41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 214000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 3 | 20240105 | 213900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20240105 | 213800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20240105 | 213700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20240105 | 213600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20240105 | 213500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20240105 | 213400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20240105 | 213300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20240105 | 213200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20240105 | 213100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20240105 | 213000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20240105 | 212900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20240105 | 212800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20240105 | 212700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20240105 | 212600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20240105 | 212500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20240105 | 212400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20240105 | 212300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20240105 | 212200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20240105 | 212100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20240105 | 212000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20240105 | 211900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20240105 | 211800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20240105 | 211700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20240105 | 211600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20240105 | 211500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20240105 | 211400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20240105 | 211300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20240105 | 211200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20240105 | 211100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20240105 | 211000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 33 | 20240105 | 210900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20240105 | 210800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20240105 | 210700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20240105 | 210600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20240105 | 210500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20240105 | 210400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20240105 | 210300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20240105 | 210200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20240105 | 210100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20240105 | 210000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20240105 | 205900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20240105 | 205800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20240105 | 205700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20240105 | 205600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20240105 | 205500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20240105 | 205400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20240105 | 205300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20240105 | 205200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20240105 | 205100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20240105 | 205000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20240105 | 204900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20240105 | 204800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20240105 | 204700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20240105 | 204600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20240105 | 204500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20240105 | 204400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20240105 | 204300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20240105 | 204200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20240105 | 204100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20240105 | 204000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 63 | 20240105 | 203900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20240105 | 203800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20240105 | 203700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20240105 | 203600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20240105 | 203500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20240105 | 203400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20240105 | 203300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20240105 | 203200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20240105 | 203100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20240105 | 203000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20240105 | 202900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20240105 | 202800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20240105 | 202700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20240105 | 202600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20240105 | 202500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20240105 | 202400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20240105 | 202300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20240105 | 202200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20240105 | 202100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20240105 | 202000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20240105 | 201900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20240105 | 201800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20240105 | 201700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20240105 | 201600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20240105 | 201500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20240105 | 201400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20240105 | 201300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20240105 | 201200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20240105 | 201100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20240105 | 201000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 93 | 20240105 | 200900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20240105 | 200800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20240105 | 200700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20240105 | 200600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20240105 | 200500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20240105 | 200400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20240105 | 200300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20240105 | 200200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20240105 | 200100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20240105 | 200000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20240105 | 195900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20240105 | 195800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20240105 | 195700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20240105 | 195600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20240105 | 195500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20240105 | 195400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20240105 | 195300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20240105 | 195200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20240105 | 195100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20240105 | 195000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20240105 | 194900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20240105 | 194800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20240105 | 194700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20240105 | 194600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20240105 | 194500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20240105 | 194400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20240105 | 194300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20240105 | 194200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20240105 | 194100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20240105 | 194000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 123 | 20240105 | 193900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20240105 | 193800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20240105 | 193700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20240105 | 193600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20240105 | 193500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20240105 | 193400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20240105 | 193300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20240105 | 193200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20240105 | 193100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20240105 | 193000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20240105 | 192900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20240105 | 192800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20240105 | 192700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20240105 | 192600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20240105 | 192500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20240105 | 192400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20240105 | 192300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20240105 | 192200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20240105 | 192100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20240105 | 192000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20240105 | 191900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20240105 | 191800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20240105 | 191700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20240105 | 191600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20240105 | 191500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20240105 | 191400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20240105 | 191300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20240105 | 191200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20240105 | 191100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20240105 | 191000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 153 | 20240105 | 190900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20240105 | 190800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20240105 | 190700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20240105 | 190600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20240105 | 190500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20240105 | 190400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20240105 | 190300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20240105 | 190200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20240105 | 190100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20240105 | 190000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20240105 | 185900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20240105 | 185800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20240105 | 185700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20240105 | 185600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20240105 | 185500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20240105 | 185400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20240105 | 185300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20240105 | 185200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20240105 | 185100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20240105 | 185000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20240105 | 184900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20240105 | 184800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20240105 | 184700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20240105 | 184600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20240105 | 184500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20240105 | 184400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20240105 | 184300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20240105 | 184200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20240105 | 184100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20240105 | 184000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 183 | 20240105 | 183900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20240105 | 183800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20240105 | 183700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20240105 | 183600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20240105 | 183500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20240105 | 183400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20240105 | 183300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20240105 | 183200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20240105 | 183100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20240105 | 183000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20240105 | 182900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20240105 | 182800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20240105 | 182700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20240105 | 182600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20240105 | 182500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20240105 | 182400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20240105 | 182300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20240105 | 182200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20240105 | 182100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20240105 | 182000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20240105 | 181900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20240105 | 181800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20240105 | 181700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20240105 | 181600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20240105 | 181500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20240105 | 181400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20240105 | 181300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20240105 | 181200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20240105 | 181100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20240105 | 181000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 213 | 20240105 | 180900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20240105 | 180800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20240105 | 180700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20240105 | 180600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20240105 | 180500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20240105 | 180400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20240105 | 180300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20240105 | 180200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20240105 | 180100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20240105 | 180000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20240105 | 175900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20240105 | 175800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20240105 | 175700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20240105 | 175600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20240105 | 175500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20240105 | 175400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20240105 | 175300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20240105 | 175200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20240105 | 175100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20240105 | 175000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20240105 | 174900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20240105 | 174800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20240105 | 174700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20240105 | 174600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20240105 | 174500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20240105 | 174400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20240105 | 174300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20240105 | 174200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20240105 | 174100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20240105 | 174000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 243 | 20240105 | 173900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20240105 | 173800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20240105 | 173700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20240105 | 173600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20240105 | 173500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20240105 | 173400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20240105 | 173300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20240105 | 173200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20240105 | 173100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20240105 | 173000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20240105 | 172900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20240105 | 172800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20240105 | 172700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20240105 | 172600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20240105 | 172500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20240105 | 172400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20240105 | 172300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20240105 | 172200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20240105 | 172100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20240105 | 172000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20240105 | 171900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20240105 | 171800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20240105 | 171700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20240105 | 171600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20240105 | 171500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20240105 | 171400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20240105 | 171300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20240105 | 171200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20240105 | 171100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20240105 | 171000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 273 | 20240105 | 170900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20240105 | 170800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20240105 | 170700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20240105 | 170600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20240105 | 170500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20240105 | 170400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20240105 | 170300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20240105 | 170200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20240105 | 170100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20240105 | 170000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20240105 | 165900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20240105 | 165800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20240105 | 165700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20240105 | 165600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20240105 | 165500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20240105 | 165400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20240105 | 165300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20240105 | 165200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20240105 | 165100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20240105 | 165000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20240105 | 164900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20240105 | 164800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20240105 | 164700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20240105 | 164600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20240105 | 164500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20240105 | 164400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20240105 | 164300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20240105 | 164200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20240105 | 164100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20240105 | 164000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 303 | 20240105 | 163900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20240105 | 163800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20240105 | 163700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20240105 | 163600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 307 | 20240105 | 163500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 308 | 20240105 | 163400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 309 | 20240105 | 163300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 310 | 20240105 | 163200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 311 | 20240105 | 163100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 312 | 20240105 | 163000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 313 | 20240105 | 162900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 314 | 20240105 | 162800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 315 | 20240105 | 162700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 316 | 20240105 | 162600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 317 | 20240105 | 162500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 318 | 20240105 | 162400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 319 | 20240105 | 162300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 320 | 20240105 | 162200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 321 | 20240105 | 162100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 322 | 20240105 | 162000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 323 | 20240105 | 161900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 324 | 20240105 | 161800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 325 | 20240105 | 161700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 326 | 20240105 | 161600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 327 | 20240105 | 161500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 328 | 20240105 | 161400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 329 | 20240105 | 161300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 330 | 20240105 | 161200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 331 | 20240105 | 161100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 332 | 20240105 | 161000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 333 | 20240105 | 160900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 334 | 20240105 | 160800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 335 | 20240105 | 160700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 336 | 20240105 | 160600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 337 | 20240105 | 160500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 338 | 20240105 | 160400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 339 | 20240105 | 160300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 340 | 20240105 | 160200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 341 | 20240105 | 160100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 342 | 20240105 | 160000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 343 | 20240105 | 155900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 344 | 20240105 | 155800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 345 | 20240105 | 155700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 346 | 20240105 | 155600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 347 | 20240105 | 155500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 348 | 20240105 | 155400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 349 | 20240105 | 155300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 350 | 20240105 | 155200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 351 | 20240105 | 155100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 352 | 20240105 | 155000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 353 | 20240105 | 154900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 354 | 20240105 | 154800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 355 | 20240105 | 154700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 356 | 20240105 | 154600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 357 | 20240105 | 154500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 358 | 20240105 | 154400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 359 | 20240105 | 154300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 360 | 20240105 | 154200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 361 | 20240105 | 154100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 362 | 20240105 | 154000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 363 | 20240105 | 153900 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 364 | 20240105 | 153800 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 365 | 20240105 | 153700 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 366 | 20240105 | 153600 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 367 | 20240105 | 153500 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 368 | 20240105 | 153400 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 369 | 20240105 | 153300 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 370 | 20240105 | 153200 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 371 | 20240105 | 153100 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 0 |
| 372 | 20240105 | 153000 | 16627359200 | 50500 | 50500 | 50500 | 50500 | 6221 |
| 373 | 20240105 | 152900 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 374 | 20240105 | 152800 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 375 | 20240105 | 152700 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 376 | 20240105 | 152600 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 377 | 20240105 | 152500 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 378 | 20240105 | 152400 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 379 | 20240105 | 152300 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 380 | 20240105 | 152200 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 381 | 20240105 | 152100 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 382 | 20240105 | 152000 | 16313198700 | 50500 | 50500 | 50500 | 50500 | 0 |
| 383 | 20240105 | 151900 | 16313198700 | 50500 | 50600 | 50600 | 50400 | 694 |
| 384 | 20240105 | 151800 | 16278148100 | 50500 | 50400 | 50500 | 50300 | 1381 |
| 385 | 20240105 | 151700 | 16208484700 | 50400 | 50500 | 50500 | 50400 | 994 |
| 386 | 20240105 | 151600 | 16158352800 | 50400 | 50600 | 50600 | 50400 | 840 |
| 387 | 20240105 | 151500 | 16115921400 | 50600 | 50600 | 50600 | 50500 | 277 |
| 388 | 20240105 | 151400 | 16101917800 | 50500 | 50600 | 50600 | 50500 | 430 |
| 389 | 20240105 | 151300 | 16080188100 | 50600 | 50600 | 50600 | 50500 | 177 |
| 390 | 20240105 | 151200 | 16071238600 | 50600 | 50600 | 50600 | 50500 | 656 |
| 391 | 20240105 | 151100 | 16038091500 | 50600 | 50600 | 50600 | 50500 | 517 |
| 392 | 20240105 | 151000 | 16011964800 | 50600 | 50700 | 50700 | 50500 | 1494 |
| 393 | 20240105 | 150900 | 15936416800 | 50600 | 50800 | 50800 | 50600 | 400 |
| 394 | 20240105 | 150800 | 15916131900 | 50800 | 50700 | 50900 | 50600 | 1140 |
| 395 | 20240105 | 150700 | 15858304600 | 50700 | 50800 | 50800 | 50600 | 559 |
| 396 | 20240105 | 150600 | 15829960200 | 50700 | 50700 | 50800 | 50700 | 187 |
| 397 | 20240105 | 150500 | 15820468800 | 50700 | 50700 | 50700 | 50600 | 390 |
| 398 | 20240105 | 150400 | 15800707700 | 50600 | 50700 | 50700 | 50600 | 88 |
| 399 | 20240105 | 150300 | 15796247500 | 50700 | 50600 | 50700 | 50500 | 293 |
| 400 | 20240105 | 150200 | 15781413900 | 50600 | 50600 | 50700 | 50500 | 180 |
| 401 | 20240105 | 150100 | 15772306300 | 50500 | 50700 | 50700 | 50500 | 386 |
| 402 | 20240105 | 150000 | 15752768100 | 50600 | 50600 | 50600 | 50600 | 125 |
| 403 | 20240105 | 145900 | 15746443100 | 50600 | 50500 | 50700 | 50400 | 1067 |
| 404 | 20240105 | 145800 | 15692556900 | 50500 | 50700 | 50800 | 50500 | 2154 |
| 405 | 20240105 | 145700 | 15583396700 | 50700 | 50700 | 50700 | 50600 | 354 |
| 406 | 20240105 | 145600 | 15565468100 | 50700 | 50600 | 50700 | 50500 | 264 |
| 407 | 20240105 | 145500 | 15552109800 | 50600 | 50600 | 50700 | 50600 | 278 |
| 408 | 20240105 | 145400 | 15538038100 | 50600 | 50700 | 50700 | 50500 | 454 |
| 409 | 20240105 | 145300 | 15515073900 | 50700 | 50700 | 50800 | 50700 | 763 |
| 410 | 20240105 | 145200 | 15476389400 | 50700 | 50700 | 50700 | 50600 | 132 |
| 411 | 20240105 | 145100 | 15469700000 | 50700 | 50700 | 50700 | 50500 | 175 |
| 412 | 20240105 | 145000 | 15460839700 | 50600 | 50700 | 50800 | 50600 | 334 |
| 413 | 20240105 | 144900 | 15443918300 | 50700 | 50600 | 50700 | 50500 | 208 |
| 414 | 20240105 | 144800 | 15433380600 | 50500 | 50500 | 50600 | 50400 | 426 |
| 415 | 20240105 | 144700 | 15411855200 | 50500 | 50500 | 50500 | 50400 | 291 |
| 416 | 20240105 | 144600 | 15397160400 | 50400 | 50400 | 50500 | 50400 | 187 |
| 417 | 20240105 | 144500 | 15387719800 | 50500 | 50400 | 50500 | 50400 | 303 |
| 418 | 20240105 | 144400 | 15372441900 | 50400 | 50500 | 50500 | 50400 | 533 |
| 419 | 20240105 | 144300 | 15345574300 | 50500 | 50400 | 50500 | 50300 | 853 |
| 420 | 20240105 | 144200 | 15302622000 | 50500 | 50500 | 50500 | 50300 | 491 |
| 421 | 20240105 | 144100 | 15277884500 | 50500 | 50400 | 50500 | 50300 | 198 |
| 422 | 20240105 | 144000 | 15267911100 | 50300 | 50300 | 50400 | 50200 | 237 |
| 423 | 20240105 | 143900 | 15255983200 | 50300 | 50200 | 50300 | 50200 | 346 |
| 424 | 20240105 | 143800 | 15238603000 | 50300 | 50300 | 50400 | 50200 | 1325 |
| 425 | 20240105 | 143700 | 15172040900 | 50400 | 50300 | 50400 | 50300 | 313 |
| 426 | 20240105 | 143600 | 15156280000 | 50400 | 50200 | 50400 | 50100 | 528 |
| 427 | 20240105 | 143500 | 15129759800 | 50100 | 50100 | 50200 | 50000 | 3444 |
| 428 | 20240105 | 143400 | 14957278800 | 50200 | 50400 | 50400 | 50200 | 3220 |
| 429 | 20240105 | 143300 | 14795540300 | 50400 | 50500 | 50500 | 50300 | 2254 |
| 430 | 20240105 | 143200 | 14682055400 | 50600 | 50500 | 50600 | 50400 | 355 |
| 431 | 20240105 | 143100 | 14664135900 | 50500 | 50600 | 50600 | 50400 | 971 |
| 432 | 20240105 | 143000 | 14615135100 | 50600 | 50600 | 50600 | 50500 | 624 |
| 433 | 20240105 | 142900 | 14583593000 | 50500 | 50500 | 50600 | 50400 | 546 |
| 434 | 20240105 | 142800 | 14556016100 | 50500 | 50500 | 50500 | 50400 | 749 |
| 435 | 20240105 | 142700 | 14518255800 | 50500 | 50500 | 50500 | 50400 | 3254 |
| 436 | 20240105 | 142600 | 14353946200 | 50500 | 50600 | 50800 | 50500 | 777 |
| 437 | 20240105 | 142500 | 14314599300 | 50600 | 50600 | 50700 | 50600 | 438 |
| 438 | 20240105 | 142400 | 14292435900 | 50600 | 50800 | 50800 | 50600 | 1285 |
| 439 | 20240105 | 142300 | 14227367000 | 50600 | 50600 | 50700 | 50600 | 531 |
| 440 | 20240105 | 142200 | 14200483700 | 50600 | 50700 | 50700 | 50600 | 454 |
| 441 | 20240105 | 142100 | 14177501100 | 50600 | 50900 | 50900 | 50600 | 1311 |
| 442 | 20240105 | 142000 | 14110998400 | 50800 | 50900 | 50900 | 50800 | 192 |
| 443 | 20240105 | 141900 | 14101238800 | 50900 | 50900 | 50900 | 50800 | 108 |
| 444 | 20240105 | 141800 | 14095746800 | 50900 | 50900 | 50900 | 50800 | 165 |
| 445 | 20240105 | 141700 | 14087354300 | 50900 | 50800 | 50900 | 50800 | 192 |
| 446 | 20240105 | 141600 | 14077593000 | 50800 | 50900 | 50900 | 50800 | 56 |
| 447 | 20240105 | 141500 | 14074744600 | 50900 | 50900 | 50900 | 50800 | 163 |
| 448 | 20240105 | 141400 | 14066462900 | 50800 | 50900 | 51000 | 50800 | 241 |
| 449 | 20240105 | 141300 | 14054201400 | 50900 | 50900 | 51000 | 50900 | 71 |
| 450 | 20240105 | 141200 | 14050587000 | 50900 | 51000 | 51000 | 50900 | 25 |
| 451 | 20240105 | 141100 | 14049312100 | 51000 | 51000 | 51100 | 50900 | 249 |
| 452 | 20240105 | 141000 | 14036613500 | 51000 | 51000 | 51000 | 51000 | 33 |
| 453 | 20240105 | 140900 | 14034930500 | 51000 | 50900 | 51100 | 50900 | 172 |
| 454 | 20240105 | 140800 | 14026152700 | 50900 | 50800 | 51000 | 50800 | 686 |
| 455 | 20240105 | 140700 | 13991277400 | 50800 | 50700 | 50800 | 50700 | 309 |
| 456 | 20240105 | 140600 | 13975603700 | 50800 | 50800 | 50800 | 50700 | 519 |
| 457 | 20240105 | 140500 | 13949283400 | 50800 | 50700 | 50800 | 50700 | 457 |
| 458 | 20240105 | 140400 | 13926094600 | 50700 | 50800 | 50800 | 50700 | 396 |
| 459 | 20240105 | 140300 | 13906005700 | 50900 | 50900 | 50900 | 50700 | 1085 |
| 460 | 20240105 | 140200 | 13850886500 | 50900 | 50900 | 51000 | 50900 | 206 |
| 461 | 20240105 | 140100 | 13840398800 | 51000 | 50900 | 51000 | 50900 | 123 |
| 462 | 20240105 | 140000 | 13834134900 | 51000 | 51000 | 51000 | 51000 | 61 |
| 463 | 20240105 | 135900 | 13831023900 | 50900 | 50900 | 51000 | 50900 | 88 |
| 464 | 20240105 | 135800 | 13826544100 | 50800 | 50900 | 50900 | 50800 | 317 |
| 465 | 20240105 | 135700 | 13810436200 | 50900 | 50900 | 50900 | 50800 | 114 |
| 466 | 20240105 | 135600 | 13804634300 | 50900 | 50900 | 50900 | 50800 | 839 |
| 467 | 20240105 | 135500 | 13761933800 | 50900 | 50800 | 50900 | 50800 | 129 |
| 468 | 20240105 | 135400 | 13755380000 | 50800 | 50800 | 50900 | 50800 | 307 |
| 469 | 20240105 | 135300 | 13739771200 | 50800 | 50900 | 50900 | 50800 | 326 |
| 470 | 20240105 | 135200 | 13723184100 | 50900 | 51000 | 51000 | 50900 | 77 |
| 471 | 20240105 | 135100 | 13719260900 | 50900 | 50900 | 50900 | 50800 | 36 |
| 472 | 20240105 | 135000 | 13717430500 | 50800 | 50900 | 51000 | 50800 | 218 |
| 473 | 20240105 | 134900 | 13706345200 | 50900 | 50900 | 51000 | 50800 | 531 |
| 474 | 20240105 | 134800 | 13679338700 | 50900 | 50900 | 50900 | 50800 | 159 |
| 475 | 20240105 | 134700 | 13671257600 | 50900 | 50900 | 50900 | 50900 | 261 |
| 476 | 20240105 | 134600 | 13657972700 | 51000 | 51000 | 51000 | 50900 | 170 |
| 477 | 20240105 | 134500 | 13649312700 | 50900 | 50900 | 51000 | 50900 | 81 |
| 478 | 20240105 | 134400 | 13645189100 | 50900 | 50800 | 50900 | 50800 | 61 |
| 479 | 20240105 | 134300 | 13642084400 | 50900 | 51000 | 51000 | 50800 | 280 |
| 480 | 20240105 | 134200 | 13627851900 | 51000 | 50900 | 51000 | 50900 | 187 |
| 481 | 20240105 | 134100 | 13618332300 | 50900 | 50900 | 51000 | 50900 | 50 |
| 482 | 20240105 | 134000 | 13615786200 | 50900 | 50900 | 51000 | 50900 | 198 |
| 483 | 20240105 | 133900 | 13605707500 | 50900 | 50900 | 50900 | 50800 | 117 |
| 484 | 20240105 | 133800 | 13599756500 | 50800 | 51000 | 51000 | 50800 | 577 |
| 485 | 20240105 | 133700 | 13570393200 | 51000 | 50900 | 51000 | 50900 | 229 |
| 486 | 20240105 | 133600 | 13558715000 | 51000 | 51100 | 51100 | 51000 | 425 |
| 487 | 20240105 | 133500 | 13537020300 | 51100 | 51000 | 51100 | 51000 | 68 |
| 488 | 20240105 | 133400 | 13533550400 | 51000 | 51100 | 51100 | 51000 | 25 |
| 489 | 20240105 | 133300 | 13532274400 | 50900 | 50900 | 50900 | 50900 | 4 |
| 490 | 20240105 | 133200 | 13532070800 | 50900 | 51000 | 51000 | 50900 | 96 |
| 491 | 20240105 | 133100 | 13527176800 | 50900 | 51000 | 51000 | 50900 | 82 |
| 492 | 20240105 | 133000 | 13523002100 | 51000 | 50800 | 51000 | 50800 | 100 |
| 493 | 20240105 | 132900 | 13517905900 | 50900 | 51000 | 51000 | 50900 | 142 |
| 494 | 20240105 | 132800 | 13510669100 | 50800 | 50900 | 50900 | 50800 | 106 |
| 495 | 20240105 | 132700 | 13505277700 | 50900 | 51100 | 51100 | 50800 | 458 |
| 496 | 20240105 | 132600 | 13481966800 | 51000 | 51000 | 51100 | 51000 | 86 |
| 497 | 20240105 | 132500 | 13477577500 | 51000 | 51000 | 51200 | 51000 | 194 |
| 498 | 20240105 | 132400 | 13467645100 | 51200 | 51000 | 51200 | 51000 | 138 |
| 499 | 20240105 | 132300 | 13460606200 | 51000 | 51000 | 51000 | 50900 | 128 |
| 500 | 20240105 | 132200 | 13454078300 | 51000 | 51000 | 51000 | 51000 | 6 |
| 501 | 20240105 | 132100 | 13453772300 | 50800 | 50900 | 51000 | 50800 | 181 |
| 502 | 20240105 | 132000 | 13444573400 | 50800 | 50800 | 50900 | 50700 | 1274 |
| 503 | 20240105 | 131900 | 13379864200 | 50800 | 50800 | 50800 | 50600 | 1183 |
| 504 | 20240105 | 131800 | 13319889500 | 50800 | 50700 | 50800 | 50700 | 514 |
| 505 | 20240105 | 131700 | 13293796900 | 50700 | 50800 | 50800 | 50700 | 1740 |
| 506 | 20240105 | 131600 | 13205540300 | 50900 | 50900 | 50900 | 50800 | 257 |
| 507 | 20240105 | 131500 | 13192482300 | 50900 | 50800 | 50900 | 50800 | 147 |
| 508 | 20240105 | 131400 | 13185006400 | 50800 | 50900 | 50900 | 50800 | 130 |
| 509 | 20240105 | 131300 | 13178399900 | 50900 | 50900 | 51000 | 50900 | 510 |
| 510 | 20240105 | 131200 | 13152438900 | 51000 | 51100 | 51100 | 50900 | 464 |
| 511 | 20240105 | 131100 | 13128803000 | 51100 | 51000 | 51200 | 51000 | 134 |
| 512 | 20240105 | 131000 | 13121962200 | 51000 | 51200 | 51300 | 51000 | 3456 |
| 513 | 20240105 | 130900 | 12945533400 | 51300 | 51300 | 51300 | 51200 | 138 |
| 514 | 20240105 | 130800 | 12938467100 | 51200 | 51300 | 51300 | 51100 | 199 |
| 515 | 20240105 | 130700 | 12928278900 | 51200 | 51300 | 51300 | 51200 | 32 |
| 516 | 20240105 | 130600 | 12926640200 | 51300 | 51200 | 51300 | 51200 | 108 |
| 517 | 20240105 | 130500 | 12921109800 | 51200 | 51200 | 51200 | 51200 | 19 |
| 518 | 20240105 | 130400 | 12920137000 | 51300 | 51200 | 51300 | 51100 | 519 |
| 519 | 20240105 | 130300 | 12893591500 | 51200 | 51300 | 51300 | 51200 | 566 |
| 520 | 20240105 | 130200 | 12864556700 | 51300 | 51200 | 51300 | 51200 | 65 |
| 521 | 20240105 | 130100 | 12861226100 | 51200 | 51300 | 51300 | 51200 | 70 |
| 522 | 20240105 | 130000 | 12857641100 | 51200 | 51300 | 51300 | 51200 | 44 |
| 523 | 20240105 | 125900 | 12855385600 | 51300 | 51300 | 51400 | 51300 | 65 |
| 524 | 20240105 | 125800 | 12852050600 | 51200 | 51400 | 51400 | 51200 | 211 |
| 525 | 20240105 | 125700 | 12841245100 | 51400 | 51300 | 51400 | 51300 | 81 |
| 526 | 20240105 | 125600 | 12837082400 | 51200 | 51200 | 51200 | 51200 | 161 |
| 527 | 20240105 | 125500 | 12828839200 | 51300 | 51200 | 51300 | 51200 | 241 |
| 528 | 20240105 | 125400 | 12816491500 | 51100 | 51400 | 51400 | 51100 | 1311 |
| 529 | 20240105 | 125300 | 12749277800 | 51400 | 51400 | 51500 | 51400 | 288 |
| 530 | 20240105 | 125200 | 12734471000 | 51500 | 51400 | 51500 | 51400 | 162 |
| 531 | 20240105 | 125100 | 12726136600 | 51500 | 51500 | 51600 | 51400 | 320 |
| 532 | 20240105 | 125000 | 12709663900 | 51600 | 51600 | 51600 | 51600 | 86 |
| 533 | 20240105 | 124900 | 12705226300 | 51600 | 51500 | 51600 | 51500 | 189 |
| 534 | 20240105 | 124800 | 12695477400 | 51600 | 51600 | 51600 | 51500 | 706 |
| 535 | 20240105 | 124700 | 12659097900 | 51600 | 51600 | 51600 | 51500 | 92 |
| 536 | 20240105 | 124600 | 12654351900 | 51600 | 51500 | 51600 | 51500 | 201 |
| 537 | 20240105 | 124500 | 12643984400 | 51500 | 51500 | 51500 | 51400 | 63 |
| 538 | 20240105 | 124400 | 12640742800 | 51500 | 51500 | 51500 | 51400 | 278 |
| 539 | 20240105 | 124300 | 12626428900 | 51500 | 51500 | 51500 | 51500 | 19 |
| 540 | 20240105 | 124200 | 12625450400 | 51500 | 51300 | 51500 | 51300 | 122 |
| 541 | 20240105 | 124100 | 12619169300 | 51400 | 51400 | 51400 | 51400 | 318 |
| 542 | 20240105 | 124000 | 12602824100 | 51400 | 51500 | 51600 | 51400 | 400 |
| 543 | 20240105 | 123900 | 12582222200 | 51700 | 51600 | 51700 | 51500 | 1183 |
| 544 | 20240105 | 123800 | 12521213400 | 51600 | 51500 | 51700 | 51500 | 379 |
| 545 | 20240105 | 123700 | 12501666200 | 51400 | 51400 | 51600 | 51400 | 419 |
| 546 | 20240105 | 123600 | 12480089800 | 51500 | 51400 | 51500 | 51400 | 266 |
| 547 | 20240105 | 123500 | 12466414200 | 51400 | 51400 | 51400 | 51300 | 522 |
| 548 | 20240105 | 123400 | 12439583800 | 51400 | 51200 | 51400 | 51100 | 403 |
| 549 | 20240105 | 123300 | 12418934900 | 51200 | 51100 | 51200 | 51100 | 89 |
| 550 | 20240105 | 123200 | 12414378600 | 51100 | 51100 | 51200 | 51100 | 337 |
| 551 | 20240105 | 123100 | 12397157200 | 51000 | 51100 | 51100 | 51000 | 150 |
| 552 | 20240105 | 123000 | 12389505300 | 51100 | 51100 | 51100 | 51100 | 17 |
| 553 | 20240105 | 122900 | 12388636600 | 51100 | 51000 | 51100 | 51000 | 129 |
| 554 | 20240105 | 122800 | 12382046700 | 51000 | 51000 | 51100 | 51000 | 242 |
| 555 | 20240105 | 122700 | 12369703600 | 51000 | 51200 | 51200 | 51000 | 43 |
| 556 | 20240105 | 122600 | 12367506700 | 51200 | 51100 | 51200 | 51100 | 161 |
| 557 | 20240105 | 122500 | 12359267200 | 51100 | 51200 | 51200 | 51100 | 329 |
| 558 | 20240105 | 122400 | 12342453100 | 51200 | 51200 | 51200 | 51100 | 197 |
| 559 | 20240105 | 122300 | 12332372000 | 51100 | 51200 | 51200 | 51100 | 168 |
| 560 | 20240105 | 122200 | 12323784500 | 51200 | 51100 | 51200 | 51100 | 161 |
| 561 | 20240105 | 122100 | 12315542600 | 51200 | 51200 | 51200 | 51200 | 138 |
| 562 | 20240105 | 122000 | 12308477000 | 51200 | 51200 | 51200 | 51100 | 105 |
| 563 | 20240105 | 121900 | 12303105400 | 51200 | 51100 | 51300 | 51000 | 715 |
| 564 | 20240105 | 121800 | 12266515400 | 51100 | 50900 | 51100 | 50900 | 665 |
| 565 | 20240105 | 121700 | 12232642200 | 50900 | 50900 | 50900 | 50900 | 33 |
| 566 | 20240105 | 121600 | 12230962500 | 50900 | 50700 | 50900 | 50700 | 393 |
| 567 | 20240105 | 121500 | 12211024400 | 50700 | 50700 | 50700 | 50600 | 219 |
| 568 | 20240105 | 121400 | 12199933300 | 50500 | 50500 | 50600 | 50500 | 182 |
| 569 | 20240105 | 121300 | 12190737300 | 50500 | 50600 | 50600 | 50500 | 321 |
| 570 | 20240105 | 121200 | 12174518700 | 50600 | 50600 | 50600 | 50400 | 1942 |
| 571 | 20240105 | 121100 | 12076432400 | 50600 | 50700 | 50700 | 50600 | 1439 |
| 572 | 20240105 | 121000 | 12003568900 | 50800 | 50800 | 50900 | 50700 | 626 |
| 573 | 20240105 | 120900 | 11971809800 | 50700 | 50900 | 51000 | 50700 | 502 |
| 574 | 20240105 | 120800 | 11946279700 | 51000 | 50700 | 51000 | 50700 | 309 |
| 575 | 20240105 | 120700 | 11930581300 | 50700 | 50800 | 50900 | 50700 | 1678 |
| 576 | 20240105 | 120600 | 11845355400 | 50900 | 50900 | 50900 | 50800 | 173 |
| 577 | 20240105 | 120500 | 11836559100 | 50900 | 50800 | 50900 | 50700 | 202 |
| 578 | 20240105 | 120400 | 11826301800 | 50800 | 50800 | 50800 | 50700 | 614 |
| 579 | 20240105 | 120300 | 11795112800 | 50800 | 50800 | 50900 | 50800 | 438 |
| 580 | 20240105 | 120200 | 11772862100 | 50800 | 51000 | 51000 | 50800 | 371 |
| 581 | 20240105 | 120100 | 11753969200 | 51100 | 51000 | 51100 | 50900 | 827 |
| 582 | 20240105 | 120000 | 11711786600 | 51100 | 51000 | 51100 | 51000 | 162 |
| 583 | 20240105 | 115900 | 11703512500 | 51000 | 51000 | 51100 | 51000 | 201 |
| 584 | 20240105 | 115800 | 11693248800 | 51100 | 51000 | 51100 | 51000 | 327 |
| 585 | 20240105 | 115700 | 11676559300 | 51100 | 51100 | 51200 | 51000 | 201 |
| 586 | 20240105 | 115600 | 11666286800 | 51100 | 51000 | 51100 | 51000 | 735 |
| 587 | 20240105 | 115500 | 11628756900 | 51100 | 51000 | 51100 | 51000 | 164 |
| 588 | 20240105 | 115400 | 11620391400 | 51000 | 50800 | 51000 | 50800 | 406 |
| 589 | 20240105 | 115300 | 11599721200 | 50800 | 50800 | 50800 | 50700 | 805 |
| 590 | 20240105 | 115200 | 11558833000 | 50700 | 50800 | 50800 | 50700 | 1263 |
| 591 | 20240105 | 115100 | 11494732200 | 50800 | 50700 | 50800 | 50700 | 372 |
| 592 | 20240105 | 115000 | 11475861900 | 50700 | 50800 | 50800 | 50700 | 895 |
| 593 | 20240105 | 114900 | 11430478400 | 50800 | 50600 | 50800 | 50600 | 726 |
| 594 | 20240105 | 114800 | 11393711000 | 50700 | 50800 | 50800 | 50600 | 1057 |
| 595 | 20240105 | 114700 | 11340147000 | 50700 | 50700 | 50900 | 50400 | 3208 |
| 596 | 20240105 | 114600 | 11177845500 | 50700 | 50900 | 51000 | 50700 | 1588 |
| 597 | 20240105 | 114500 | 11097127600 | 50900 | 51300 | 51300 | 50900 | 5791 |
| 598 | 20240105 | 114400 | 10801612300 | 51300 | 51300 | 51300 | 51200 | 62 |
| 599 | 20240105 | 114300 | 10798433700 | 51300 | 51300 | 51300 | 51200 | 277 |
| 600 | 20240105 | 114200 | 10784235100 | 51300 | 51200 | 51300 | 51200 | 167 |
| 601 | 20240105 | 114100 | 10775684000 | 51200 | 51200 | 51300 | 51200 | 234 |
| 602 | 20240105 | 114000 | 10763699600 | 51200 | 51200 | 51300 | 51200 | 290 |
| 603 | 20240105 | 113900 | 10748848600 | 51300 | 51300 | 51300 | 51200 | 169 |
| 604 | 20240105 | 113800 | 10740189600 | 51300 | 51300 | 51300 | 51200 | 284 |
| 605 | 20240105 | 113700 | 10725646200 | 51300 | 51200 | 51300 | 51100 | 157 |
| 606 | 20240105 | 113600 | 10717603200 | 51200 | 51300 | 51400 | 51200 | 946 |
| 607 | 20240105 | 113500 | 10669153700 | 51300 | 51200 | 51300 | 51200 | 621 |
| 608 | 20240105 | 113400 | 10637309500 | 51200 | 51100 | 51300 | 51100 | 731 |
| 609 | 20240105 | 113300 | 10599885000 | 51100 | 51300 | 51300 | 51100 | 5894 |
| 610 | 20240105 | 113200 | 10297901600 | 51300 | 51400 | 51500 | 51300 | 994 |
| 611 | 20240105 | 113100 | 10246811000 | 51400 | 51400 | 51500 | 51300 | 1280 |
| 612 | 20240105 | 113000 | 10181086400 | 51400 | 51600 | 51600 | 51300 | 5082 |
| 613 | 20240105 | 112900 | 9919633900 | 51600 | 51600 | 51700 | 51600 | 224 |
| 614 | 20240105 | 112800 | 9908075200 | 51700 | 51600 | 51700 | 51600 | 459 |
| 615 | 20240105 | 112700 | 9884389200 | 51600 | 51600 | 51700 | 51600 | 453 |
| 616 | 20240105 | 112600 | 9861001800 | 51600 | 51700 | 51700 | 51600 | 1928 |
| 617 | 20240105 | 112500 | 9761515700 | 51700 | 51800 | 51800 | 51700 | 550 |
| 618 | 20240105 | 112400 | 9733079100 | 51800 | 51700 | 51800 | 51700 | 237 |
| 619 | 20240105 | 112300 | 9720825100 | 51700 | 51700 | 51800 | 51700 | 605 |
| 620 | 20240105 | 112200 | 9689545500 | 51800 | 51800 | 51800 | 51700 | 115 |
| 621 | 20240105 | 112100 | 9683597700 | 51800 | 51800 | 51900 | 51700 | 352 |
| 622 | 20240105 | 112000 | 9665391100 | 51800 | 51800 | 51900 | 51800 | 543 |
| 623 | 20240105 | 111900 | 9637261700 | 51900 | 51900 | 51900 | 51800 | 223 |
| 624 | 20240105 | 111800 | 9625702900 | 51900 | 51900 | 52000 | 51900 | 426 |
| 625 | 20240105 | 111700 | 9603586200 | 51900 | 51800 | 51900 | 51800 | 420 |
| 626 | 20240105 | 111600 | 9581798700 | 51900 | 51900 | 51900 | 51800 | 130 |
| 627 | 20240105 | 111500 | 9575061900 | 51900 | 51900 | 51900 | 51800 | 402 |
| 628 | 20240105 | 111400 | 9554230700 | 51800 | 51900 | 51900 | 51800 | 54 |
| 629 | 20240105 | 111300 | 9551431300 | 51900 | 51900 | 51900 | 51800 | 40 |
| 630 | 20240105 | 111200 | 9549356900 | 51800 | 51800 | 51900 | 51800 | 312 |
| 631 | 20240105 | 111100 | 9533193900 | 51700 | 51800 | 51900 | 51700 | 1332 |
| 632 | 20240105 | 111000 | 9464296700 | 51800 | 51900 | 51900 | 51800 | 289 |
| 633 | 20240105 | 110900 | 9449322700 | 51900 | 51800 | 51900 | 51800 | 216 |
| 634 | 20240105 | 110800 | 9438130300 | 51800 | 51900 | 52000 | 51800 | 1004 |
| 635 | 20240105 | 110700 | 9386073300 | 51900 | 52000 | 52000 | 51900 | 236 |
| 636 | 20240105 | 110600 | 9373816900 | 52000 | 52000 | 52100 | 51900 | 338 |
| 637 | 20240105 | 110500 | 9356260200 | 52000 | 52000 | 52000 | 51900 | 83 |
| 638 | 20240105 | 110400 | 9351944400 | 52100 | 52000 | 52100 | 52000 | 116 |
| 639 | 20240105 | 110300 | 9345911800 | 52000 | 52100 | 52100 | 52000 | 187 |
| 640 | 20240105 | 110200 | 9336187000 | 52100 | 52100 | 52200 | 52000 | 164 |
| 641 | 20240105 | 110100 | 9327650700 | 52100 | 52000 | 52200 | 51900 | 139 |
| 642 | 20240105 | 110000 | 9320407400 | 52200 | 52100 | 52200 | 51900 | 356 |
| 643 | 20240105 | 105900 | 9301891500 | 52200 | 52100 | 52200 | 52000 | 143 |
| 644 | 20240105 | 105800 | 9294446400 | 52100 | 52100 | 52100 | 52000 | 192 |
| 645 | 20240105 | 105700 | 9284450200 | 52100 | 52200 | 52200 | 52100 | 199 |
| 646 | 20240105 | 105600 | 9274067300 | 52200 | 52100 | 52200 | 52100 | 157 |
| 647 | 20240105 | 105500 | 9265883900 | 52100 | 51900 | 52100 | 51900 | 671 |
| 648 | 20240105 | 105400 | 9230992500 | 52000 | 51900 | 52000 | 51900 | 432 |
| 649 | 20240105 | 105300 | 9208542900 | 51900 | 51800 | 51900 | 51700 | 548 |
| 650 | 20240105 | 105200 | 9180159800 | 51800 | 51800 | 51900 | 51800 | 625 |
| 651 | 20240105 | 105100 | 9147784100 | 51800 | 51800 | 51900 | 51800 | 296 |
| 652 | 20240105 | 105000 | 9132442000 | 51800 | 51900 | 52000 | 51800 | 883 |
| 653 | 20240105 | 104900 | 9086639600 | 52000 | 52000 | 52000 | 51900 | 414 |
| 654 | 20240105 | 104800 | 9065132600 | 52000 | 51900 | 52000 | 51900 | 163 |
| 655 | 20240105 | 104700 | 9056664600 | 51900 | 52000 | 52100 | 51900 | 327 |
| 656 | 20240105 | 104600 | 9039663000 | 52100 | 51900 | 52100 | 51900 | 425 |
| 657 | 20240105 | 104500 | 9017575200 | 51900 | 51700 | 52000 | 51600 | 2650 |
| 658 | 20240105 | 104400 | 8880438400 | 51700 | 51900 | 52000 | 51700 | 1613 |
| 659 | 20240105 | 104300 | 8796915700 | 51900 | 52000 | 52000 | 51800 | 1748 |
| 660 | 20240105 | 104200 | 8706194300 | 52100 | 52000 | 52100 | 52000 | 317 |
| 661 | 20240105 | 104100 | 8689709700 | 52000 | 51900 | 52100 | 51900 | 220 |
| 662 | 20240105 | 104000 | 8678269800 | 51900 | 52000 | 52000 | 51900 | 628 |
| 663 | 20240105 | 103900 | 8645616900 | 52000 | 52000 | 52100 | 52000 | 711 |
| 664 | 20240105 | 103800 | 8608644000 | 52100 | 52100 | 52100 | 52000 | 591 |
| 665 | 20240105 | 103700 | 8577854300 | 52100 | 52200 | 52200 | 52100 | 379 |
| 666 | 20240105 | 103600 | 8558091800 | 52200 | 52100 | 52200 | 52100 | 495 |
| 667 | 20240105 | 103500 | 8532290600 | 52200 | 52000 | 52200 | 52000 | 224 |
| 668 | 20240105 | 103400 | 8520622400 | 52000 | 52000 | 52100 | 52000 | 201 |
| 669 | 20240105 | 103300 | 8510156600 | 52000 | 52100 | 52100 | 52000 | 374 |
| 670 | 20240105 | 103200 | 8490700800 | 52200 | 52200 | 52200 | 52100 | 971 |
| 671 | 20240105 | 103100 | 8440092500 | 52200 | 52200 | 52300 | 52100 | 349 |
| 672 | 20240105 | 103000 | 8421874400 | 52300 | 52100 | 52300 | 52100 | 171 |
| 673 | 20240105 | 102900 | 8412955000 | 52100 | 52200 | 52200 | 52100 | 231 |
| 674 | 20240105 | 102800 | 8400908800 | 52300 | 52000 | 52300 | 52000 | 519 |
| 675 | 20240105 | 102700 | 8373825700 | 52200 | 51900 | 52200 | 51900 | 449 |
| 676 | 20240105 | 102600 | 8350478300 | 51900 | 51900 | 52100 | 51900 | 709 |
| 677 | 20240105 | 102500 | 8313621700 | 51900 | 52000 | 52000 | 51900 | 354 |
| 678 | 20240105 | 102400 | 8295221000 | 52000 | 52000 | 52100 | 51900 | 342 |
| 679 | 20240105 | 102300 | 8277448800 | 52000 | 52100 | 52200 | 52000 | 1700 |
| 680 | 20240105 | 102200 | 8189026000 | 52200 | 52300 | 52300 | 52100 | 642 |
| 681 | 20240105 | 102100 | 8155503700 | 52400 | 52300 | 52400 | 52200 | 409 |
| 682 | 20240105 | 102000 | 8134106200 | 52200 | 52400 | 52400 | 52200 | 102 |
| 683 | 20240105 | 101900 | 8128780400 | 52200 | 52200 | 52400 | 52200 | 149 |
| 684 | 20240105 | 101800 | 8120992800 | 52300 | 52300 | 52500 | 52200 | 325 |
| 685 | 20240105 | 101700 | 8103993900 | 52400 | 52200 | 52600 | 52200 | 541 |
| 686 | 20240105 | 101600 | 8075603700 | 52300 | 52100 | 52400 | 52100 | 616 |
| 687 | 20240105 | 101500 | 8043472300 | 52100 | 52000 | 52100 | 51900 | 473 |
| 688 | 20240105 | 101400 | 8018893900 | 52000 | 52100 | 52200 | 52000 | 2408 |
| 689 | 20240105 | 101300 | 7893559400 | 52100 | 52200 | 52300 | 52100 | 878 |
| 690 | 20240105 | 101200 | 7847748800 | 52200 | 52400 | 52500 | 52000 | 4299 |
| 691 | 20240105 | 101100 | 7623483400 | 52600 | 52600 | 52600 | 52500 | 708 |
| 692 | 20240105 | 101000 | 7586294700 | 52500 | 52600 | 52600 | 52500 | 139 |
| 693 | 20240105 | 100900 | 7578992700 | 52600 | 52500 | 52600 | 52500 | 346 |
| 694 | 20240105 | 100800 | 7560822100 | 52500 | 52700 | 52700 | 52500 | 1713 |
| 695 | 20240105 | 100700 | 7470783800 | 52700 | 52800 | 52800 | 52600 | 652 |
| 696 | 20240105 | 100600 | 7436412900 | 52800 | 52700 | 52800 | 52600 | 665 |
| 697 | 20240105 | 100500 | 7401361700 | 52600 | 52700 | 52800 | 52600 | 1809 |
| 698 | 20240105 | 100400 | 7306072800 | 52700 | 52800 | 52900 | 52600 | 3762 |
| 699 | 20240105 | 100300 | 7107635500 | 52900 | 53000 | 53100 | 52700 | 3275 |
| 700 | 20240105 | 100200 | 6934337900 | 53000 | 53100 | 53400 | 53000 | 6882 |
| 701 | 20240105 | 100100 | 6568149000 | 53100 | 52600 | 53100 | 52600 | 2868 |
| 702 | 20240105 | 100000 | 6416602400 | 52600 | 52500 | 52600 | 52500 | 1063 |
| 703 | 20240105 | 095900 | 6360764800 | 52500 | 52400 | 52500 | 52300 | 351 |
| 704 | 20240105 | 095800 | 6342373400 | 52400 | 52400 | 52500 | 52400 | 504 |
| 705 | 20240105 | 095700 | 6315961800 | 52400 | 52400 | 52500 | 52300 | 656 |
| 706 | 20240105 | 095600 | 6281585800 | 52400 | 52200 | 52400 | 52200 | 1346 |
| 707 | 20240105 | 095500 | 6211230100 | 52200 | 52100 | 52200 | 52000 | 430 |
| 708 | 20240105 | 095400 | 6188821900 | 52100 | 52100 | 52200 | 52100 | 258 |
| 709 | 20240105 | 095300 | 6175374700 | 52100 | 52100 | 52200 | 52000 | 515 |
| 710 | 20240105 | 095200 | 6148543800 | 52000 | 52100 | 52100 | 52000 | 189 |
| 711 | 20240105 | 095100 | 6138711500 | 52100 | 52000 | 52200 | 51800 | 416 |
| 712 | 20240105 | 095000 | 6117056000 | 52000 | 51700 | 52000 | 51700 | 372 |
| 713 | 20240105 | 094900 | 6097776900 | 51800 | 51900 | 52000 | 51700 | 418 |
| 714 | 20240105 | 094800 | 6076099400 | 51900 | 51800 | 52300 | 51700 | 1189 |
| 715 | 20240105 | 094700 | 6014406100 | 51700 | 51800 | 51900 | 51700 | 2572 |
| 716 | 20240105 | 094600 | 5881361600 | 51900 | 51900 | 51900 | 51800 | 141 |
| 717 | 20240105 | 094500 | 5874045600 | 52000 | 51900 | 52100 | 51800 | 1382 |
| 718 | 20240105 | 094400 | 5802303600 | 51900 | 52200 | 52300 | 51900 | 1365 |
| 719 | 20240105 | 094300 | 5731304600 | 52200 | 52300 | 52300 | 52000 | 2804 |
| 720 | 20240105 | 094200 | 5585221700 | 52200 | 52400 | 52600 | 52100 | 2128 |
| 721 | 20240105 | 094100 | 5473832100 | 52500 | 52800 | 52800 | 52400 | 5721 |
| 722 | 20240105 | 094000 | 5172838800 | 52800 | 52300 | 52800 | 52300 | 3604 |
| 723 | 20240105 | 093900 | 4983259900 | 52400 | 52200 | 52400 | 52100 | 1096 |
| 724 | 20240105 | 093800 | 4926006700 | 52200 | 52100 | 52200 | 52000 | 493 |
| 725 | 20240105 | 093700 | 4900297300 | 52100 | 51900 | 52100 | 51900 | 272 |
| 726 | 20240105 | 093600 | 4886161900 | 51900 | 51900 | 52100 | 51900 | 508 |
| 727 | 20240105 | 093500 | 4859766200 | 52000 | 51800 | 52000 | 51800 | 508 |
| 728 | 20240105 | 093400 | 4833403400 | 51800 | 51900 | 51900 | 51600 | 996 |
| 729 | 20240105 | 093300 | 4781789900 | 51900 | 52100 | 52100 | 51900 | 848 |
| 730 | 20240105 | 093200 | 4737726100 | 52100 | 52000 | 52100 | 51900 | 1080 |
| 731 | 20240105 | 093100 | 4681553300 | 52000 | 51600 | 52100 | 51500 | 2938 |
| 732 | 20240105 | 093000 | 4529611500 | 51600 | 51500 | 51800 | 51400 | 2761 |
| 733 | 20240105 | 092900 | 4387217600 | 51500 | 51700 | 51800 | 51500 | 2347 |
| 734 | 20240105 | 092800 | 4266140300 | 51700 | 51700 | 51800 | 51600 | 1118 |
| 735 | 20240105 | 092700 | 4208328400 | 51700 | 51800 | 51800 | 51600 | 1363 |
| 736 | 20240105 | 092600 | 4137840000 | 51700 | 51800 | 51800 | 51600 | 1429 |
| 737 | 20240105 | 092500 | 4063942900 | 51800 | 51900 | 52000 | 51700 | 719 |
| 738 | 20240105 | 092400 | 4026672800 | 51900 | 51800 | 52100 | 51700 | 2168 |
| 739 | 20240105 | 092300 | 3914290000 | 51800 | 52000 | 52100 | 51800 | 1169 |
| 740 | 20240105 | 092200 | 3853527900 | 52100 | 51900 | 52200 | 51900 | 1417 |
| 741 | 20240105 | 092100 | 3779811900 | 51900 | 51600 | 52200 | 51600 | 2100 |
| 742 | 20240105 | 092000 | 3670774400 | 51500 | 52200 | 52200 | 51300 | 10886 |
| 743 | 20240105 | 091900 | 3106362700 | 52200 | 52300 | 52300 | 52200 | 1959 |
| 744 | 20240105 | 091800 | 3004085900 | 52300 | 52200 | 52300 | 52200 | 997 |
| 745 | 20240105 | 091700 | 2952002700 | 52200 | 52300 | 52300 | 52100 | 1260 |
| 746 | 20240105 | 091600 | 2886183400 | 52000 | 52400 | 52400 | 52000 | 5293 |
| 747 | 20240105 | 091500 | 2609936400 | 52300 | 52400 | 52500 | 52300 | 1277 |
| 748 | 20240105 | 091400 | 2543041500 | 52400 | 52700 | 52800 | 52400 | 2577 |
| 749 | 20240105 | 091300 | 2407519200 | 52700 | 53000 | 53000 | 52700 | 1343 |
| 750 | 20240105 | 091200 | 2336580500 | 53000 | 53000 | 53300 | 52900 | 3372 |
| 751 | 20240105 | 091100 | 2157439000 | 53000 | 52600 | 53000 | 52600 | 1878 |
| 752 | 20240105 | 091000 | 2058133600 | 52400 | 52400 | 52700 | 52300 | 884 |
| 753 | 20240105 | 090900 | 2011873900 | 52300 | 52600 | 52600 | 52300 | 1187 |
| 754 | 20240105 | 090800 | 1949678400 | 52600 | 52900 | 52900 | 52500 | 4157 |
| 755 | 20240105 | 090700 | 1730335400 | 52900 | 52200 | 53100 | 52200 | 6234 |
| 756 | 20240105 | 090600 | 1400931500 | 52200 | 52300 | 52400 | 52100 | 1436 |
| 757 | 20240105 | 090500 | 1325932300 | 52100 | 52300 | 52400 | 52100 | 4310 |
| 758 | 20240105 | 090400 | 1101039300 | 52300 | 52300 | 52600 | 52300 | 3188 |
| 759 | 20240105 | 090300 | 934026000 | 52300 | 52700 | 52700 | 52200 | 4571 |
| 760 | 20240105 | 090200 | 694174100 | 52700 | 52800 | 53000 | 52600 | 1664 |
| 761 | 20240105 | 090100 | 606394900 | 52800 | 53200 | 53200 | 52700 | 4065 |
| 762 | 20240105 | 090000 | 391188600 | 53100 | 53500 | 53500 | 52900 | 6990 |