KissMeData/448730/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214000	129940040	5030	5030	5030	5030	5695
3	20240110	213900	129940040	5030	5030	5030	5030	0
4	20240110	213800	129940040	5030	5030	5030	5030	0
5	20240110	213700	129940040	5030	5030	5030	5030	0
6	20240110	213600	129940040	5030	5030	5030	5030	0
7	20240110	213500	129940040	5030	5030	5030	5030	0
8	20240110	213400	129940040	5030	5030	5030	5030	0
9	20240110	213300	129940040	5030	5030	5030	5030	0
10	20240110	213200	129940040	5030	5030	5030	5030	0
11	20240110	213100	129940040	5030	5030	5030	5030	0
12	20240110	213000	129940040	5030	5030	5030	5030	0
13	20240110	212900	129940040	5030	5030	5030	5030	0
14	20240110	212800	129940040	5030	5030	5030	5030	0
15	20240110	212700	129940040	5030	5030	5030	5030	0
16	20240110	212600	129940040	5030	5030	5030	5030	0
17	20240110	212500	129940040	5030	5030	5030	5030	0
18	20240110	212400	129940040	5030	5030	5030	5030	0
19	20240110	212300	129940040	5030	5030	5030	5030	0
20	20240110	212200	129940040	5030	5030	5030	5030	0
21	20240110	212100	129940040	5030	5030	5030	5030	0
22	20240110	212000	129940040	5030	5030	5030	5030	0
23	20240110	211900	129940040	5030	5030	5030	5030	0
24	20240110	211800	129940040	5030	5030	5030	5030	0
25	20240110	211700	129940040	5030	5030	5030	5030	0
26	20240110	211600	129940040	5030	5030	5030	5030	0
27	20240110	211500	129940040	5030	5030	5030	5030	0
28	20240110	211400	129940040	5030	5030	5030	5030	0
29	20240110	211300	129940040	5030	5030	5030	5030	0
30	20240110	211200	129940040	5030	5030	5030	5030	0
31	20240110	211100	129940040	5030	5030	5030	5030	0
32	20240110	211000	129940040	5030	5030	5030	5030	5695
33	20240110	210900	129940040	5030	5030	5030	5030	0
34	20240110	210800	129940040	5030	5030	5030	5030	0
35	20240110	210700	129940040	5030	5030	5030	5030	0
36	20240110	210600	129940040	5030	5030	5030	5030	0
37	20240110	210500	129940040	5030	5030	5030	5030	0
38	20240110	210400	129940040	5030	5030	5030	5030	0
39	20240110	210300	129940040	5030	5030	5030	5030	0
40	20240110	210200	129940040	5030	5030	5030	5030	0
41	20240110	210100	129940040	5030	5030	5030	5030	0
42	20240110	210000	129940040	5030	5030	5030	5030	0
43	20240110	205900	129940040	5030	5030	5030	5030	0
44	20240110	205800	129940040	5030	5030	5030	5030	0
45	20240110	205700	129940040	5030	5030	5030	5030	0
46	20240110	205600	129940040	5030	5030	5030	5030	0
47	20240110	205500	129940040	5030	5030	5030	5030	0
48	20240110	205400	129940040	5030	5030	5030	5030	0
49	20240110	205300	129940040	5030	5030	5030	5030	0
50	20240110	205200	129940040	5030	5030	5030	5030	0
51	20240110	205100	129940040	5030	5030	5030	5030	0
52	20240110	205000	129940040	5030	5030	5030	5030	0
53	20240110	204900	129940040	5030	5030	5030	5030	0
54	20240110	204800	129940040	5030	5030	5030	5030	0
55	20240110	204700	129940040	5030	5030	5030	5030	0
56	20240110	204600	129940040	5030	5030	5030	5030	0
57	20240110	204500	129940040	5030	5030	5030	5030	0
58	20240110	204400	129940040	5030	5030	5030	5030	0
59	20240110	204300	129940040	5030	5030	5030	5030	0
60	20240110	204200	129940040	5030	5030	5030	5030	0
61	20240110	204100	129940040	5030	5030	5030	5030	0
62	20240110	204000	129940040	5030	5030	5030	5030	5695
63	20240110	203900	129940040	5030	5030	5030	5030	0
64	20240110	203800	129940040	5030	5030	5030	5030	0
65	20240110	203700	129940040	5030	5030	5030	5030	0
66	20240110	203600	129940040	5030	5030	5030	5030	0
67	20240110	203500	129940040	5030	5030	5030	5030	0
68	20240110	203400	129940040	5030	5030	5030	5030	0
69	20240110	203300	129940040	5030	5030	5030	5030	0
70	20240110	203200	129940040	5030	5030	5030	5030	0
71	20240110	203100	129940040	5030	5030	5030	5030	0
72	20240110	203000	129940040	5030	5030	5030	5030	0
73	20240110	202900	129940040	5030	5030	5030	5030	0
74	20240110	202800	129940040	5030	5030	5030	5030	0
75	20240110	202700	129940040	5030	5030	5030	5030	0
76	20240110	202600	129940040	5030	5030	5030	5030	0
77	20240110	202500	129940040	5030	5030	5030	5030	0
78	20240110	202400	129940040	5030	5030	5030	5030	0
79	20240110	202300	129940040	5030	5030	5030	5030	0
80	20240110	202200	129940040	5030	5030	5030	5030	0
81	20240110	202100	129940040	5030	5030	5030	5030	0
82	20240110	202000	129940040	5030	5030	5030	5030	0
83	20240110	201900	129940040	5030	5030	5030	5030	0
84	20240110	201800	129940040	5030	5030	5030	5030	0
85	20240110	201700	129940040	5030	5030	5030	5030	0
86	20240110	201600	129940040	5030	5030	5030	5030	0
87	20240110	201500	129940040	5030	5030	5030	5030	0
88	20240110	201400	129940040	5030	5030	5030	5030	0
89	20240110	201300	129940040	5030	5030	5030	5030	0
90	20240110	201200	129940040	5030	5030	5030	5030	0
91	20240110	201100	129940040	5030	5030	5030	5030	0
92	20240110	201000	129940040	5030	5030	5030	5030	5695
93	20240110	200900	129940040	5030	5030	5030	5030	0
94	20240110	200800	129940040	5030	5030	5030	5030	0
95	20240110	200700	129940040	5030	5030	5030	5030	0
96	20240110	200600	129940040	5030	5030	5030	5030	0
97	20240110	200500	129940040	5030	5030	5030	5030	0
98	20240110	200400	129940040	5030	5030	5030	5030	0
99	20240110	200300	129940040	5030	5030	5030	5030	0
100	20240110	200200	129940040	5030	5030	5030	5030	0
101	20240110	200100	129940040	5030	5030	5030	5030	0
102	20240110	200000	129940040	5030	5030	5030	5030	0
103	20240110	195900	129940040	5030	5030	5030	5030	0
104	20240110	195800	129940040	5030	5030	5030	5030	0
105	20240110	195700	129940040	5030	5030	5030	5030	0
106	20240110	195600	129940040	5030	5030	5030	5030	0
107	20240110	195500	129940040	5030	5030	5030	5030	0
108	20240110	195400	129940040	5030	5030	5030	5030	0
109	20240110	195300	129940040	5030	5030	5030	5030	0
110	20240110	195200	129940040	5030	5030	5030	5030	0
111	20240110	195100	129940040	5030	5030	5030	5030	0
112	20240110	195000	129940040	5030	5030	5030	5030	0
113	20240110	194900	129940040	5030	5030	5030	5030	0
114	20240110	194800	129940040	5030	5030	5030	5030	0
115	20240110	194700	129940040	5030	5030	5030	5030	0
116	20240110	194600	129940040	5030	5030	5030	5030	0
117	20240110	194500	129940040	5030	5030	5030	5030	0
118	20240110	194400	129940040	5030	5030	5030	5030	0
119	20240110	194300	129940040	5030	5030	5030	5030	0
120	20240110	194200	129940040	5030	5030	5030	5030	0
121	20240110	194100	129940040	5030	5030	5030	5030	0
122	20240110	194000	129940040	5030	5030	5030	5030	5695
123	20240110	193900	129940040	5030	5030	5030	5030	0
124	20240110	193800	129940040	5030	5030	5030	5030	0
125	20240110	193700	129940040	5030	5030	5030	5030	0
126	20240110	193600	129940040	5030	5030	5030	5030	0
127	20240110	193500	129940040	5030	5030	5030	5030	0
128	20240110	193400	129940040	5030	5030	5030	5030	0
129	20240110	193300	129940040	5030	5030	5030	5030	0
130	20240110	193200	129940040	5030	5030	5030	5030	0
131	20240110	193100	129940040	5030	5030	5030	5030	0
132	20240110	193000	129940040	5030	5030	5030	5030	0
133	20240110	192900	129940040	5030	5030	5030	5030	0
134	20240110	192800	129940040	5030	5030	5030	5030	0
135	20240110	192700	129940040	5030	5030	5030	5030	0
136	20240110	192600	129940040	5030	5030	5030	5030	0
137	20240110	192500	129940040	5030	5030	5030	5030	0
138	20240110	192400	129940040	5030	5030	5030	5030	0
139	20240110	192300	129940040	5030	5030	5030	5030	0
140	20240110	192200	129940040	5030	5030	5030	5030	0
141	20240110	192100	129940040	5030	5030	5030	5030	0
142	20240110	192000	129940040	5030	5030	5030	5030	0
143	20240110	191900	129940040	5030	5030	5030	5030	0
144	20240110	191800	129940040	5030	5030	5030	5030	0
145	20240110	191700	129940040	5030	5030	5030	5030	0
146	20240110	191600	129940040	5030	5030	5030	5030	0
147	20240110	191500	129940040	5030	5030	5030	5030	0
148	20240110	191400	129940040	5030	5030	5030	5030	0
149	20240110	191300	129940040	5030	5030	5030	5030	0
150	20240110	191200	129940040	5030	5030	5030	5030	0
151	20240110	191100	129940040	5030	5030	5030	5030	0
152	20240110	191000	129940040	5030	5030	5030	5030	5695
153	20240110	190900	129940040	5030	5030	5030	5030	0
154	20240110	190800	129940040	5030	5030	5030	5030	0
155	20240110	190700	129940040	5030	5030	5030	5030	0
156	20240110	190600	129940040	5030	5030	5030	5030	0
157	20240110	190500	129940040	5030	5030	5030	5030	0
158	20240110	190400	129940040	5030	5030	5030	5030	0
159	20240110	190300	129940040	5030	5030	5030	5030	0
160	20240110	190200	129940040	5030	5030	5030	5030	0
161	20240110	190100	129940040	5030	5030	5030	5030	0
162	20240110	190000	129940040	5030	5030	5030	5030	0
163	20240110	185900	129940040	5030	5030	5030	5030	0
164	20240110	185800	129940040	5030	5030	5030	5030	0
165	20240110	185700	129940040	5030	5030	5030	5030	0
166	20240110	185600	129940040	5030	5030	5030	5030	0
167	20240110	185500	129940040	5030	5030	5030	5030	0
168	20240110	185400	129940040	5030	5030	5030	5030	0
169	20240110	185300	129940040	5030	5030	5030	5030	0
170	20240110	185200	129940040	5030	5030	5030	5030	0
171	20240110	185100	129940040	5030	5030	5030	5030	0
172	20240110	185000	129940040	5030	5030	5030	5030	0
173	20240110	184900	129940040	5030	5030	5030	5030	0
174	20240110	184800	129940040	5030	5030	5030	5030	0
175	20240110	184700	129940040	5030	5030	5030	5030	0
176	20240110	184600	129940040	5030	5030	5030	5030	0
177	20240110	184500	129940040	5030	5030	5030	5030	0
178	20240110	184400	129940040	5030	5030	5030	5030	0
179	20240110	184300	129940040	5030	5030	5030	5030	0
180	20240110	184200	129940040	5030	5030	5030	5030	0
181	20240110	184100	129940040	5030	5030	5030	5030	0
182	20240110	184000	129940040	5030	5030	5030	5030	5695
183	20240110	183900	129940040	5030	5030	5030	5030	0
184	20240110	183800	129940040	5030	5030	5030	5030	0
185	20240110	183700	129940040	5030	5030	5030	5030	0
186	20240110	183600	129940040	5030	5030	5030	5030	0
187	20240110	183500	129940040	5030	5030	5030	5030	0
188	20240110	183400	129940040	5030	5030	5030	5030	0
189	20240110	183300	129940040	5030	5030	5030	5030	0
190	20240110	183200	129940040	5030	5030	5030	5030	0
191	20240110	183100	129940040	5030	5030	5030	5030	0
192	20240110	183000	129940040	5030	5030	5030	5030	0
193	20240110	182900	129940040	5030	5030	5030	5030	0
194	20240110	182800	129940040	5030	5030	5030	5030	0
195	20240110	182700	129940040	5030	5030	5030	5030	0
196	20240110	182600	129940040	5030	5030	5030	5030	0
197	20240110	182500	129940040	5030	5030	5030	5030	0
198	20240110	182400	129940040	5030	5030	5030	5030	0
199	20240110	182300	129940040	5030	5030	5030	5030	0
200	20240110	182200	129940040	5030	5030	5030	5030	0
201	20240110	182100	129940040	5030	5030	5030	5030	0
202	20240110	182000	129940040	5030	5030	5030	5030	0
203	20240110	181900	129940040	5030	5030	5030	5030	0
204	20240110	181800	129940040	5030	5030	5030	5030	0
205	20240110	181700	129940040	5030	5030	5030	5030	0
206	20240110	181600	129940040	5030	5030	5030	5030	0
207	20240110	181500	129940040	5030	5030	5030	5030	0
208	20240110	181400	129940040	5030	5030	5030	5030	0
209	20240110	181300	129940040	5030	5030	5030	5030	0
210	20240110	181200	129940040	5030	5030	5030	5030	0
211	20240110	181100	129940040	5030	5030	5030	5030	0
212	20240110	181000	129940040	5030	5030	5030	5030	5695
213	20240110	180900	129940040	5030	5030	5030	5030	0
214	20240110	180800	129940040	5030	5030	5030	5030	0
215	20240110	180700	129940040	5030	5030	5030	5030	0
216	20240110	180600	129940040	5030	5030	5030	5030	0
217	20240110	180500	129940040	5030	5030	5030	5030	0
218	20240110	180400	129940040	5030	5030	5030	5030	0
219	20240110	180300	129940040	5030	5030	5030	5030	0
220	20240110	180200	129940040	5030	5030	5030	5030	0
221	20240110	180100	129940040	5030	5030	5030	5030	0
222	20240110	180000	129940040	5030	5030	5030	5030	0
223	20240110	175900	129940040	5030	5030	5030	5030	0
224	20240110	175800	129940040	5030	5030	5030	5030	0
225	20240110	175700	129940040	5030	5030	5030	5030	0
226	20240110	175600	129940040	5030	5030	5030	5030	0
227	20240110	175500	129940040	5030	5030	5030	5030	0
228	20240110	175400	129940040	5030	5030	5030	5030	0
229	20240110	175300	129940040	5030	5030	5030	5030	0
230	20240110	175200	129940040	5030	5030	5030	5030	0
231	20240110	175100	129940040	5030	5030	5030	5030	0
232	20240110	175000	129940040	5030	5030	5030	5030	0
233	20240110	174900	129940040	5030	5030	5030	5030	0
234	20240110	174800	129940040	5030	5030	5030	5030	0
235	20240110	174700	129940040	5030	5030	5030	5030	0
236	20240110	174600	129940040	5030	5030	5030	5030	0
237	20240110	174500	129940040	5030	5030	5030	5030	0
238	20240110	174400	129940040	5030	5030	5030	5030	0
239	20240110	174300	129940040	5030	5030	5030	5030	0
240	20240110	174200	129940040	5030	5030	5030	5030	0
241	20240110	174100	129940040	5030	5030	5030	5030	0
242	20240110	174000	129940040	5030	5030	5030	5030	5695
243	20240110	173900	129940040	5030	5030	5030	5030	0
244	20240110	173800	129940040	5030	5030	5030	5030	0
245	20240110	173700	129940040	5030	5030	5030	5030	0
246	20240110	173600	129940040	5030	5030	5030	5030	0
247	20240110	173500	129940040	5030	5030	5030	5030	0
248	20240110	173400	129940040	5030	5030	5030	5030	0
249	20240110	173300	129940040	5030	5030	5030	5030	0
250	20240110	173200	129940040	5030	5030	5030	5030	0
251	20240110	173100	129940040	5030	5030	5030	5030	0
252	20240110	173000	129940040	5030	5030	5030	5030	0
253	20240110	172900	129940040	5030	5030	5030	5030	0
254	20240110	172800	129940040	5030	5030	5030	5030	0
255	20240110	172700	129940040	5030	5030	5030	5030	0
256	20240110	172600	129940040	5030	5030	5030	5030	0
257	20240110	172500	129940040	5030	5030	5030	5030	0
258	20240110	172400	129940040	5030	5030	5030	5030	0
259	20240110	172300	129940040	5030	5030	5030	5030	0
260	20240110	172200	129940040	5030	5030	5030	5030	0
261	20240110	172100	129940040	5030	5030	5030	5030	0
262	20240110	172000	129940040	5030	5030	5030	5030	0
263	20240110	171900	129940040	5030	5030	5030	5030	0
264	20240110	171800	129940040	5030	5030	5030	5030	0
265	20240110	171700	129940040	5030	5030	5030	5030	0
266	20240110	171600	129940040	5030	5030	5030	5030	0
267	20240110	171500	129940040	5030	5030	5030	5030	0
268	20240110	171400	129940040	5030	5030	5030	5030	0
269	20240110	171300	129940040	5030	5030	5030	5030	0
270	20240110	171200	129940040	5030	5030	5030	5030	0
271	20240110	171100	129940040	5030	5030	5030	5030	0
272	20240110	171000	129940040	5030	5030	5030	5030	5695
273	20240110	170900	129940040	5030	5030	5030	5030	0
274	20240110	170800	129940040	5030	5030	5030	5030	0
275	20240110	170700	129940040	5030	5030	5030	5030	0
276	20240110	170600	129940040	5030	5030	5030	5030	0
277	20240110	170500	129940040	5030	5030	5030	5030	0
278	20240110	170400	129940040	5030	5030	5030	5030	0
279	20240110	170300	129940040	5030	5030	5030	5030	0
280	20240110	170200	129940040	5030	5030	5030	5030	0
281	20240110	170100	129940040	5030	5030	5030	5030	0
282	20240110	170000	129940040	5030	5030	5030	5030	0
283	20240110	165900	129940040	5030	5030	5030	5030	0
284	20240110	165800	129940040	5030	5030	5030	5030	0
285	20240110	165700	129940040	5030	5030	5030	5030	0
286	20240110	165600	129940040	5030	5030	5030	5030	0
287	20240110	165500	129940040	5030	5030	5030	5030	0
288	20240110	165400	129940040	5030	5030	5030	5030	0
289	20240110	165300	129940040	5030	5030	5030	5030	0
290	20240110	165200	129940040	5030	5030	5030	5030	0
291	20240110	165100	129940040	5030	5030	5030	5030	0
292	20240110	165000	129940040	5030	5030	5030	5030	0
293	20240110	164900	129940040	5030	5030	5030	5030	0
294	20240110	164800	129940040	5030	5030	5030	5030	0
295	20240110	164700	129940040	5030	5030	5030	5030	0
296	20240110	164600	129940040	5030	5030	5030	5030	0
297	20240110	164500	129940040	5030	5030	5030	5030	0
298	20240110	164400	129940040	5030	5030	5030	5030	0
299	20240110	164300	129940040	5030	5030	5030	5030	0
300	20240110	164200	129940040	5030	5030	5030	5030	0
301	20240110	164100	129940040	5030	5030	5030	5030	0
302	20240110	164000	129940040	5030	5030	5030	5030	5695
303	20240110	163900	129940040	5030	5030	5030	5030	0
304	20240110	163800	129940040	5030	5030	5030	5030	0
305	20240110	163700	129940040	5030	5030	5030	5030	0
306	20240110	163600	129940040	5030	5030	5030	5030	0
307	20240110	163500	129940040	5030	5030	5030	5030	0
308	20240110	163400	129940040	5030	5030	5030	5030	0
309	20240110	163300	129940040	5030	5030	5030	5030	0
310	20240110	163200	129940040	5030	5030	5030	5030	0
311	20240110	163100	129940040	5030	5030	5030	5030	0
312	20240110	163000	129940040	5030	5030	5030	5030	0
313	20240110	162900	129940040	5030	5030	5030	5030	0
314	20240110	162800	129940040	5030	5030	5030	5030	0
315	20240110	162700	129940040	5030	5030	5030	5030	0
316	20240110	162600	129940040	5030	5030	5030	5030	0
317	20240110	162500	129940040	5030	5030	5030	5030	0
318	20240110	162400	129940040	5030	5030	5030	5030	0
319	20240110	162300	129940040	5030	5030	5030	5030	0
320	20240110	162200	129940040	5030	5030	5030	5030	0
321	20240110	162100	129940040	5030	5030	5030	5030	0
322	20240110	162000	129940040	5030	5030	5030	5030	0
323	20240110	161900	129940040	5030	5030	5030	5030	0
324	20240110	161800	129940040	5030	5030	5030	5030	0
325	20240110	161700	129940040	5030	5030	5030	5030	0
326	20240110	161600	129940040	5030	5030	5030	5030	0
327	20240110	161500	129940040	5030	5030	5030	5030	0
328	20240110	161400	129940040	5030	5030	5030	5030	0
329	20240110	161300	129940040	5030	5030	5030	5030	0
330	20240110	161200	129940040	5030	5030	5030	5030	0
331	20240110	161100	129940040	5030	5030	5030	5030	0
332	20240110	161000	129940040	5030	5030	5030	5030	5695
333	20240110	160900	129940040	5030	5030	5030	5030	0
334	20240110	160800	129940040	5030	5030	5030	5030	0
335	20240110	160700	129940040	5030	5030	5030	5030	0
336	20240110	160600	129940040	5030	5030	5030	5030	0
337	20240110	160500	129940040	5030	5030	5030	5030	0
338	20240110	160400	129940040	5030	5030	5030	5030	0
339	20240110	160300	129940040	5030	5030	5030	5030	0
340	20240110	160200	129940040	5030	5030	5030	5030	0
341	20240110	160100	129940040	5030	5030	5030	5030	0
342	20240110	160000	129940040	5030	5030	5030	5030	0
343	20240110	155900	129940040	5030	5030	5030	5030	0
344	20240110	155800	129940040	5030	5030	5030	5030	0
345	20240110	155700	129940040	5030	5030	5030	5030	0
346	20240110	155600	129940040	5030	5030	5030	5030	0
347	20240110	155500	129940040	5030	5030	5030	5030	0
348	20240110	155400	129940040	5030	5030	5030	5030	0
349	20240110	155300	129940040	5030	5030	5030	5030	0
350	20240110	155200	129940040	5030	5030	5030	5030	0
351	20240110	155100	129940040	5030	5030	5030	5030	0
352	20240110	155000	129940040	5030	5030	5030	5030	0
353	20240110	154900	129940040	5030	5030	5030	5030	0
354	20240110	154800	129940040	5030	5030	5030	5030	0
355	20240110	154700	129940040	5030	5030	5030	5030	0
356	20240110	154600	129940040	5030	5030	5030	5030	0
357	20240110	154500	129940040	5030	5030	5030	5030	0
358	20240110	154400	129940040	5030	5030	5030	5030	0
359	20240110	154300	129940040	5030	5030	5030	5030	0
360	20240110	154200	129940040	5030	5030	5030	5030	0
361	20240110	154100	129940040	5030	5030	5030	5030	0
362	20240110	154000	129940040	5030	5030	5030	5030	5695
363	20240110	153900	129940040	5030	5030	5030	5030	0
364	20240110	153800	129940040	5030	5030	5030	5030	0
365	20240110	153700	129940040	5030	5030	5030	5030	0
366	20240110	153600	129940040	5030	5030	5030	5030	0
367	20240110	153500	129940040	5030	5030	5030	5030	0
368	20240110	153400	129940040	5030	5030	5030	5030	0
369	20240110	153300	129940040	5030	5030	5030	5030	0
370	20240110	153200	129940040	5030	5030	5030	5030	0
371	20240110	153100	129940040	5030	5030	5030	5030	0
372	20240110	153000	129940040	5030	5030	5030	5030	5695
373	20240110	152900	101294190	5010	5010	5010	5010	0
374	20240110	152800	101294190	5010	5010	5010	5010	0
375	20240110	152700	101294190	5010	5010	5010	5010	0
376	20240110	152600	101294190	5010	5010	5010	5010	0
377	20240110	152500	101294190	5010	5010	5010	5010	0
378	20240110	152400	101294190	5010	5010	5010	5010	0
379	20240110	152300	101294190	5010	5010	5010	5010	0
380	20240110	152200	101294190	5010	5010	5010	5010	0
381	20240110	152100	101294190	5010	5010	5010	5010	0
382	20240110	152000	101294190	5010	5010	5010	5010	0
383	20240110	151900	101294190	5010	5010	5010	5010	657
384	20240110	151800	98002620	5000	5000	5000	5000	0
385	20240110	151700	98002620	5000	5000	5000	5000	60
386	20240110	151600	97702620	5010	5010	5010	5010	0
387	20240110	151500	97702620	5010	5010	5010	5010	1
388	20240110	151400	97697610	5010	5010	5010	5010	1
389	20240110	151300	97692600	5000	5000	5000	5000	0
390	20240110	151200	97692600	5000	5000	5000	5000	0
391	20240110	151100	97692600	5000	5000	5000	5000	0
392	20240110	151000	97692600	5000	5000	5000	5000	0
393	20240110	150900	97692600	5000	5000	5000	5000	60
394	20240110	150800	97392600	5000	5000	5000	5000	5400
395	20240110	150700	70392600	5010	5010	5010	5010	1
396	20240110	150600	70387590	5010	5010	5010	5010	6
397	20240110	150500	70357530	5010	5010	5010	5010	0
398	20240110	150400	70357530	5010	5010	5010	5010	0
399	20240110	150300	70357530	5010	5010	5010	5010	21
400	20240110	150200	70252320	5000	5000	5000	5000	60
401	20240110	150100	69952320	5000	5000	5000	5000	0
402	20240110	150000	69952320	5000	5000	5000	5000	0
403	20240110	145900	69952320	5000	5000	5000	5000	0
404	20240110	145800	69952320	5000	5000	5000	5000	0
405	20240110	145700	69952320	5000	5000	5000	5000	0
406	20240110	145600	69952320	5000	5000	5000	5000	0
407	20240110	145500	69952320	5000	5000	5000	5000	0
408	20240110	145400	69952320	5000	5000	5000	5000	60
409	20240110	145300	69652320	5000	5000	5000	5000	0
410	20240110	145200	69652320	5000	5000	5000	5000	0
411	20240110	145100	69652320	5000	5000	5000	5000	100
412	20240110	145000	69152320	5000	5000	5000	5000	0
413	20240110	144900	69152320	5000	5000	5000	5000	0
414	20240110	144800	69152320	5000	5000	5000	5000	0
415	20240110	144700	69152320	5000	5000	5000	5000	0
416	20240110	144600	69152320	5000	5000	5000	5000	60
417	20240110	144500	68852320	5000	5000	5000	5000	0
418	20240110	144400	68852320	5000	5000	5000	5000	10
419	20240110	144300	68802320	5000	5000	5000	5000	0
420	20240110	144200	68802320	5000	5000	5000	5000	0
421	20240110	144100	68802320	5000	5000	5000	5000	0
422	20240110	144000	68802320	5000	5000	5000	5000	0
423	20240110	143900	68802320	5000	5000	5000	5000	0
424	20240110	143800	68802320	5000	5000	5000	5000	60
425	20240110	143700	68502320	5010	5010	5010	5010	4
426	20240110	143600	68482280	5010	5010	5010	5010	0
427	20240110	143500	68482280	5010	5010	5010	5010	0
428	20240110	143400	68482280	5010	5010	5010	5010	0
429	20240110	143300	68482280	5010	5010	5010	5010	10
430	20240110	143200	68432180	5010	5010	5010	5010	100
431	20240110	143100	67931180	5000	5000	5000	5000	60
432	20240110	143000	67631180	5000	5000	5000	5000	95
433	20240110	142900	67156180	5010	5010	5010	5010	9
434	20240110	142800	67111090	5010	5010	5010	5010	0
435	20240110	142700	67111090	5010	5010	5010	5010	0
436	20240110	142600	67111090	5010	5010	5010	5010	1
437	20240110	142500	67106080	5010	5010	5010	5010	2
438	20240110	142400	67096060	5010	5010	5010	5010	0
439	20240110	142300	67096060	5010	5000	5010	5000	1060
440	20240110	142200	61786060	5000	5000	5000	5000	0
441	20240110	142100	61786060	5000	5000	5000	5000	0
442	20240110	142000	61786060	5000	5000	5000	5000	0
443	20240110	141900	61786060	5000	5000	5000	5000	0
444	20240110	141800	61786060	5000	5000	5000	5000	0
445	20240110	141700	61786060	5000	5000	5000	5000	0
446	20240110	141600	61786060	5000	5000	5000	5000	0
447	20240110	141500	61786060	5000	5000	5000	5000	60
448	20240110	141400	61486060	5000	5000	5000	5000	0
449	20240110	141300	61486060	5000	5000	5000	5000	10
450	20240110	141200	61436060	5010	5010	5010	5010	0
451	20240110	141100	61436060	5010	5010	5010	5010	16
452	20240110	141000	61355900	5010	5010	5010	5010	1
453	20240110	140900	61350890	5000	5000	5000	5000	0
454	20240110	140800	61350890	5000	5000	5000	5000	60
455	20240110	140700	61050890	5000	5000	5000	5000	0
456	20240110	140600	61050890	5000	5000	5000	5000	0
457	20240110	140500	61050890	5000	5000	5000	5000	0
458	20240110	140400	61050890	5000	5000	5000	5000	1
459	20240110	140300	61045890	5000	5000	5000	5000	0
460	20240110	140200	61045890	5000	5000	5000	5000	0
461	20240110	140100	61045890	5000	5000	5000	5000	0
462	20240110	140000	61045890	5000	5000	5000	5000	60
463	20240110	135900	60745890	5000	5000	5000	5000	0
464	20240110	135800	60745890	5000	5000	5000	5000	0
465	20240110	135700	60745890	5000	5000	5000	5000	0
466	20240110	135600	60745890	5000	5000	5000	5000	0
467	20240110	135500	60745890	5000	5000	5000	5000	0
468	20240110	135400	60745890	5000	5000	5000	5000	0
469	20240110	135300	60745890	5000	5000	5000	5000	0
470	20240110	135200	60745890	5000	5000	5000	5000	60
471	20240110	135100	60445890	5000	5000	5000	5000	0
472	20240110	135000	60445890	5000	5000	5000	5000	0
473	20240110	134900	60445890	5000	5000	5000	5000	0
474	20240110	134800	60445890	5000	5000	5000	5000	0
475	20240110	134700	60445890	5000	5000	5000	5000	0
476	20240110	134600	60445890	5000	5000	5000	5000	0
477	20240110	134500	60445890	5000	5000	5000	5000	0
478	20240110	134400	60445890	5000	5000	5000	5000	60
479	20240110	134300	60145890	5000	5000	5000	5000	0
480	20240110	134200	60145890	5000	5000	5000	5000	0
481	20240110	134100	60145890	5000	5000	5000	5000	0
482	20240110	134000	60145890	5000	5000	5000	5000	0
483	20240110	133900	60145890	5000	5000	5000	5000	0
484	20240110	133800	60145890	5000	5000	5000	5000	0
485	20240110	133700	60145890	5000	5000	5000	5000	60
486	20240110	133600	59845890	5000	5000	5000	5000	0
487	20240110	133500	59845890	5000	5000	5000	5000	0
488	20240110	133400	59845890	5000	5000	5000	5000	0
489	20240110	133300	59845890	5000	5000	5000	5000	0
490	20240110	133200	59845890	5000	5000	5000	5000	0
491	20240110	133100	59845890	5000	5000	5000	5000	100
492	20240110	133000	59345890	5010	5010	5010	5010	19
493	20240110	132900	59250700	5010	5010	5010	5000	152
494	20240110	132800	58489780	5000	5000	5000	5000	480
495	20240110	132700	56089780	5000	5000	5000	5000	120
496	20240110	132600	55489780	5000	5000	5000	5000	300
497	20240110	132500	53989780	5000	5000	5000	5000	0
498	20240110	132400	53989780	5000	5000	5000	5000	890
499	20240110	132300	49539780	5000	5000	5000	5000	110
500	20240110	132200	48989780	5000	5000	5000	5000	180
501	20240110	132100	48089780	5000	5000	5000	5000	60
502	20240110	132000	47789780	5010	5010	5010	5010	0
503	20240110	131900	47789780	5010	5010	5010	5010	1
504	20240110	131800	47784770	5010	5010	5010	5010	0
505	20240110	131700	47784770	5010	5010	5010	5010	0
506	20240110	131600	47784770	5010	5010	5010	5010	0
507	20240110	131500	47784770	5010	5010	5010	5010	1
508	20240110	131400	47779760	5000	5000	5000	5000	60
509	20240110	131300	47479760	5000	5000	5000	5000	0
510	20240110	131200	47479760	5000	5000	5000	5000	0
511	20240110	131100	47479760	5000	5000	5000	5000	0
512	20240110	131000	47479760	5000	5000	5000	5000	0
513	20240110	130900	47479760	5000	5000	5000	5000	0
514	20240110	130800	47479760	5000	5000	5000	5000	0
515	20240110	130700	47479760	5000	5000	5000	5000	0
516	20240110	130600	47479760	5000	5000	5000	5000	60
517	20240110	130500	47179760	5010	5010	5010	5010	8
518	20240110	130400	47139680	5010	5010	5010	5010	5
519	20240110	130300	47114630	5000	5000	5000	5000	0
520	20240110	130200	47114630	5000	5000	5000	5000	0
521	20240110	130100	47114630	5000	5000	5000	5000	2
522	20240110	130000	47104630	5000	5000	5000	5000	0
523	20240110	125900	47104630	5000	5000	5000	5000	43
524	20240110	125800	46889630	5000	5000	5000	5000	60
525	20240110	125700	46589630	5000	5000	5000	5000	0
526	20240110	125600	46589630	5000	5000	5000	5000	0
527	20240110	125500	46589630	5000	5000	5000	5000	0
528	20240110	125400	46589630	5000	5000	5000	5000	0
529	20240110	125300	46589630	5000	5000	5000	5000	0
530	20240110	125200	46589630	5000	5000	5000	5000	0
531	20240110	125100	46589630	5000	5000	5000	5000	60
532	20240110	125000	46289630	5000	5000	5000	5000	0
533	20240110	124900	46289630	5000	5000	5000	5000	0
534	20240110	124800	46289630	5000	5000	5000	5000	0
535	20240110	124700	46289630	5000	5000	5000	5000	0
536	20240110	124600	46289630	5000	5000	5000	5000	0
537	20240110	124500	46289630	5000	5000	5000	5000	0
538	20240110	124400	46289630	5000	5000	5000	5000	0
539	20240110	124300	46289630	5000	5000	5000	5000	70
540	20240110	124200	45939630	5010	5010	5010	5010	10
541	20240110	124100	45889530	5000	5000	5000	5000	0
542	20240110	124000	45889530	5000	5000	5000	5000	2
543	20240110	123900	45879530	5000	5000	5000	5000	0
544	20240110	123800	45879530	5000	5000	5000	5000	0
545	20240110	123700	45879530	5000	5000	5000	5000	0
546	20240110	123600	45879530	5000	5000	5000	5000	0
547	20240110	123500	45879530	5000	5000	5000	5000	60
548	20240110	123400	45579530	5000	5000	5000	5000	0
549	20240110	123300	45579530	5000	5000	5000	5000	0
550	20240110	123200	45579530	5000	5000	5000	5000	0
551	20240110	123100	45579530	5000	5000	5000	5000	0
552	20240110	123000	45579530	5000	5000	5000	5000	113
553	20240110	122900	45014530	5000	5000	5000	5000	0
554	20240110	122800	45014530	5000	5000	5000	5000	0
555	20240110	122700	45014530	5000	5000	5000	5000	60
556	20240110	122600	44714530	5000	5000	5000	5000	0
557	20240110	122500	44714530	5000	5000	5000	5000	0
558	20240110	122400	44714530	5000	5000	5000	5000	0
559	20240110	122300	44714530	5000	5000	5000	5000	0
560	20240110	122200	44714530	5000	5000	5000	5000	0
561	20240110	122100	44714530	5000	5000	5000	5000	0
562	20240110	122000	44714530	5000	5000	5000	5000	60
563	20240110	121900	44414530	5010	5010	5010	5010	0
564	20240110	121800	44414530	5010	5010	5010	5010	0
565	20240110	121700	44414530	5010	5010	5010	5010	20
566	20240110	121600	44314330	5010	5010	5010	5010	61
567	20240110	121500	44008720	5010	5010	5010	5010	0
568	20240110	121400	44008720	5010	5010	5010	5010	1
569	20240110	121300	44003710	5010	5010	5010	5010	0
570	20240110	121200	44003710	5010	5000	5010	5000	101
571	20240110	121100	43498300	5010	5010	5010	5010	243
572	20240110	121000	42280870	5000	5000	5000	5000	1
573	20240110	120900	42275870	5000	5000	5000	5000	0
574	20240110	120800	42275870	5000	5000	5000	5000	0
575	20240110	120700	42275870	5000	5000	5000	5000	0
576	20240110	120600	42275870	5000	5000	5000	5000	0
577	20240110	120500	42275870	5000	5000	5000	5000	0
578	20240110	120400	42275870	5000	5000	5000	5000	60
579	20240110	120300	41975870	5000	5000	5000	5000	0
580	20240110	120200	41975870	5000	5000	5000	5000	0
581	20240110	120100	41975870	5000	5000	5000	5000	0
582	20240110	120000	41975870	5000	5000	5000	5000	0
583	20240110	115900	41975870	5000	5000	5000	5000	0
584	20240110	115800	41975870	5000	5000	5000	5000	0
585	20240110	115700	41975870	5000	5000	5000	5000	60
586	20240110	115600	41675870	5000	5000	5000	5000	0
587	20240110	115500	41675870	5000	5000	5000	5000	0
588	20240110	115400	41675870	5000	5000	5000	5000	0
589	20240110	115300	41675870	5000	5000	5000	5000	0
590	20240110	115200	41675870	5000	5000	5000	5000	0
591	20240110	115100	41675870	5000	5000	5000	5000	0
592	20240110	115000	41675870	5000	5000	5000	5000	0
593	20240110	114900	41675870	5000	5000	5000	5000	60
594	20240110	114800	41375870	5010	5010	5010	5010	121
595	20240110	114700	40769660	5010	5010	5010	5010	0
596	20240110	114600	40769660	5010	5010	5010	5010	0
597	20240110	114500	40769660	5010	5010	5010	5010	0
598	20240110	114400	40769660	5010	5010	5010	5010	0
599	20240110	114300	40769660	5010	5010	5010	5010	0
600	20240110	114200	40769660	5010	5010	5010	5010	1
601	20240110	114100	40764650	5000	5000	5000	5000	60
602	20240110	114000	40464650	5000	5000	5000	5000	0
603	20240110	113900	40464650	5000	5000	5000	5000	0
604	20240110	113800	40464650	5000	5000	5000	5000	0
605	20240110	113700	40464650	5000	5000	5000	5000	0
606	20240110	113600	40464650	5000	5000	5000	5000	0
607	20240110	113500	40464650	5000	5000	5000	5000	0
608	20240110	113400	40464650	5000	5000	5000	5000	60
609	20240110	113300	40164650	5000	5000	5000	5000	0
610	20240110	113200	40164650	5000	5000	5000	5000	0
611	20240110	113100	40164650	5000	5000	5000	5000	0
612	20240110	113000	40164650	5000	5000	5000	5000	0
613	20240110	112900	40164650	5000	5000	5000	5000	0
614	20240110	112800	40164650	5000	5000	5000	5000	0
615	20240110	112700	40164650	5000	5000	5000	5000	0
616	20240110	112600	40164650	5000	5000	5000	5000	1060
617	20240110	112500	34864650	5010	5010	5010	5010	0
618	20240110	112400	34864650	5010	5010	5010	5010	0
619	20240110	112300	34864650	5010	5010	5010	5010	0
620	20240110	112200	34864650	5010	5010	5010	5010	0
621	20240110	112100	34864650	5010	5010	5010	5010	0
622	20240110	112000	34864650	5010	5010	5010	5010	20
623	20240110	111900	34764450	5010	5010	5010	5010	40
624	20240110	111800	34564050	5000	5010	5010	5000	121
625	20240110	111700	33958440	5000	5000	5000	5000	0
626	20240110	111600	33958440	5000	5000	5000	5000	0
627	20240110	111500	33958440	5000	5000	5000	5000	0
628	20240110	111400	33958440	5000	5000	5000	5000	0
629	20240110	111300	33958440	5000	5000	5000	5000	0
630	20240110	111200	33958440	5000	5000	5000	5000	0
631	20240110	111100	33958440	5000	5000	5000	5000	0
632	20240110	111000	33958440	5000	5010	5010	5000	81
633	20240110	110900	33553230	5010	5010	5010	5010	344
634	20240110	110800	31829790	5010	5010	5010	5010	0
635	20240110	110700	31829790	5010	5010	5010	5010	0
636	20240110	110600	31829790	5010	5010	5010	5010	0
637	20240110	110500	31829790	5010	5010	5010	5010	20
638	20240110	110400	31729590	5010	5010	5010	5010	20
639	20240110	110300	31629390	5010	5000	5010	5000	80
640	20240110	110200	31229190	5010	5010	5010	5010	41
641	20240110	110100	31023780	5010	5010	5010	5010	20
642	20240110	110000	30923580	5010	5010	5010	5010	0
643	20240110	105900	30923580	5010	5010	5010	5010	0
644	20240110	105800	30923580	5010	5010	5010	5010	0
645	20240110	105700	30923580	5010	5010	5010	5010	91
646	20240110	105600	30467670	5000	5000	5000	5000	0
647	20240110	105500	30467670	5000	5000	5000	5000	60
648	20240110	105400	30167670	5000	5000	5000	5000	0
649	20240110	105300	30167670	5000	5000	5000	5000	0
650	20240110	105200	30167670	5000	5000	5000	5000	0
651	20240110	105100	30167670	5000	5000	5000	5000	0
652	20240110	105000	30167670	5000	5000	5000	5000	0
653	20240110	104900	30167670	5000	5000	5000	5000	0
654	20240110	104800	30167670	5000	5000	5000	5000	0
655	20240110	104700	30167670	5000	5000	5000	5000	60
656	20240110	104600	29867670	5010	5010	5010	5010	0
657	20240110	104500	29867670	5010	5010	5010	5010	0
658	20240110	104400	29867670	5010	5010	5010	5010	0
659	20240110	104300	29867670	5010	5010	5010	5010	100
660	20240110	104200	29366670	5010	5010	5010	5010	1
661	20240110	104100	29361660	5010	5010	5010	5010	0
662	20240110	104000	29361660	5010	5000	5010	5000	183
663	20240110	103900	28445430	5010	5010	5010	5010	0
664	20240110	103800	28445430	5010	5010	5010	5010	0
665	20240110	103700	28445430	5010	5010	5010	5010	15
666	20240110	103600	28370280	5010	5010	5010	5010	0
667	20240110	103500	28370280	5010	5010	5010	5010	0
668	20240110	103400	28370280	5010	5010	5010	5010	2
669	20240110	103300	28360260	5010	5010	5010	5010	2
670	20240110	103200	28350240	5000	5000	5000	5000	60
671	20240110	103100	28050240	5010	5010	5010	5010	0
672	20240110	103000	28050240	5010	5010	5010	5010	0
673	20240110	102900	28050240	5010	5010	5010	5010	0
674	20240110	102800	28050240	5010	5010	5010	5010	0
675	20240110	102700	28050240	5010	5010	5010	5010	0
676	20240110	102600	28050240	5010	5010	5010	5010	143
677	20240110	102500	27333810	5010	5010	5010	5010	0
678	20240110	102400	27333810	5010	5010	5010	5010	60
679	20240110	102300	27033210	5020	5020	5020	5020	0
680	20240110	102200	27033210	5020	5020	5020	5020	0
681	20240110	102100	27033210	5020	5020	5020	5020	0
682	20240110	102000	27033210	5020	5020	5020	5020	0
683	20240110	101900	27033210	5020	5020	5020	5020	1
684	20240110	101800	27028190	5010	5010	5010	5010	0
685	20240110	101700	27028190	5010	5010	5010	5010	60
686	20240110	101600	26727590	5020	5020	5020	5020	0
687	20240110	101500	26727590	5020	5020	5020	5020	0
688	20240110	101400	26727590	5020	5020	5020	5020	2
689	20240110	101300	26717550	5010	5010	5010	5010	0
690	20240110	101200	26717550	5010	5010	5010	5010	0
691	20240110	101100	26717550	5010	5010	5010	5010	0
692	20240110	101000	26717550	5010	5010	5010	5010	79
693	20240110	100900	26321760	5010	5010	5010	5010	61
694	20240110	100800	26016150	5020	5020	5020	5020	0
695	20240110	100700	26016150	5020	5020	5020	5020	0
696	20240110	100600	26016150	5020	5020	5020	5020	0
697	20240110	100500	26016150	5020	5020	5020	5020	0
698	20240110	100400	26016150	5020	5020	5020	5020	1
699	20240110	100300	26011130	5020	5020	5020	5020	0
700	20240110	100200	26011130	5020	5020	5020	5020	1
701	20240110	100100	26006110	5010	5010	5010	5010	60
702	20240110	100000	25705510	5010	5010	5010	5010	87
703	20240110	095900	25269640	5000	5000	5000	5000	0
704	20240110	095800	25269640	5000	5000	5000	5000	0
705	20240110	095700	25269640	5000	5000	5000	5000	0
706	20240110	095600	25269640	5000	5000	5000	5000	0
707	20240110	095500	25269640	5000	5010	5010	5000	500
708	20240110	095400	22769330	5010	5010	5010	5010	0
709	20240110	095300	22769330	5010	5010	5010	5010	60
710	20240110	095200	22468730	5020	5020	5020	5020	0
711	20240110	095100	22468730	5020	5020	5020	5020	2
712	20240110	095000	22458690	5020	5020	5020	5020	2
713	20240110	094900	22448650	5010	5010	5010	5010	0
714	20240110	094800	22448650	5010	5010	5010	5010	0
715	20240110	094700	22448650	5010	5010	5010	5010	0
716	20240110	094600	22448650	5010	5010	5010	5010	60
717	20240110	094500	22148050	5020	5020	5020	5020	0
718	20240110	094400	22148050	5020	5020	5020	5020	0
719	20240110	094300	22148050	5020	5020	5020	5020	0
720	20240110	094200	22148050	5020	5020	5020	5020	0
721	20240110	094100	22148050	5020	5020	5020	5020	5
722	20240110	094000	22122950	5000	5020	5020	5000	258
723	20240110	093900	20831370	5020	5020	5020	5020	14
724	20240110	093800	20761090	5010	5010	5010	5010	60
725	20240110	093700	20460490	5020	5020	5020	5010	515
726	20240110	093600	17880190	5010	5020	5020	5010	53
727	20240110	093500	17614630	5020	5020	5020	5020	500
728	20240110	093400	15104630	5020	5020	5020	5020	46
729	20240110	093300	14873710	5030	5030	5030	5030	1
730	20240110	093200	14868680	5020	5030	5030	5020	529
731	20240110	093100	12208070	5030	5020	5030	5020	9
732	20240110	093000	12162850	5020	5020	5020	5020	124
733	20240110	092900	11540370	5020	5030	5030	5020	62
734	20240110	092800	11229030	5020	5020	5020	5020	0
735	20240110	092700	11229030	5020	5020	5020	5020	50
736	20240110	092600	10978030	5020	5020	5020	5020	0
737	20240110	092500	10978030	5020	5020	5020	5020	62
738	20240110	092400	10666790	5010	5020	5020	5010	431
739	20240110	092300	8503870	5020	5010	5020	5010	860
740	20240110	092200	4189800	5010	5010	5010	5010	0
741	20240110	092100	4189800	5010	5010	5010	5010	11
742	20240110	092000	4134690	5010	5010	5010	5010	0
743	20240110	091900	4134690	5010	5010	5010	5010	0
744	20240110	091800	4134690	5010	5010	5010	5010	0
745	20240110	091700	4134690	5010	5010	5010	5010	0
746	20240110	091600	4134690	5010	5010	5010	5010	28
747	20240110	091500	3994410	5010	5010	5010	5010	60
748	20240110	091400	3693810	5010	5010	5010	5010	0
749	20240110	091300	3693810	5010	5010	5010	5010	0
750	20240110	091200	3693810	5010	5010	5010	5010	0
751	20240110	091100	3693810	5010	5010	5010	5000	220
752	20240110	091000	2593300	5010	5010	5010	5010	0
753	20240110	090900	2593300	5010	5010	5010	5010	13
754	20240110	090800	2528170	5010	5010	5010	5010	0
755	20240110	090700	2528170	5010	5010	5010	5010	47
756	20240110	090600	2292700	5020	5020	5020	5020	0
757	20240110	090500	2292700	5020	5020	5020	5020	0
758	20240110	090400	2292700	5020	5020	5020	5020	0
759	20240110	090300	2292700	5020	5020	5020	5020	364
760	20240110	090200	465420	5020	5020	5020	5020	0
761	20240110	090100	465420	5020	5020	5020	5020	0
762	20240110	090000	465420	5020	5000	5020	5000	93