38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 3 | 20250312 | 214800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20250312 | 214700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20250312 | 214600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20250312 | 214500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20250312 | 214400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20250312 | 214300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20250312 | 214200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20250312 | 214100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20250312 | 214000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20250312 | 213900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20250312 | 213800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20250312 | 213700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20250312 | 213600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20250312 | 213500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20250312 | 213400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20250312 | 213300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20250312 | 213200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20250312 | 213100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20250312 | 213000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20250312 | 212900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20250312 | 212800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20250312 | 212700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20250312 | 212600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20250312 | 212500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20250312 | 212400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20250312 | 212300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20250312 | 212200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20250312 | 212100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20250312 | 212000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20250312 | 211900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 33 | 20250312 | 211800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20250312 | 211700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20250312 | 211600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20250312 | 211500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20250312 | 211400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20250312 | 211300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20250312 | 211200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20250312 | 211100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20250312 | 211000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20250312 | 210900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20250312 | 210800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20250312 | 210700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20250312 | 210600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20250312 | 210500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20250312 | 210400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20250312 | 210300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20250312 | 210200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20250312 | 210100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20250312 | 210000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20250312 | 205900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20250312 | 205800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20250312 | 205700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20250312 | 205600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20250312 | 205500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20250312 | 205400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20250312 | 205300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20250312 | 205200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20250312 | 205100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20250312 | 205000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20250312 | 204900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 63 | 20250312 | 204800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20250312 | 204700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20250312 | 204600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20250312 | 204500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20250312 | 204400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20250312 | 204300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20250312 | 204200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20250312 | 204100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20250312 | 204000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20250312 | 203900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20250312 | 203800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20250312 | 203700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20250312 | 203600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20250312 | 203500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20250312 | 203400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20250312 | 203300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20250312 | 203200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20250312 | 203100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20250312 | 203000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20250312 | 202900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20250312 | 202800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20250312 | 202700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20250312 | 202600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20250312 | 202500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20250312 | 202400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20250312 | 202300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20250312 | 202200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20250312 | 202100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20250312 | 202000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20250312 | 201900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 93 | 20250312 | 201800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20250312 | 201700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20250312 | 201600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20250312 | 201500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20250312 | 201400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20250312 | 201300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20250312 | 201200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20250312 | 201100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20250312 | 201000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20250312 | 200900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20250312 | 200800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20250312 | 200700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20250312 | 200600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20250312 | 200500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20250312 | 200400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20250312 | 200300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20250312 | 200200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20250312 | 200100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20250312 | 200000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20250312 | 195900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20250312 | 195800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20250312 | 195700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20250312 | 195600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20250312 | 195500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20250312 | 195400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20250312 | 195300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20250312 | 195200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20250312 | 195100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20250312 | 195000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20250312 | 194900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 123 | 20250312 | 194800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20250312 | 194700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20250312 | 194600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20250312 | 194500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20250312 | 194400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20250312 | 194300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20250312 | 194200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20250312 | 194100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20250312 | 194000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20250312 | 193900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20250312 | 193800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20250312 | 193700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20250312 | 193600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20250312 | 193500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20250312 | 193400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20250312 | 193300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20250312 | 193200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20250312 | 193100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20250312 | 193000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20250312 | 192900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20250312 | 192800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20250312 | 192700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20250312 | 192600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20250312 | 192500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20250312 | 192400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20250312 | 192300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20250312 | 192200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20250312 | 192100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20250312 | 192000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20250312 | 191900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 153 | 20250312 | 191800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20250312 | 191700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20250312 | 191600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20250312 | 191500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20250312 | 191400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20250312 | 191300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20250312 | 191200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20250312 | 191100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20250312 | 191000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20250312 | 190900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20250312 | 190800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20250312 | 190700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20250312 | 190600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20250312 | 190500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20250312 | 190400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20250312 | 190300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20250312 | 190200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20250312 | 190100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20250312 | 190000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20250312 | 185900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20250312 | 185800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20250312 | 185700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20250312 | 185600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20250312 | 185500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20250312 | 185400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20250312 | 185300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20250312 | 185200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20250312 | 185100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20250312 | 185000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20250312 | 184900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 183 | 20250312 | 184800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20250312 | 184700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20250312 | 184600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20250312 | 184500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20250312 | 184400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20250312 | 184300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20250312 | 184200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20250312 | 184100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20250312 | 184000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20250312 | 183900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20250312 | 183800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20250312 | 183700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20250312 | 183600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20250312 | 183500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20250312 | 183400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20250312 | 183300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20250312 | 183200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20250312 | 183100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20250312 | 183000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20250312 | 182900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20250312 | 182800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20250312 | 182700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20250312 | 182600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20250312 | 182500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20250312 | 182400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20250312 | 182300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20250312 | 182200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20250312 | 182100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20250312 | 182000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20250312 | 181900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 213 | 20250312 | 181800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20250312 | 181700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20250312 | 181600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20250312 | 181500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20250312 | 181400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20250312 | 181300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20250312 | 181200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20250312 | 181100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20250312 | 181000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20250312 | 180900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20250312 | 180800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20250312 | 180700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20250312 | 180600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20250312 | 180500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20250312 | 180400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20250312 | 180300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20250312 | 180200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20250312 | 180100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20250312 | 180000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20250312 | 175900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20250312 | 175800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20250312 | 175700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20250312 | 175600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20250312 | 175500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20250312 | 175400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20250312 | 175300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20250312 | 175200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20250312 | 175100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20250312 | 175000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20250312 | 174900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 243 | 20250312 | 174800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20250312 | 174700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20250312 | 174600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20250312 | 174500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20250312 | 174400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20250312 | 174300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20250312 | 174200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20250312 | 174100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20250312 | 174000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20250312 | 173900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20250312 | 173800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20250312 | 173700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20250312 | 173600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20250312 | 173500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20250312 | 173400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20250312 | 173300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20250312 | 173200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20250312 | 173100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20250312 | 173000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20250312 | 172900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20250312 | 172800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20250312 | 172700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20250312 | 172600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20250312 | 172500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20250312 | 172400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20250312 | 172300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20250312 | 172200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20250312 | 172100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20250312 | 172000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20250312 | 171900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 273 | 20250312 | 171800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20250312 | 171700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20250312 | 171600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20250312 | 171500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20250312 | 171400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20250312 | 171300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20250312 | 171200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20250312 | 171100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20250312 | 171000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20250312 | 170900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20250312 | 170800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20250312 | 170700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20250312 | 170600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20250312 | 170500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20250312 | 170400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20250312 | 170300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20250312 | 170200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20250312 | 170100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20250312 | 170000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20250312 | 165900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20250312 | 165800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20250312 | 165700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20250312 | 165600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20250312 | 165500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20250312 | 165400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20250312 | 165300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20250312 | 165200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20250312 | 165100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20250312 | 165000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20250312 | 164900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 303 | 20250312 | 164800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20250312 | 164700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20250312 | 164600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20250312 | 164500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20250312 | 164400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20250312 | 164300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20250312 | 164200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20250312 | 164100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 311 | 20250312 | 164000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 312 | 20250312 | 163900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 313 | 20250312 | 163800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 314 | 20250312 | 163700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 315 | 20250312 | 163600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 316 | 20250312 | 163500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 317 | 20250312 | 163400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 318 | 20250312 | 163300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 319 | 20250312 | 163200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 320 | 20250312 | 163100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 321 | 20250312 | 163000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 322 | 20250312 | 162900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 323 | 20250312 | 162800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 324 | 20250312 | 162700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 325 | 20250312 | 162600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 326 | 20250312 | 162500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 327 | 20250312 | 162400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 328 | 20250312 | 162300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 329 | 20250312 | 162200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 330 | 20250312 | 162100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 331 | 20250312 | 162000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 332 | 20250312 | 161900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 333 | 20250312 | 161800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 334 | 20250312 | 161700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 335 | 20250312 | 161600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 336 | 20250312 | 161500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 337 | 20250312 | 161400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 338 | 20250312 | 161300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 339 | 20250312 | 161200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 340 | 20250312 | 161100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 341 | 20250312 | 161000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 342 | 20250312 | 160900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 343 | 20250312 | 160800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 344 | 20250312 | 160700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 345 | 20250312 | 160600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 346 | 20250312 | 160500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 347 | 20250312 | 160400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 348 | 20250312 | 160300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 349 | 20250312 | 160200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 350 | 20250312 | 160100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 351 | 20250312 | 160000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 352 | 20250312 | 155900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 353 | 20250312 | 155800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 354 | 20250312 | 155700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 355 | 20250312 | 155600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 356 | 20250312 | 155500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 357 | 20250312 | 155400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 358 | 20250312 | 155300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 359 | 20250312 | 155200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 360 | 20250312 | 155100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 361 | 20250312 | 155000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 362 | 20250312 | 154900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 363 | 20250312 | 154800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 364 | 20250312 | 154700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 365 | 20250312 | 154600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 366 | 20250312 | 154500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 367 | 20250312 | 154400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 368 | 20250312 | 154300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 369 | 20250312 | 154200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 370 | 20250312 | 154100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 371 | 20250312 | 154000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 372 | 20250312 | 153900 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 373 | 20250312 | 153800 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 374 | 20250312 | 153700 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 375 | 20250312 | 153600 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 376 | 20250312 | 153500 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 377 | 20250312 | 153400 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 378 | 20250312 | 153300 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 379 | 20250312 | 153200 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 380 | 20250312 | 153100 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 0 |
| 381 | 20250312 | 153000 | 10186173411 | 3865 | 3865 | 3865 | 3865 | 19290 |
| 382 | 20250312 | 152900 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 383 | 20250312 | 152800 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 384 | 20250312 | 152700 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 385 | 20250312 | 152600 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 386 | 20250312 | 152500 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 387 | 20250312 | 152400 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 388 | 20250312 | 152300 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 389 | 20250312 | 152200 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 390 | 20250312 | 152100 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 391 | 20250312 | 152000 | 10111617561 | 3850 | 3850 | 3850 | 3850 | 0 |
| 392 | 20250312 | 151900 | 10111617561 | 3850 | 3865 | 3865 | 3850 | 13928 |
| 393 | 20250312 | 151800 | 10057937311 | 3865 | 3865 | 3870 | 3860 | 2458 |
| 394 | 20250312 | 151700 | 10048440511 | 3870 | 3870 | 3870 | 3865 | 672 |
| 395 | 20250312 | 151600 | 10045842371 | 3870 | 3880 | 3880 | 3870 | 533 |
| 396 | 20250312 | 151500 | 10043779081 | 3865 | 3870 | 3885 | 3865 | 2586 |
| 397 | 20250312 | 151400 | 10033743676 | 3875 | 3865 | 3875 | 3865 | 2856 |
| 398 | 20250312 | 151300 | 10022694926 | 3865 | 3865 | 3865 | 3865 | 3560 |
| 399 | 20250312 | 151200 | 10008935526 | 3865 | 3875 | 3875 | 3865 | 6695 |
| 400 | 20250312 | 151100 | 9983040731 | 3875 | 3880 | 3880 | 3870 | 1818 |
| 401 | 20250312 | 151000 | 9976003811 | 3880 | 3895 | 3895 | 3880 | 2586 |
| 402 | 20250312 | 150900 | 9965955911 | 3890 | 3895 | 3895 | 3890 | 636 |
| 403 | 20250312 | 150800 | 9963481416 | 3895 | 3890 | 3895 | 3890 | 667 |
| 404 | 20250312 | 150700 | 9960886691 | 3890 | 3885 | 3895 | 3885 | 1231 |
| 405 | 20250312 | 150600 | 9956099416 | 3885 | 3885 | 3885 | 3885 | 1255 |
| 406 | 20250312 | 150500 | 9951223741 | 3880 | 3890 | 3890 | 3880 | 439 |
| 407 | 20250312 | 150400 | 9949518121 | 3890 | 3890 | 3890 | 3885 | 563 |
| 408 | 20250312 | 150300 | 9947328851 | 3890 | 3900 | 3900 | 3890 | 332 |
| 409 | 20250312 | 150200 | 9946037251 | 3890 | 3890 | 3900 | 3890 | 1893 |
| 410 | 20250312 | 150100 | 9938668576 | 3890 | 3885 | 3890 | 3885 | 499 |
| 411 | 20250312 | 150000 | 9936728951 | 3885 | 3885 | 3885 | 3875 | 852 |
| 412 | 20250312 | 145900 | 9933421471 | 3885 | 3875 | 3885 | 3875 | 302 |
| 413 | 20250312 | 145800 | 9932249746 | 3875 | 3880 | 3880 | 3875 | 457 |
| 414 | 20250312 | 145700 | 9930477771 | 3875 | 3885 | 3885 | 3875 | 916 |
| 415 | 20250312 | 145600 | 9926925196 | 3885 | 3880 | 3885 | 3880 | 875 |
| 416 | 20250312 | 145500 | 9923529781 | 3880 | 3865 | 3880 | 3865 | 2665 |
| 417 | 20250312 | 145400 | 9913215241 | 3870 | 3870 | 3870 | 3865 | 346 |
| 418 | 20250312 | 145300 | 9911876271 | 3870 | 3865 | 3870 | 3865 | 49 |
| 419 | 20250312 | 145200 | 9911686881 | 3865 | 3870 | 3870 | 3865 | 59 |
| 420 | 20250312 | 145100 | 9911458796 | 3870 | 3870 | 3870 | 3870 | 96 |
| 421 | 20250312 | 145000 | 9911087276 | 3870 | 3870 | 3870 | 3870 | 819 |
| 422 | 20250312 | 144900 | 9907917746 | 3860 | 3865 | 3870 | 3860 | 662 |
| 423 | 20250312 | 144800 | 9905361451 | 3865 | 3870 | 3870 | 3865 | 243 |
| 424 | 20250312 | 144700 | 9904421481 | 3870 | 3870 | 3870 | 3870 | 35 |
| 425 | 20250312 | 144600 | 9904286031 | 3870 | 3865 | 3870 | 3860 | 788 |
| 426 | 20250312 | 144500 | 9901240966 | 3870 | 3865 | 3870 | 3865 | 7 |
| 427 | 20250312 | 144400 | 9901213906 | 3865 | 3865 | 3870 | 3865 | 508 |
| 428 | 20250312 | 144300 | 9899250456 | 3870 | 3870 | 3870 | 3865 | 75 |
| 429 | 20250312 | 144200 | 9898960481 | 3875 | 3880 | 3880 | 3875 | 119 |
| 430 | 20250312 | 144100 | 9898499151 | 3865 | 3865 | 3880 | 3865 | 1920 |
| 431 | 20250312 | 144000 | 9891078121 | 3870 | 3865 | 3870 | 3865 | 1050 |
| 432 | 20250312 | 143900 | 9887019846 | 3865 | 3875 | 3875 | 3865 | 2584 |
| 433 | 20250312 | 143800 | 9877019616 | 3880 | 3875 | 3880 | 3875 | 46 |
| 434 | 20250312 | 143700 | 9876841356 | 3875 | 3875 | 3875 | 3875 | 1205 |
| 435 | 20250312 | 143600 | 9872171981 | 3880 | 3880 | 3880 | 3875 | 38 |
| 436 | 20250312 | 143500 | 9872024596 | 3875 | 3875 | 3885 | 3875 | 511 |
| 437 | 20250312 | 143400 | 9870041071 | 3875 | 3885 | 3885 | 3875 | 203 |
| 438 | 20250312 | 143300 | 9869253386 | 3885 | 3875 | 3885 | 3875 | 305 |
| 439 | 20250312 | 143200 | 9868071466 | 3885 | 3885 | 3885 | 3880 | 32 |
| 440 | 20250312 | 143100 | 9867947296 | 3885 | 3880 | 3885 | 3880 | 21 |
| 441 | 20250312 | 143000 | 9867865806 | 3880 | 3885 | 3890 | 3875 | 268 |
| 442 | 20250312 | 142900 | 9866825711 | 3890 | 3890 | 3890 | 3880 | 1227 |
| 443 | 20250312 | 142800 | 9862055831 | 3885 | 3870 | 3885 | 3870 | 1041 |
| 444 | 20250312 | 142700 | 9858014546 | 3865 | 3870 | 3890 | 3865 | 1460 |
| 445 | 20250312 | 142600 | 9852363171 | 3870 | 3870 | 3870 | 3870 | 1032 |
| 446 | 20250312 | 142500 | 9848369331 | 3870 | 3875 | 3875 | 3870 | 783 |
| 447 | 20250312 | 142400 | 9845337601 | 3875 | 3875 | 3875 | 3875 | 409 |
| 448 | 20250312 | 142300 | 9843752726 | 3875 | 3865 | 3890 | 3865 | 2783 |
| 449 | 20250312 | 142200 | 9832964146 | 3865 | 3865 | 3865 | 3865 | 1395 |
| 450 | 20250312 | 142100 | 9827572471 | 3865 | 3880 | 3880 | 3865 | 2610 |
| 451 | 20250312 | 142000 | 9817473481 | 3875 | 3875 | 3885 | 3875 | 309 |
| 452 | 20250312 | 141900 | 9816276066 | 3875 | 3875 | 3875 | 3870 | 1126 |
| 453 | 20250312 | 141800 | 9811915471 | 3875 | 3890 | 3890 | 3875 | 3756 |
| 454 | 20250312 | 141700 | 9797321276 | 3890 | 3890 | 3890 | 3890 | 27 |
| 455 | 20250312 | 141600 | 9797216246 | 3890 | 3895 | 3895 | 3890 | 808 |
| 456 | 20250312 | 141500 | 9794069091 | 3895 | 3905 | 3905 | 3895 | 815 |
| 457 | 20250312 | 141400 | 9790890846 | 3905 | 3905 | 3905 | 3905 | 1811 |
| 458 | 20250312 | 141300 | 9783818891 | 3905 | 3905 | 3910 | 3905 | 304 |
| 459 | 20250312 | 141200 | 9782631621 | 3905 | 3900 | 3905 | 3900 | 748 |
| 460 | 20250312 | 141100 | 9779714246 | 3900 | 3900 | 3900 | 3890 | 622 |
| 461 | 20250312 | 141000 | 9777294566 | 3900 | 3890 | 3900 | 3890 | 868 |
| 462 | 20250312 | 140900 | 9773914741 | 3890 | 3895 | 3895 | 3890 | 662 |
| 463 | 20250312 | 140800 | 9771339286 | 3895 | 3895 | 3895 | 3895 | 1103 |
| 464 | 20250312 | 140700 | 9767043101 | 3895 | 3900 | 3905 | 3895 | 1185 |
| 465 | 20250312 | 140600 | 9762421526 | 3900 | 3890 | 3900 | 3890 | 591 |
| 466 | 20250312 | 140500 | 9760119176 | 3890 | 3890 | 3890 | 3890 | 5 |
| 467 | 20250312 | 140400 | 9760099726 | 3885 | 3890 | 3890 | 3885 | 451 |
| 468 | 20250312 | 140300 | 9758345636 | 3890 | 3895 | 3895 | 3887 | 3953 |
| 469 | 20250312 | 140200 | 9742969014 | 3895 | 3895 | 3895 | 3890 | 285 |
| 470 | 20250312 | 140100 | 9741858954 | 3890 | 3880 | 3890 | 3880 | 47 |
| 471 | 20250312 | 140000 | 9741676134 | 3885 | 3890 | 3890 | 3880 | 128 |
| 472 | 20250312 | 135900 | 9741179249 | 3890 | 3890 | 3890 | 3880 | 3716 |
| 473 | 20250312 | 135800 | 9726739137 | 3890 | 3885 | 3895 | 3885 | 4221 |
| 474 | 20250312 | 135700 | 9710320307 | 3885 | 3875 | 3885 | 3875 | 1965 |
| 475 | 20250312 | 135600 | 9702693557 | 3875 | 3875 | 3875 | 3875 | 460 |
| 476 | 20250312 | 135500 | 9700911057 | 3875 | 3880 | 3880 | 3875 | 412 |
| 477 | 20250312 | 135400 | 9699314532 | 3880 | 3875 | 3890 | 3875 | 2591 |
| 478 | 20250312 | 135300 | 9689263167 | 3875 | 3870 | 3875 | 3870 | 979 |
| 479 | 20250312 | 135200 | 9685474047 | 3865 | 3870 | 3870 | 3865 | 402 |
| 480 | 20250312 | 135100 | 9683919292 | 3870 | 3870 | 3870 | 3865 | 446 |
| 481 | 20250312 | 135000 | 9682193392 | 3870 | 3865 | 3870 | 3865 | 1359 |
| 482 | 20250312 | 134900 | 9676940442 | 3865 | 3870 | 3870 | 3865 | 256 |
| 483 | 20250312 | 134800 | 9675950892 | 3870 | 3870 | 3870 | 3865 | 1559 |
| 484 | 20250312 | 134700 | 9669921067 | 3865 | 3870 | 3870 | 3865 | 419 |
| 485 | 20250312 | 134600 | 9668301557 | 3870 | 3865 | 3870 | 3860 | 1057 |
| 486 | 20250312 | 134500 | 9664215797 | 3870 | 3850 | 3870 | 3845 | 9439 |
| 487 | 20250312 | 134400 | 9627850602 | 3850 | 3850 | 3850 | 3850 | 1142 |
| 488 | 20250312 | 134300 | 9623453902 | 3850 | 3860 | 3860 | 3850 | 4683 |
| 489 | 20250312 | 134200 | 9605418932 | 3860 | 3860 | 3860 | 3855 | 689 |
| 490 | 20250312 | 134100 | 9602762237 | 3860 | 3855 | 3860 | 3850 | 2367 |
| 491 | 20250312 | 134000 | 9593637902 | 3855 | 3860 | 3865 | 3855 | 2360 |
| 492 | 20250312 | 133900 | 9584537737 | 3865 | 3865 | 3870 | 3855 | 1815 |
| 493 | 20250312 | 133800 | 9577528272 | 3865 | 3870 | 3870 | 3865 | 664 |
| 494 | 20250312 | 133700 | 9574961892 | 3860 | 3870 | 3870 | 3860 | 4221 |
| 495 | 20250312 | 133600 | 9558658667 | 3865 | 3870 | 3870 | 3865 | 1022 |
| 496 | 20250312 | 133500 | 9554706527 | 3870 | 3875 | 3875 | 3860 | 713 |
| 497 | 20250312 | 133400 | 9551949122 | 3875 | 3865 | 3875 | 3865 | 1584 |
| 498 | 20250312 | 133300 | 9545825437 | 3860 | 3875 | 3875 | 3850 | 19214 |
| 499 | 20250312 | 133200 | 9471727612 | 3875 | 3875 | 3880 | 3875 | 391 |
| 500 | 20250312 | 133100 | 9470212482 | 3875 | 3875 | 3875 | 3875 | 1735 |
| 501 | 20250312 | 133000 | 9463489357 | 3880 | 3885 | 3885 | 3880 | 936 |
| 502 | 20250312 | 132900 | 9459857642 | 3880 | 3880 | 3885 | 3880 | 445 |
| 503 | 20250312 | 132800 | 9458130972 | 3880 | 3890 | 3890 | 3875 | 4335 |
| 504 | 20250312 | 132700 | 9441321642 | 3895 | 3885 | 3895 | 3880 | 1840 |
| 505 | 20250312 | 132600 | 9434174992 | 3885 | 3885 | 3895 | 3885 | 31 |
| 506 | 20250312 | 132500 | 9434054547 | 3895 | 3880 | 3895 | 3875 | 3988 |
| 507 | 20250312 | 132400 | 9418571178 | 3882 | 3890 | 3890 | 3882 | 964 |
| 508 | 20250312 | 132300 | 9414827060 | 3885 | 3895 | 3895 | 3885 | 810 |
| 509 | 20250312 | 132200 | 9411680105 | 3895 | 3895 | 3895 | 3895 | 115 |
| 510 | 20250312 | 132100 | 9411232180 | 3880 | 3890 | 3895 | 3880 | 2214 |
| 511 | 20250312 | 132000 | 9402633175 | 3890 | 3880 | 3890 | 3880 | 556 |
| 512 | 20250312 | 131900 | 9400473140 | 3875 | 3890 | 3890 | 3875 | 213 |
| 513 | 20250312 | 131800 | 9399647670 | 3895 | 3885 | 3895 | 3865 | 15310 |
| 514 | 20250312 | 131700 | 9340342445 | 3895 | 3885 | 3895 | 3885 | 3257 |
| 515 | 20250312 | 131600 | 9327671355 | 3885 | 3890 | 3890 | 3885 | 602 |
| 516 | 20250312 | 131500 | 9325332550 | 3890 | 3890 | 3892 | 3885 | 2916 |
| 517 | 20250312 | 131400 | 9313996240 | 3890 | 3900 | 3900 | 3890 | 1366 |
| 518 | 20250312 | 131300 | 9308679320 | 3900 | 3900 | 3900 | 3890 | 3774 |
| 519 | 20250312 | 131200 | 9293986280 | 3895 | 3900 | 3900 | 3895 | 101 |
| 520 | 20250312 | 131100 | 9293592880 | 3900 | 3900 | 3905 | 3895 | 793 |
| 521 | 20250312 | 131000 | 9290498870 | 3900 | 3900 | 3905 | 3895 | 81 |
| 522 | 20250312 | 130900 | 9290182985 | 3895 | 3890 | 3905 | 3890 | 702 |
| 523 | 20250312 | 130800 | 9287448860 | 3895 | 3900 | 3900 | 3890 | 2069 |
| 524 | 20250312 | 130700 | 9279396320 | 3900 | 3900 | 3910 | 3890 | 9141 |
| 525 | 20250312 | 130600 | 9243754145 | 3900 | 3905 | 3905 | 3900 | 726 |
| 526 | 20250312 | 130500 | 9240920245 | 3900 | 3915 | 3915 | 3900 | 5695 |
| 527 | 20250312 | 130400 | 9218677100 | 3910 | 3915 | 3920 | 3910 | 392 |
| 528 | 20250312 | 130300 | 9217143360 | 3915 | 3915 | 3915 | 3915 | 621 |
| 529 | 20250312 | 130200 | 9214712145 | 3915 | 3915 | 3915 | 3915 | 308 |
| 530 | 20250312 | 130100 | 9213506325 | 3920 | 3920 | 3920 | 3920 | 434 |
| 531 | 20250312 | 130000 | 9211805045 | 3920 | 3920 | 3920 | 3915 | 137 |
| 532 | 20250312 | 125900 | 9211268085 | 3920 | 3920 | 3920 | 3920 | 884 |
| 533 | 20250312 | 125800 | 9207802805 | 3920 | 3920 | 3920 | 3920 | 218 |
| 534 | 20250312 | 125700 | 9206948245 | 3920 | 3915 | 3920 | 3915 | 1500 |
| 535 | 20250312 | 125600 | 9201070745 | 3915 | 3915 | 3915 | 3915 | 1022 |
| 536 | 20250312 | 125500 | 9197069615 | 3915 | 3915 | 3915 | 3915 | 1901 |
| 537 | 20250312 | 125400 | 9189627200 | 3910 | 3910 | 3910 | 3910 | 200 |
| 538 | 20250312 | 125300 | 9188845200 | 3910 | 3920 | 3925 | 3905 | 6891 |
| 539 | 20250312 | 125200 | 9161869290 | 3920 | 3925 | 3925 | 3920 | 141 |
| 540 | 20250312 | 125100 | 9161316565 | 3920 | 3920 | 3925 | 3910 | 5753 |
| 541 | 20250312 | 125000 | 9138809925 | 3920 | 3920 | 3920 | 3920 | 252 |
| 542 | 20250312 | 124900 | 9137822085 | 3915 | 3915 | 3915 | 3915 | 0 |
| 543 | 20250312 | 124800 | 9137822085 | 3915 | 3925 | 3930 | 3915 | 685 |
| 544 | 20250312 | 124700 | 9135132925 | 3910 | 3925 | 3925 | 3910 | 5291 |
| 545 | 20250312 | 124600 | 9114420170 | 3930 | 3935 | 3935 | 3925 | 335 |
| 546 | 20250312 | 124500 | 9113103180 | 3935 | 3935 | 3935 | 3935 | 0 |
| 547 | 20250312 | 124400 | 9113103180 | 3935 | 3935 | 3935 | 3915 | 4986 |
| 548 | 20250312 | 124300 | 9093544725 | 3915 | 3930 | 3935 | 3915 | 2235 |
| 549 | 20250312 | 124200 | 9084777690 | 3930 | 3935 | 3935 | 3930 | 834 |
| 550 | 20250312 | 124100 | 9081496205 | 3940 | 3940 | 3940 | 3940 | 880 |
| 551 | 20250312 | 124000 | 9078029005 | 3940 | 3935 | 3940 | 3935 | 1309 |
| 552 | 20250312 | 123900 | 9072872560 | 3935 | 3920 | 3935 | 3920 | 1158 |
| 553 | 20250312 | 123800 | 9068324655 | 3920 | 3925 | 3925 | 3920 | 2189 |
| 554 | 20250312 | 123700 | 9059738005 | 3925 | 3930 | 3930 | 3925 | 573 |
| 555 | 20250312 | 123600 | 9057486170 | 3940 | 3935 | 3940 | 3935 | 30 |
| 556 | 20250312 | 123500 | 9057368020 | 3930 | 3935 | 3940 | 3930 | 255 |
| 557 | 20250312 | 123400 | 9056365590 | 3935 | 3935 | 3935 | 3935 | 475 |
| 558 | 20250312 | 123300 | 9054496465 | 3935 | 3920 | 3935 | 3920 | 64 |
| 559 | 20250312 | 123200 | 9054244805 | 3935 | 3935 | 3935 | 3935 | 117 |
| 560 | 20250312 | 123100 | 9053784410 | 3920 | 3925 | 3935 | 3920 | 185 |
| 561 | 20250312 | 123000 | 9053057090 | 3920 | 3920 | 3920 | 3920 | 273 |
| 562 | 20250312 | 122900 | 9051986930 | 3920 | 3920 | 3920 | 3920 | 0 |
| 563 | 20250312 | 122800 | 9051986930 | 3920 | 3935 | 3940 | 3920 | 507 |
| 564 | 20250312 | 122700 | 9049994450 | 3920 | 3920 | 3920 | 3920 | 699 |
| 565 | 20250312 | 122600 | 9047254370 | 3920 | 3940 | 3940 | 3910 | 6273 |
| 566 | 20250312 | 122500 | 9022659415 | 3945 | 3935 | 3945 | 3935 | 623 |
| 567 | 20250312 | 122400 | 9020207160 | 3945 | 3950 | 3950 | 3945 | 718 |
| 568 | 20250312 | 122300 | 9017374645 | 3950 | 3955 | 3960 | 3950 | 2753 |
| 569 | 20250312 | 122200 | 9006487725 | 3955 | 3940 | 3965 | 3940 | 5246 |
| 570 | 20250312 | 122100 | 8985762710 | 3945 | 3930 | 3945 | 3930 | 4244 |
| 571 | 20250312 | 122000 | 8969047435 | 3930 | 3925 | 3930 | 3920 | 216 |
| 572 | 20250312 | 121900 | 8968200230 | 3925 | 3915 | 3930 | 3915 | 1152 |
| 573 | 20250312 | 121800 | 8963683000 | 3915 | 3920 | 3930 | 3915 | 4983 |
| 574 | 20250312 | 121700 | 8944165970 | 3920 | 3925 | 3930 | 3920 | 511 |
| 575 | 20250312 | 121600 | 8942160260 | 3925 | 3915 | 3925 | 3910 | 2166 |
| 576 | 20250312 | 121500 | 8933670095 | 3910 | 3910 | 3915 | 3910 | 230 |
| 577 | 20250312 | 121400 | 8932770790 | 3915 | 3915 | 3915 | 3915 | 10 |
| 578 | 20250312 | 121300 | 8932731640 | 3915 | 3895 | 3915 | 3895 | 310 |
| 579 | 20250312 | 121200 | 8931519895 | 3910 | 3910 | 3920 | 3895 | 6094 |
| 580 | 20250312 | 121100 | 8907760515 | 3915 | 3905 | 3915 | 3900 | 554 |
| 581 | 20250312 | 121000 | 8905596035 | 3905 | 3910 | 3910 | 3900 | 3526 |
| 582 | 20250312 | 120900 | 8891824285 | 3910 | 3910 | 3910 | 3910 | 1 |
| 583 | 20250312 | 120800 | 8891820375 | 3910 | 3910 | 3910 | 3910 | 278 |
| 584 | 20250312 | 120700 | 8890733395 | 3920 | 3910 | 3920 | 3910 | 718 |
| 585 | 20250312 | 120600 | 8887925135 | 3910 | 3910 | 3920 | 3910 | 3723 |
| 586 | 20250312 | 120500 | 8873363955 | 3910 | 3905 | 3910 | 3905 | 1258 |
| 587 | 20250312 | 120400 | 8868450175 | 3905 | 3935 | 3940 | 3905 | 10556 |
| 588 | 20250312 | 120300 | 8827076875 | 3935 | 3930 | 3935 | 3930 | 1507 |
| 589 | 20250312 | 120200 | 8821151405 | 3930 | 3932 | 3935 | 3930 | 1591 |
| 590 | 20250312 | 120100 | 8814896578 | 3932 | 3930 | 3932 | 3930 | 416 |
| 591 | 20250312 | 120000 | 8813261598 | 3925 | 3920 | 3925 | 3920 | 3510 |
| 592 | 20250312 | 115900 | 8799502083 | 3920 | 3920 | 3920 | 3915 | 1244 |
| 593 | 20250312 | 115800 | 8794628253 | 3920 | 3920 | 3925 | 3915 | 3632 |
| 594 | 20250312 | 115700 | 8780398890 | 3920 | 3920 | 3920 | 3920 | 99 |
| 595 | 20250312 | 115600 | 8780010810 | 3920 | 3930 | 3935 | 3920 | 2271 |
| 596 | 20250312 | 115500 | 8771096275 | 3930 | 3930 | 3935 | 3930 | 445 |
| 597 | 20250312 | 115400 | 8769346535 | 3930 | 3935 | 3935 | 3920 | 443 |
| 598 | 20250312 | 115300 | 8767604930 | 3920 | 3940 | 3940 | 3910 | 1341 |
| 599 | 20250312 | 115200 | 8762350785 | 3935 | 3940 | 3940 | 3910 | 12034 |
| 600 | 20250312 | 115100 | 8715155725 | 3940 | 3945 | 3950 | 3940 | 1576 |
| 601 | 20250312 | 115000 | 8708941490 | 3945 | 3950 | 3950 | 3945 | 66 |
| 602 | 20250312 | 114900 | 8708681110 | 3945 | 3950 | 3950 | 3945 | 374 |
| 603 | 20250312 | 114800 | 8707205015 | 3950 | 3960 | 3960 | 3945 | 501 |
| 604 | 20250312 | 114700 | 8705226750 | 3960 | 3955 | 3960 | 3940 | 6367 |
| 605 | 20250312 | 114600 | 8680120185 | 3950 | 3945 | 3955 | 3940 | 1276 |
| 606 | 20250312 | 114500 | 8675086475 | 3950 | 3940 | 3950 | 3940 | 1339 |
| 607 | 20250312 | 114400 | 8669806045 | 3940 | 3950 | 3950 | 3940 | 415 |
| 608 | 20250312 | 114300 | 8668167700 | 3950 | 3950 | 3955 | 3945 | 1312 |
| 609 | 20250312 | 114200 | 8662986435 | 3950 | 3950 | 3950 | 3945 | 1213 |
| 610 | 20250312 | 114100 | 8658196375 | 3940 | 3935 | 3955 | 3935 | 5363 |
| 611 | 20250312 | 114000 | 8637042600 | 3930 | 3945 | 3945 | 3930 | 4081 |
| 612 | 20250312 | 113900 | 8620981445 | 3950 | 3935 | 3950 | 3935 | 3484 |
| 613 | 20250312 | 113800 | 8607251050 | 3945 | 3930 | 3945 | 3920 | 2772 |
| 614 | 20250312 | 113700 | 8596353455 | 3930 | 3930 | 3935 | 3920 | 1071 |
| 615 | 20250312 | 113600 | 8592149605 | 3920 | 3915 | 3930 | 3910 | 6857 |
| 616 | 20250312 | 113500 | 8565276685 | 3915 | 3910 | 3925 | 3895 | 11185 |
| 617 | 20250312 | 113400 | 8521582005 | 3905 | 3955 | 3955 | 3895 | 34400 |
| 618 | 20250312 | 113300 | 8386585950 | 3960 | 3955 | 3960 | 3955 | 567 |
| 619 | 20250312 | 113200 | 8384342725 | 3960 | 3965 | 3965 | 3955 | 1018 |
| 620 | 20250312 | 113100 | 8380311660 | 3955 | 3965 | 3970 | 3955 | 3592 |
| 621 | 20250312 | 113000 | 8366074005 | 3960 | 3960 | 3970 | 3960 | 2114 |
| 622 | 20250312 | 112900 | 8357693465 | 3960 | 3955 | 3960 | 3955 | 614 |
| 623 | 20250312 | 112800 | 8355264885 | 3955 | 3950 | 3955 | 3950 | 1714 |
| 624 | 20250312 | 112700 | 8348492085 | 3955 | 3955 | 3955 | 3950 | 359 |
| 625 | 20250312 | 112600 | 8347073950 | 3955 | 3955 | 3960 | 3950 | 222 |
| 626 | 20250312 | 112500 | 8346196400 | 3960 | 3955 | 3965 | 3950 | 1089 |
| 627 | 20250312 | 112400 | 8341885855 | 3950 | 3955 | 3960 | 3950 | 1587 |
| 628 | 20250312 | 112300 | 8335613660 | 3960 | 3955 | 3960 | 3955 | 1840 |
| 629 | 20250312 | 112200 | 8328336030 | 3955 | 3950 | 3960 | 3950 | 945 |
| 630 | 20250312 | 112100 | 8324599450 | 3950 | 3945 | 3955 | 3945 | 1753 |
| 631 | 20250312 | 112000 | 8317682085 | 3945 | 3945 | 3960 | 3945 | 9557 |
| 632 | 20250312 | 111900 | 8279947285 | 3945 | 3955 | 3955 | 3940 | 4033 |
| 633 | 20250312 | 111800 | 8264032835 | 3955 | 3955 | 3960 | 3950 | 1029 |
| 634 | 20250312 | 111700 | 8259964445 | 3960 | 3950 | 3965 | 3945 | 3455 |
| 635 | 20250312 | 111600 | 8246322575 | 3950 | 3950 | 3950 | 3940 | 6891 |
| 636 | 20250312 | 111500 | 8219136090 | 3950 | 3950 | 3965 | 3945 | 12680 |
| 637 | 20250312 | 111400 | 8169070825 | 3950 | 3960 | 3960 | 3950 | 6317 |
| 638 | 20250312 | 111300 | 8144101530 | 3955 | 3965 | 3975 | 3945 | 37670 |
| 639 | 20250312 | 111200 | 7995216300 | 3975 | 3992 | 3992 | 3965 | 14869 |
| 640 | 20250312 | 111100 | 7936125738 | 3990 | 3980 | 3995 | 3975 | 809 |
| 641 | 20250312 | 111000 | 7932897763 | 3995 | 3995 | 3995 | 3975 | 6513 |
| 642 | 20250312 | 110900 | 7906968778 | 3980 | 3985 | 4000 | 3975 | 10972 |
| 643 | 20250312 | 110800 | 7863231666 | 4000 | 3980 | 4000 | 3975 | 8268 |
| 644 | 20250312 | 110700 | 7830246331 | 3975 | 3965 | 3980 | 3965 | 1486 |
| 645 | 20250312 | 110600 | 7824340639 | 3980 | 3985 | 4000 | 3965 | 6391 |
| 646 | 20250312 | 110500 | 7798902869 | 3980 | 3970 | 4000 | 3970 | 4387 |
| 647 | 20250312 | 110400 | 7781399989 | 3980 | 3970 | 3980 | 3965 | 2636 |
| 648 | 20250312 | 110300 | 7770930974 | 3965 | 3975 | 3980 | 3965 | 3673 |
| 649 | 20250312 | 110200 | 7756340829 | 3975 | 3980 | 3985 | 3960 | 6958 |
| 650 | 20250312 | 110100 | 7728694664 | 3990 | 3980 | 3990 | 3980 | 1603 |
| 651 | 20250312 | 110000 | 7722314354 | 3980 | 3990 | 3990 | 3980 | 2719 |
| 652 | 20250312 | 105900 | 7711488514 | 4000 | 3985 | 4000 | 3985 | 938 |
| 653 | 20250312 | 105800 | 7707750359 | 4000 | 3990 | 4005 | 3985 | 1402 |
| 654 | 20250312 | 105700 | 7702151229 | 3995 | 3985 | 4000 | 3980 | 4883 |
| 655 | 20250312 | 105600 | 7682709424 | 3980 | 3985 | 3990 | 3980 | 2869 |
| 656 | 20250312 | 105500 | 7671284199 | 3990 | 4005 | 4005 | 3990 | 3325 |
| 657 | 20250312 | 105400 | 7657983494 | 4000 | 4005 | 4005 | 3990 | 1240 |
| 658 | 20250312 | 105300 | 7653029469 | 3985 | 3995 | 4010 | 3985 | 4884 |
| 659 | 20250312 | 105200 | 7633488254 | 3995 | 3995 | 3995 | 3980 | 6965 |
| 660 | 20250312 | 105100 | 7605717494 | 3980 | 4010 | 4010 | 3980 | 2018 |
| 661 | 20250312 | 105000 | 7597671569 | 4010 | 4000 | 4010 | 3980 | 6380 |
| 662 | 20250312 | 104900 | 7572190759 | 4000 | 3985 | 4020 | 3975 | 10020 |
| 663 | 20250312 | 104800 | 7532161564 | 3985 | 3980 | 4005 | 3975 | 5752 |
| 664 | 20250312 | 104700 | 7509203679 | 3975 | 3980 | 3995 | 3950 | 15287 |
| 665 | 20250312 | 104600 | 7448587099 | 3980 | 4000 | 4005 | 3980 | 3593 |
| 666 | 20250312 | 104500 | 7434238249 | 4000 | 4005 | 4010 | 3995 | 5722 |
| 667 | 20250312 | 104400 | 7411338024 | 4005 | 4005 | 4015 | 3995 | 9646 |
| 668 | 20250312 | 104300 | 7372691819 | 4005 | 3990 | 4005 | 3980 | 5324 |
| 669 | 20250312 | 104200 | 7351431719 | 3975 | 3980 | 3995 | 3975 | 7379 |
| 670 | 20250312 | 104100 | 7322045699 | 3980 | 3995 | 4010 | 3980 | 9677 |
| 671 | 20250312 | 104000 | 7283381924 | 4000 | 3975 | 4005 | 3960 | 15334 |
| 672 | 20250312 | 103900 | 7222344964 | 3975 | 3990 | 4000 | 3950 | 43611 |
| 673 | 20250312 | 103800 | 7048949934 | 3990 | 4000 | 4010 | 3990 | 7132 |
| 674 | 20250312 | 103700 | 7020434784 | 4005 | 4010 | 4015 | 3990 | 26091 |
| 675 | 20250312 | 103600 | 6916150749 | 4010 | 4015 | 4025 | 4000 | 25316 |
| 676 | 20250312 | 103500 | 6814621834 | 4015 | 4025 | 4045 | 4015 | 7397 |
| 677 | 20250312 | 103400 | 6784846244 | 4025 | 4035 | 4055 | 4020 | 18713 |
| 678 | 20250312 | 103300 | 6709404779 | 4035 | 4035 | 4060 | 4030 | 12820 |
| 679 | 20250312 | 103200 | 6657569669 | 4035 | 4045 | 4055 | 4020 | 27359 |
| 680 | 20250312 | 103100 | 6547187940 | 4040 | 4050 | 4060 | 4030 | 28737 |
| 681 | 20250312 | 103000 | 6431052415 | 4050 | 4075 | 4075 | 4030 | 65115 |
| 682 | 20250312 | 102900 | 6167251505 | 4070 | 4100 | 4100 | 4050 | 149294 |
| 683 | 20250312 | 102800 | 5559425850 | 4090 | 4090 | 4115 | 4050 | 201310 |
| 684 | 20250312 | 102700 | 4736444310 | 4100 | 4050 | 4100 | 4040 | 76264 |
| 685 | 20250312 | 102600 | 4426520135 | 4035 | 4035 | 4035 | 4035 | 0 |
| 686 | 20250312 | 102500 | 4426520135 | 4035 | 3905 | 4035 | 3905 | 79729 |
| 687 | 20250312 | 102400 | 4108093565 | 3905 | 3920 | 3920 | 3895 | 2303 |
| 688 | 20250312 | 102300 | 4099103415 | 3920 | 3935 | 3935 | 3915 | 983 |
| 689 | 20250312 | 102200 | 4095242530 | 3935 | 3920 | 3945 | 3915 | 7079 |
| 690 | 20250312 | 102100 | 4067408595 | 3920 | 3920 | 3925 | 3910 | 6034 |
| 691 | 20250312 | 102000 | 4043763070 | 3920 | 3895 | 3930 | 3895 | 7660 |
| 692 | 20250312 | 101900 | 4013784240 | 3895 | 3905 | 3915 | 3890 | 5630 |
| 693 | 20250312 | 101800 | 3991808175 | 3905 | 3905 | 3910 | 3890 | 1280 |
| 694 | 20250312 | 101700 | 3986812510 | 3905 | 3925 | 3925 | 3880 | 9968 |
| 695 | 20250312 | 101600 | 3947911655 | 3930 | 3895 | 3930 | 3890 | 3202 |
| 696 | 20250312 | 101500 | 3935410280 | 3895 | 3905 | 3920 | 3890 | 3367 |
| 697 | 20250312 | 101400 | 3922272225 | 3905 | 3890 | 3905 | 3890 | 641 |
| 698 | 20250312 | 101300 | 3919773475 | 3890 | 3875 | 3890 | 3875 | 5591 |
| 699 | 20250312 | 101200 | 3898066770 | 3885 | 3890 | 3890 | 3875 | 474 |
| 700 | 20250312 | 101100 | 3896226215 | 3890 | 3870 | 3890 | 3870 | 3731 |
| 701 | 20250312 | 101000 | 3881762720 | 3870 | 3880 | 3885 | 3870 | 5157 |
| 702 | 20250312 | 100900 | 3861796705 | 3885 | 3885 | 3890 | 3865 | 4500 |
| 703 | 20250312 | 100800 | 3844346660 | 3890 | 3880 | 3890 | 3860 | 7728 |
| 704 | 20250312 | 100700 | 3814416265 | 3890 | 3890 | 3890 | 3870 | 2322 |
| 705 | 20250312 | 100600 | 3805408455 | 3890 | 3900 | 3900 | 3870 | 11693 |
| 706 | 20250312 | 100500 | 3760034745 | 3900 | 3880 | 3910 | 3880 | 4071 |
| 707 | 20250312 | 100400 | 3744179530 | 3895 | 3910 | 3915 | 3880 | 23701 |
| 708 | 20250312 | 100300 | 3651878425 | 3915 | 3925 | 3940 | 3905 | 11819 |
| 709 | 20250312 | 100200 | 3605577545 | 3940 | 3930 | 3940 | 3920 | 6368 |
| 710 | 20250312 | 100100 | 3580560980 | 3925 | 3920 | 3950 | 3920 | 7695 |
| 711 | 20250312 | 100000 | 3550308275 | 3925 | 3930 | 3935 | 3910 | 9660 |
| 712 | 20250312 | 095900 | 3512482120 | 3915 | 3925 | 3945 | 3915 | 13075 |
| 713 | 20250312 | 095800 | 3461214425 | 3925 | 3955 | 3955 | 3925 | 6185 |
| 714 | 20250312 | 095700 | 3436854140 | 3940 | 3955 | 3965 | 3940 | 3931 |
| 715 | 20250312 | 095600 | 3421325105 | 3965 | 3980 | 3990 | 3950 | 8328 |
| 716 | 20250312 | 095500 | 3388284280 | 3970 | 3935 | 4010 | 3925 | 34942 |
| 717 | 20250312 | 095400 | 3249409162 | 3935 | 3955 | 3955 | 3920 | 10029 |
| 718 | 20250312 | 095300 | 3210000387 | 3935 | 3935 | 3960 | 3920 | 11812 |
| 719 | 20250312 | 095200 | 3163464597 | 3935 | 3955 | 3955 | 3920 | 19809 |
| 720 | 20250312 | 095100 | 3085602612 | 3940 | 3930 | 3990 | 3930 | 21287 |
| 721 | 20250312 | 095000 | 3001241067 | 3930 | 3965 | 3970 | 3930 | 22788 |
| 722 | 20250312 | 094900 | 2911375518 | 3955 | 3965 | 3980 | 3950 | 25990 |
| 723 | 20250312 | 094800 | 2808391693 | 3980 | 3950 | 3995 | 3945 | 35439 |
| 724 | 20250312 | 094700 | 2667425068 | 3955 | 3930 | 3972 | 3925 | 16509 |
| 725 | 20250312 | 094600 | 2602233113 | 3930 | 3955 | 3980 | 3920 | 36548 |
| 726 | 20250312 | 094500 | 2457537711 | 3955 | 4020 | 4030 | 3920 | 134175 |
| 727 | 20250312 | 094400 | 1925558605 | 4025 | 3965 | 4030 | 3965 | 232349 |
| 728 | 20250312 | 094300 | 995122525 | 3970 | 3870 | 3995 | 3870 | 102580 |
| 729 | 20250312 | 094200 | 589273610 | 3865 | 3865 | 3865 | 3835 | 10901 |
| 730 | 20250312 | 094100 | 547286315 | 3860 | 3860 | 3895 | 3845 | 23065 |
| 731 | 20250312 | 094000 | 457950210 | 3860 | 3830 | 3865 | 3830 | 14577 |
| 732 | 20250312 | 093900 | 401848780 | 3835 | 3840 | 3840 | 3820 | 7353 |
| 733 | 20250312 | 093800 | 373679520 | 3840 | 3805 | 3840 | 3805 | 11009 |
| 734 | 20250312 | 093700 | 331552470 | 3800 | 3780 | 3805 | 3780 | 5898 |
| 735 | 20250312 | 093600 | 309130345 | 3780 | 3775 | 3780 | 3775 | 971 |
| 736 | 20250312 | 093500 | 305464765 | 3780 | 3790 | 3795 | 3760 | 2538 |
| 737 | 20250312 | 093400 | 295863910 | 3790 | 3780 | 3795 | 3780 | 3458 |
| 738 | 20250312 | 093300 | 282766685 | 3780 | 3785 | 3790 | 3780 | 1893 |
| 739 | 20250312 | 093200 | 275609520 | 3785 | 3785 | 3785 | 3785 | 2424 |
| 740 | 20250312 | 093100 | 266434680 | 3785 | 3765 | 3785 | 3765 | 4308 |
| 741 | 20250312 | 093000 | 250176575 | 3760 | 3775 | 3775 | 3755 | 5040 |
| 742 | 20250312 | 092900 | 231192600 | 3770 | 3740 | 3770 | 3740 | 11363 |
| 743 | 20250312 | 092800 | 188489635 | 3740 | 3730 | 3745 | 3730 | 475 |
| 744 | 20250312 | 092700 | 186715915 | 3730 | 3735 | 3740 | 3710 | 4154 |
| 745 | 20250312 | 092600 | 171245100 | 3725 | 3745 | 3750 | 3725 | 3068 |
| 746 | 20250312 | 092500 | 159786195 | 3750 | 3745 | 3750 | 3735 | 1175 |
| 747 | 20250312 | 092400 | 155387270 | 3750 | 3745 | 3750 | 3735 | 1003 |
| 748 | 20250312 | 092300 | 151632750 | 3745 | 3750 | 3750 | 3745 | 787 |
| 749 | 20250312 | 092200 | 148683370 | 3750 | 3725 | 3750 | 3725 | 3281 |
| 750 | 20250312 | 092100 | 136415500 | 3725 | 3725 | 3725 | 3720 | 2342 |
| 751 | 20250312 | 092000 | 127697550 | 3725 | 3715 | 3725 | 3715 | 380 |
| 752 | 20250312 | 091900 | 126285450 | 3725 | 3725 | 3725 | 3725 | 0 |
| 753 | 20250312 | 091800 | 126285450 | 3725 | 3725 | 3725 | 3725 | 104 |
| 754 | 20250312 | 091700 | 125898050 | 3725 | 3725 | 3725 | 3725 | 520 |
| 755 | 20250312 | 091600 | 123961050 | 3725 | 3715 | 3725 | 3710 | 2051 |
| 756 | 20250312 | 091500 | 116346965 | 3720 | 3720 | 3725 | 3715 | 727 |
| 757 | 20250312 | 091400 | 113645625 | 3720 | 3715 | 3720 | 3710 | 413 |
| 758 | 20250312 | 091300 | 112111770 | 3720 | 3740 | 3740 | 3715 | 1174 |
| 759 | 20250312 | 091200 | 107734515 | 3740 | 3715 | 3740 | 3715 | 2296 |
| 760 | 20250312 | 091100 | 99190860 | 3715 | 3705 | 3715 | 3705 | 469 |
| 761 | 20250312 | 091000 | 97451420 | 3700 | 3690 | 3710 | 3690 | 172 |
| 762 | 20250312 | 090900 | 96814880 | 3690 | 3710 | 3710 | 3690 | 2271 |
| 763 | 20250312 | 090800 | 88414180 | 3710 | 3720 | 3720 | 3710 | 221 |
| 764 | 20250312 | 090700 | 87593065 | 3710 | 3705 | 3715 | 3705 | 1476 |
| 765 | 20250312 | 090600 | 82121975 | 3705 | 3690 | 3705 | 3690 | 396 |
| 766 | 20250312 | 090500 | 80656420 | 3690 | 3670 | 3690 | 3670 | 401 |
| 767 | 20250312 | 090400 | 79178045 | 3670 | 3690 | 3690 | 3670 | 693 |
| 768 | 20250312 | 090300 | 76630285 | 3690 | 3670 | 3690 | 3670 | 544 |
| 769 | 20250312 | 090200 | 74631565 | 3675 | 3710 | 3745 | 3675 | 6591 |
| 770 | 20250312 | 090100 | 50188520 | 3740 | 3735 | 3750 | 3715 | 9625 |
| 771 | 20250312 | 090000 | 14212135 | 3735 | 3670 | 3735 | 3670 | 3843 |