 5250 | 5250 | 5230 | 2418 |
| 571 | 20231117 | 120000 | 22203863740 | 5240 | 5250 | 5260 | 5210 | 21122 |
| 572 | 20231117 | 115900 | 22093276360 | 5260 | 5260 | 5260 | 5250 | 450 |
| 573 | 20231117 | 115800 | 22090912970 | 5250 | 5260 | 5270 | 5250 | 2703 |
| 574 | 20231117 | 115700 | 22076694860 | 5270 | 5260 | 5270 | 5250 | 2006 |
| 575 | 20231117 | 115600 | 22066145930 | 5260 | 5250 | 5270 | 5250 | 1528 |
| 576 | 20231117 | 115500 | 22058118600 | 5250 | 5260 | 5260 | 5250 | 1466 |
| 577 | 20231117 | 115400 | 22050415770 | 5260 | 5260 | 5270 | 5250 | 2497 |
| 578 | 20231117 | 115300 | 22037281140 | 5260 | 5250 | 5260 | 5250 | 503 |
| 579 | 20231117 | 115200 | 22034636240 | 5260 | 5260 | 5260 | 5260 | 1928 |
| 580 | 20231117 | 115100 | 22024494960 | 5260 | 5290 | 5290 | 5260 | 3680 |
| 581 | 20231117 | 115000 | 22005084550 | 5290 | 5250 | 5290 | 5250 | 10965 |
| 582 | 20231117 | 114900 | 21947236910 | 5250 | 5250 | 5260 | 5250 | 1207 |
| 583 | 20231117 | 114800 | 21940899460 | 5260 | 5260 | 5260 | 5250 | 507 |
| 584 | 20231117 | 114700 | 21938236650 | 5260 | 5270 | 5270 | 5260 | 397 |
| 585 | 20231117 | 114600 | 21936146380 | 5270 | 5250 | 5270 | 5240 | 2088 |
| 586 | 20231117 | 114500 | 21925173470 | 5250 | 5250 | 5260 | 5240 | 3854 |
| 587 | 20231117 | 114400 | 21904963850 | 5260 | 5250 | 5280 | 5250 | 8288 |
| 588 | 20231117 | 114300 | 21861367630 | 5270 | 5260 | 5280 | 5240 | 13940 |
| 589 | 20231117 | 114200 | 21787989960 | 5250 | 5240 | 5260 | 5230 | 4057 |
| 590 | 20231117 | 114100 | 21766693520 | 5240 | 5230 | 5250 | 5230 | 2133 |
| 591 | 20231117 | 114000 | 21755517460 | 5240 | 5230 | 5260 | 5230 | 3553 |
| 592 | 20231117 | 113900 | 21736879960 | 5230 | 5250 | 5250 | 5230 | 2104 |
| 593 | 20231117 | 113800 | 21725863970 | 5250 | 5240 | 5250 | 5230 | 923 |
| 594 | 20231117 | 113700 | 21721029240 | 5240 | 5230 | 5240 | 5230 | 985 |
| 595 | 20231117 | 113600 | 21715877550 | 5230 | 5240 | 5240 | 5230 | 2374 |
| 596 | 20231117 | 113500 | 21703459260 | 5230 | 5240 | 5250 | 5230 | 2023 |
| 597 | 20231117 | 113400 | 21692871540 | 5240 | 5240 | 5240 | 5230 | 1870 |
| 598 | 20231117 | 113300 | 21683085680 | 5240 | 5240 | 5250 | 5230 | 2488 |
| 599 | 20231117 | 113200 | 21670042760 | 5240 | 5250 | 5250 | 5220 | 7328 |
| 600 | 20231117 | 113100 | 21631684470 | 5250 | 5240 | 5260 | 5230 | 5422 |
| 601 | 20231117 | 113000 | 21603245660 | 5250 | 5250 | 5270 | 5250 | 3478 |
| 602 | 20231117 | 112900 | 21584976880 | 5260 | 5270 | 5270 | 5250 | 4543 |
| 603 | 20231117 | 112800 | 21561053800 | 5270 | 5270 | 5270 | 5250 | 6238 |
| 604 | 20231117 | 112700 | 21528230430 | 5270 | 5270 | 5270 | 5250 | 2077 |
| 605 | 20231117 | 112600 | 21517299510 | 5270 | 5270 | 5280 | 5250 | 4781 |
| 606 | 20231117 | 112500 | 21492120650 | 5270 | 5280 | 5280 | 5240 | 6112 |
| 607 | 20231117 | 112400 | 21459961570 | 5270 | 5260 | 5280 | 5250 | 1633 |
| 608 | 20231117 | 112300 | 21451357710 | 5250 | 5270 | 5270 | 5250 | 490 |
| 609 | 20231117 | 112200 | 21448778080 | 5280 | 5270 | 5280 | 5260 | 2337 |
| 610 | 20231117 | 112100 | 21436476740 | 5270 | 5260 | 5280 | 5250 | 3299 |
| 611 | 20231117 | 112000 | 21419100530 | 5260 | 5250 | 5260 | 5240 | 2405 |
| 612 | 20231117 | 111900 | 21406471250 | 5250 | 5230 | 5260 | 5220 | 3481 |
| 613 | 20231117 | 111800 | 21388214660 | 5230 | 5230 | 5240 | 5230 | 5183 |
| 614 | 20231117 | 111700 | 21361097100 | 5240 | 5240 | 5240 | 5230 | 1238 |
| 615 | 20231117 | 111600 | 21354610120 | 5250 | 5230 | 5250 | 5230 | 2054 |
| 616 | 20231117 | 111500 | 21343839780 | 5230 | 5240 | 5260 | 5230 | 10786 |
| 617 | 20231117 | 111400 | 21287341890 | 5250 | 5240 | 5250 | 5240 | 2540 |
| 618 | 20231117 | 111300 | 21274031880 | 5240 | 5250 | 5250 | 5240 | 5387 |
| 619 | 20231117 | 111200 | 21245803050 | 5250 | 5240 | 5250 | 5240 | 2631 |
| 620 | 20231117 | 111100 | 21231998290 | 5240 | 5240 | 5240 | 5230 | 3718 |
| 621 | 20231117 | 111000 | 21212533590 | 5250 | 5230 | 5250 | 5220 | 2259 |
| 622 | 20231117 | 110900 | 21200721870 | 5230 | 5210 | 5230 | 5210 | 3628 |
| 623 | 20231117 | 110800 | 21181791320 | 5220 | 5210 | 5230 | 5210 | 9311 |
| 624 | 20231117 | 110700 | 21133264760 | 5210 | 5240 | 5250 | 5210 | 5325 |
| 625 | 20231117 | 110600 | 21105436140 | 5230 | 5230 | 5240 | 5230 | 3140 |
| 626 | 20231117 | 110500 | 21089010320 | 5240 | 5230 | 5240 | 5230 | 909 |
| 627 | 20231117 | 110400 | 21084250080 | 5230 | 5250 | 5260 | 5220 | 11841 |
| 628 | 20231117 | 110300 | 21022311810 | 5250 | 5250 | 5260 | 5240 | 1375 |
| 629 | 20231117 | 110200 | 21015094600 | 5260 | 5240 | 5260 | 5240 | 5485 |
| 630 | 20231117 | 110100 | 20986334640 | 5240 | 5240 | 5250 | 5240 | 4678 |
| 631 | 20231117 | 110000 | 20961801790 | 5250 | 5240 | 5260 | 5240 | 3560 |
| 632 | 20231117 | 105900 | 20943107200 | 5240 | 5250 | 5270 | 5240 | 5408 |
| 633 | 20231117 | 105800 | 20914694950 | 5250 | 5230 | 5280 | 5230 | 17419 |
| 634 | 20231117 | 105700 | 20822871110 | 5220 | 5220 | 5240 | 5210 | 7202 |
| 635 | 20231117 | 105600 | 20785263740 | 5220 | 5240 | 5250 | 5210 | 8499 |
| 636 | 20231117 | 105500 | 20740844580 | 5230 | 5230 | 5250 | 5220 | 8646 |
| 637 | 20231117 | 105400 | 20695569880 | 5230 | 5200 | 5240 | 5180 | 25722 |
| 638 | 20231117 | 105300 | 20561942230 | 5200 | 5240 | 5240 | 5200 | 39203 |
| 639 | 20231117 | 105200 | 20357654240 | 5230 | 5260 | 5260 | 5230 | 12116 |
| 640 | 20231117 | 105100 | 20294208410 | 5240 | 5240 | 5260 | 5230 | 9027 |
| 641 | 20231117 | 105000 | 20246909390 | 5250 | 5260 | 5260 | 5230 | 26365 |
| 642 | 20231117 | 104900 | 20108542860 | 5260 | 5280 | 5290 | 5260 | 13813 |
| 643 | 20231117 | 104800 | 20035720600 | 5280 | 5290 | 5300 | 5270 | 15095 |
| 644 | 20231117 | 104700 | 19955920540 | 5280 | 5280 | 5290 | 5260 | 6767 |
| 645 | 20231117 | 104600 | 19920233480 | 5280 | 5270 | 5290 | 5240 | 24829 |
| 646 | 20231117 | 104500 | 19789738460 | 5260 | 5320 | 5320 | 5260 | 55741 |
| 647 | 20231117 | 104400 | 19494391830 | 5310 | 5320 | 5330 | 5310 | 4855 |
| 648 | 20231117 | 104300 | 19468586850 | 5330 | 5320 | 5330 | 5310 | 12180 |
| 649 | 20231117 | 104200 | 19403840310 | 5330 | 5340 | 5340 | 5330 | 4188 |
| 650 | 20231117 | 104100 | 19381518150 | 5330 | 5340 | 5340 | 5320 | 4368 |
| 651 | 20231117 | 104000 | 19358251860 | 5320 | 5350 | 5360 | 5320 | 7994 |
| 652 | 20231117 | 103900 | 19315603870 | 5360 | 5330 | 5370 | 5320 | 5151 |
| 653 | 20231117 | 103800 | 19288127170 | 5330 | 5330 | 5370 | 5320 | 6910 |
| 654 | 20231117 | 103700 | 19251289170 | 5330 | 5340 | 5340 | 5330 | 1985 |
| 655 | 20231117 | 103600 | 19240694090 | 5340 | 5350 | 5350 | 5320 | 15896 |
| 656 | 20231117 | 103500 | 19155981130 | 5330 | 5370 | 5370 | 5330 | 19818 |
| 657 | 20231117 | 103400 | 19050039300 | 5370 | 5360 | 5380 | 5360 | 6974 |
| 658 | 20231117 | 103300 | 19012556240 | 5370 | 5360 | 5370 | 5340 | 5223 |
| 659 | 20231117 | 103200 | 18984564740 | 5360 | 5350 | 5360 | 5350 | 6730 |
| 660 | 20231117 | 103100 | 18948555760 | 5350 | 5350 | 5360 | 5350 | 5521 |
| 661 | 20231117 | 103000 | 18919017890 | 5350 | 5350 | 5360 | 5350 | 5492 |
| 662 | 20231117 | 102900 | 18889596510 | 5350 | 5360 | 5370 | 5350 | 5112 |
| 663 | 20231117 | 102800 | 18862228810 | 5370 | 5370 | 5370 | 5360 | 5358 |
| 664 | 20231117 | 102700 | 18833496300 | 5360 | 5370 | 5370 | 5360 | 3319 |
| 665 | 20231117 | 102600 | 18815685390 | 5370 | 5370 | 5380 | 5360 | 7511 |
| 666 | 20231117 | 102500 | 18775359550 | 5380 | 5370 | 5380 | 5360 | 2931 |
| 667 | 20231117 | 102400 | 18759629700 | 5370 | 5350 | 5380 | 5350 | 1910 |
| 668 | 20231117 | 102300 | 18749379050 | 5350 | 5370 | 5380 | 5350 | 3115 |
| 669 | 20231117 | 102200 | 18732682440 | 5360 | 5360 | 5380 | 5350 | 3989 |
| 670 | 20231117 | 102100 | 18711315940 | 5350 | 5340 | 5360 | 5330 | 14545 |
| 671 | 20231117 | 102000 | 18633660980 | 5340 | 5360 | 5370 | 5340 | 4179 |
| 672 | 20231117 | 101900 | 18611305770 | 5360 | 5350 | 5380 | 5340 | 6675 |
| 673 | 20231117 | 101800 | 18575605540 | 5350 | 5360 | 5380 | 5350 | 9717 |
| 674 | 20231117 | 101700 | 18523574250 | 5360 | 5380 | 5380 | 5360 | 8251 |
| 675 | 20231117 | 101600 | 18479329300 | 5370 | 5380 | 5390 | 5360 | 6522 |
| 676 | 20231117 | 101500 | 18444330320 | 5370 | 5390 | 5390 | 5360 | 4730 |
| 677 | 20231117 | 101400 | 18418934090 | 5390 | 5370 | 5390 | 5360 | 11204 |
| 678 | 20231117 | 101300 | 18358718340 | 5380 | 5400 | 5410 | 5360 | 12337 |
| 679 | 20231117 | 101200 | 18292332410 | 5390 | 5400 | 5420 | 5390 | 19817 |
| 680 | 20231117 | 101100 | 18185213690 | 5400 | 5360 | 5400 | 5360 | 4638 |
| 681 | 20231117 | 101000 | 18160265790 | 5360 | 5360 | 5370 | 5350 | 4642 |
| 682 | 20231117 | 100900 | 18135409740 | 5360 | 5360 | 5370 | 5340 | 16419 |
| 683 | 20231117 | 100800 | 18047623330 | 5350 | 5370 | 5400 | 5350 | 11335 |
| 684 | 20231117 | 100700 | 17986807880 | 5360 | 5380 | 5400 | 5350 | 34700 |
| 685 | 20231117 | 100600 | 17800727790 | 5380 | 5400 | 5400 | 5370 | 21111 |
| 686 | 20231117 | 100500 | 17687012630 | 5400 | 5430 | 5430 | 5400 | 24148 |
| 687 | 20231117 | 100400 | 17556450490 | 5430 | 5480 | 5480 | 5410 | 21617 |
| 688 | 20231117 | 100300 | 17438776980 | 5480 | 5450 | 5480 | 5440 | 12011 |
| 689 | 20231117 | 100200 | 17373169630 | 5450 | 5430 | 5450 | 5430 | 7725 |
| 690 | 20231117 | 100100 | 17331188920 | 5420 | 5430 | 5440 | 5410 | 16164 |
| 691 | 20231117 | 100000 | 17243571890 | 5440 | 5440 | 5450 | 5430 | 10647 |
| 692 | 20231117 | 095900 | 17185671280 | 5450 | 5440 | 5450 | 5420 | 6664 |
| 693 | 20231117 | 095800 | 17149433090 | 5420 | 5420 | 5440 | 5410 | 5917 |
| 694 | 20231117 | 095700 | 17117344190 | 5430 | 5430 | 5440 | 5410 | 12587 |
| 695 | 20231117 | 095600 | 17049151900 | 5430 | 5440 | 5460 | 5420 | 10760 |
| 696 | 20231117 | 095500 | 16990694670 | 5440 | 5440 | 5450 | 5430 | 5821 |
| 697 | 20231117 | 095400 | 16958998240 | 5440 | 5440 | 5450 | 5440 | 2900 |
| 698 | 20231117 | 095300 | 16943221780 | 5440 | 5450 | 5460 | 5430 | 8072 |
| 699 | 20231117 | 095200 | 16899314740 | 5450 | 5440 | 5460 | 5430 | 10835 |
| 700 | 20231117 | 095100 | 16840291930 | 5440 | 5420 | 5440 | 5420 | 3331 |
| 701 | 20231117 | 095000 | 16822202970 | 5420 | 5450 | 5450 | 5420 | 22296 |
| 702 | 20231117 | 094900 | 16701014580 | 5450 | 5460 | 5460 | 5440 | 11446 |
| 703 | 20231117 | 094800 | 16638638410 | 5440 | 5440 | 5470 | 5430 | 22419 |
| 704 | 20231117 | 094700 | 16516402030 | 5440 | 5460 | 5470 | 5430 | 28183 |
| 705 | 20231117 | 094600 | 16362791020 | 5460 | 5480 | 5480 | 5410 | 62449 |
| 706 | 20231117 | 094500 | 16023189060 | 5460 | 5410 | 5490 | 5400 | 71418 |
| 707 | 20231117 | 094400 | 15633577870 | 5410 | 5380 | 5430 | 5370 | 46362 |
| 708 | 20231117 | 094300 | 15383022820 | 5380 | 5370 | 5380 | 5350 | 33287 |
| 709 | 20231117 | 094200 | 15204383140 | 5370 | 5360 | 5380 | 5340 | 17207 |
| 710 | 20231117 | 094100 | 15112218350 | 5340 | 5310 | 5370 | 5300 | 66237 |
| 711 | 20231117 | 094000 | 14758180310 | 5310 | 5300 | 5330 | 5300 | 35098 |
| 712 | 20231117 | 093900 | 14572040100 | 5300 | 5300 | 5300 | 5300 | 0 |
| 713 | 20231117 | 093800 | 14572040100 | 5300 | 5360 | 5360 | 5300 | 96246 |
| 714 | 20231117 | 093700 | 14060067020 | 5360 | 5330 | 5370 | 5320 | 48624 |
| 715 | 20231117 | 093600 | 13799976200 | 5330 | 5460 | 5470 | 5310 | 114837 |
| 716 | 20231117 | 093500 | 13183165180 | 5460 | 5540 | 5550 | 5460 | 88106 |
| 717 | 20231117 | 093400 | 12698363350 | 5540 | 5540 | 5550 | 5530 | 18010 |
| 718 | 20231117 | 093300 | 12598593970 | 5540 | 5530 | 5550 | 5510 | 18731 |
| 719 | 20231117 | 093200 | 12495061150 | 5530 | 5520 | 5540 | 5510 | 15316 |
| 720 | 20231117 | 093100 | 12410453650 | 5510 | 5530 | 5530 | 5500 | 34872 |
| 721 | 20231117 | 093000 | 12218264880 | 5530 | 5580 | 5590 | 5500 | 92394 |
| 722 | 20231117 | 092900 | 11707867700 | 5580 | 5610 | 5610 | 5570 | 26759 |
| 723 | 20231117 | 092800 | 11558177030 | 5620 | 5610 | 5620 | 5610 | 12882 |
| 724 | 20231117 | 092700 | 11485879290 | 5610 | 5580 | 5620 | 5560 | 42555 |
| 725 | 20231117 | 092600 | 11248477390 | 5580 | 5630 | 5640 | 5560 | 85420 |
| 726 | 20231117 | 092500 | 10770224000 | 5640 | 5640 | 5660 | 5630 | 17585 |
| 727 | 20231117 | 092400 | 10671082980 | 5640 | 5630 | 5660 | 5620 | 28831 |
| 728 | 20231117 | 092300 | 10508739370 | 5660 | 5660 | 5680 | 5630 | 29711 |
| 729 | 20231117 | 092200 | 10340768680 | 5670 | 5660 | 5680 | 5650 | 12974 |
| 730 | 20231117 | 092100 | 10267343420 | 5650 | 5700 | 5710 | 5640 | 31058 |
| 731 | 20231117 | 092000 | 10091208090 | 5700 | 5680 | 5710 | 5680 | 24543 |
| 732 | 20231117 | 091900 | 9951465580 | 5690 | 5630 | 5700 | 5630 | 23988 |
| 733 | 20231117 | 091800 | 9815596900 | 5630 | 5650 | 5660 | 5630 | 18706 |
| 734 | 20231117 | 091700 | 9710123570 | 5640 | 5660 | 5670 | 5640 | 31045 |
| 735 | 20231117 | 091600 | 9534680260 | 5660 | 5680 | 5680 | 5660 | 13881 |
| 736 | 20231117 | 091500 | 9456050130 | 5670 | 5710 | 5720 | 5670 | 17058 |
| 737 | 20231117 | 091400 | 9359055540 | 5720 | 5720 | 5730 | 5640 | 59600 |
| 738 | 20231117 | 091300 | 9019571860 | 5730 | 5710 | 5730 | 5690 | 42625 |
| 739 | 20231117 | 091200 | 8776141450 | 5700 | 5640 | 5710 | 5630 | 51712 |
| 740 | 20231117 | 091100 | 8482915430 | 5630 | 5620 | 5650 | 5600 | 54452 |
| 741 | 20231117 | 091000 | 8176980800 | 5620 | 5680 | 5690 | 5620 | 69714 |
| 742 | 20231117 | 090900 | 7783036740 | 5680 | 5700 | 5720 | 5680 | 37375 |
| 743 | 20231117 | 090800 | 7570183500 | 5710 | 5730 | 5760 | 5710 | 53043 |
| 744 | 20231117 | 090700 | 7265810280 | 5730 | 5720 | 5730 | 5700 | 51762 |
| 745 | 20231117 | 090600 | 6970321910 | 5720 | 5680 | 5730 | 5660 | 53621 |
| 746 | 20231117 | 090500 | 6665500720 | 5670 | 5750 | 5770 | 5650 | 126341 |
| 747 | 20231117 | 090400 | 5945664060 | 5730 | 5790 | 5790 | 5730 | 65132 |
| 748 | 20231117 | 090300 | 5570199380 | 5790 | 5730 | 5800 | 5700 | 157801 |
| 749 | 20231117 | 090200 | 4663192690 | 5730 | 5760 | 5760 | 5710 | 106152 |
| 750 | 20231117 | 090100 | 4054633440 | 5760 | 5810 | 5830 | 5700 | 206674 |
| 751 | 20231117 | 090000 | 2865016740 | 5820 | 5880 | 5880 | 5760 | 488924 |