KissMeData/448740/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215200	126908900	9830	9830	9830	9830	711
3	20240703	215100	126908900	9830	9830	9830	9830	0
4	20240703	215000	126908900	9830	9830	9830	9830	0
5	20240703	214900	126908900	9830	9830	9830	9830	0
6	20240703	214800	126908900	9830	9830	9830	9830	0
7	20240703	214700	126908900	9830	9830	9830	9830	0
8	20240703	214600	126908900	9830	9830	9830	9830	0
9	20240703	214500	126908900	9830	9830	9830	9830	0
10	20240703	214400	126908900	9830	9830	9830	9830	0
11	20240703	214300	126908900	9830	9830	9830	9830	0
12	20240703	214200	126908900	9830	9830	9830	9830	0
13	20240703	214100	126908900	9830	9830	9830	9830	0
14	20240703	214000	126908900	9830	9830	9830	9830	0
15	20240703	213900	126908900	9830	9830	9830	9830	0
16	20240703	213800	126908900	9830	9830	9830	9830	0
17	20240703	213700	126908900	9830	9830	9830	9830	0
18	20240703	213600	126908900	9830	9830	9830	9830	0
19	20240703	213500	126908900	9830	9830	9830	9830	0
20	20240703	213400	126908900	9830	9830	9830	9830	0
21	20240703	213300	126908900	9830	9830	9830	9830	0
22	20240703	213200	126908900	9830	9830	9830	9830	0
23	20240703	213100	126908900	9830	9830	9830	9830	0
24	20240703	213000	126908900	9830	9830	9830	9830	0
25	20240703	212900	126908900	9830	9830	9830	9830	0
26	20240703	212800	126908900	9830	9830	9830	9830	0
27	20240703	212700	126908900	9830	9830	9830	9830	0
28	20240703	212600	126908900	9830	9830	9830	9830	0
29	20240703	212500	126908900	9830	9830	9830	9830	0
30	20240703	212400	126908900	9830	9830	9830	9830	0
31	20240703	212300	126908900	9830	9830	9830	9830	0
32	20240703	212200	126908900	9830	9830	9830	9830	711
33	20240703	212100	126908900	9830	9830	9830	9830	0
34	20240703	212000	126908900	9830	9830	9830	9830	0
35	20240703	211900	126908900	9830	9830	9830	9830	0
36	20240703	211800	126908900	9830	9830	9830	9830	0
37	20240703	211700	126908900	9830	9830	9830	9830	0
38	20240703	211600	126908900	9830	9830	9830	9830	0
39	20240703	211500	126908900	9830	9830	9830	9830	0
40	20240703	211400	126908900	9830	9830	9830	9830	0
41	20240703	211300	126908900	9830	9830	9830	9830	0
42	20240703	211200	126908900	9830	9830	9830	9830	0
43	20240703	211100	126908900	9830	9830	9830	9830	0
44	20240703	211000	126908900	9830	9830	9830	9830	0
45	20240703	210900	126908900	9830	9830	9830	9830	0
46	20240703	210800	126908900	9830	9830	9830	9830	0
47	20240703	210700	126908900	9830	9830	9830	9830	0
48	20240703	210600	126908900	9830	9830	9830	9830	0
49	20240703	210500	126908900	9830	9830	9830	9830	0
50	20240703	210400	126908900	9830	9830	9830	9830	0
51	20240703	210300	126908900	9830	9830	9830	9830	0
52	20240703	210200	126908900	9830	9830	9830	9830	0
53	20240703	210100	126908900	9830	9830	9830	9830	0
54	20240703	210000	126908900	9830	9830	9830	9830	0
55	20240703	205900	126908900	9830	9830	9830	9830	0
56	20240703	205800	126908900	9830	9830	9830	9830	0
57	20240703	205700	126908900	9830	9830	9830	9830	0
58	20240703	205600	126908900	9830	9830	9830	9830	0
59	20240703	205500	126908900	9830	9830	9830	9830	0
60	20240703	205400	126908900	9830	9830	9830	9830	0
61	20240703	205300	126908900	9830	9830	9830	9830	0
62	20240703	205200	126908900	9830	9830	9830	9830	711
63	20240703	205100	126908900	9830	9830	9830	9830	0
64	20240703	205000	126908900	9830	9830	9830	9830	0
65	20240703	204900	126908900	9830	9830	9830	9830	0
66	20240703	204800	126908900	9830	9830	9830	9830	0
67	20240703	204700	126908900	9830	9830	9830	9830	0
68	20240703	204600	126908900	9830	9830	9830	9830	0
69	20240703	204500	126908900	9830	9830	9830	9830	0
70	20240703	204400	126908900	9830	9830	9830	9830	0
71	20240703	204300	126908900	9830	9830	9830	9830	0
72	20240703	204200	126908900	9830	9830	9830	9830	0
73	20240703	204100	126908900	9830	9830	9830	9830	0
74	20240703	204000	126908900	9830	9830	9830	9830	0
75	20240703	203900	126908900	9830	9830	9830	9830	0
76	20240703	203800	126908900	9830	9830	9830	9830	0
77	20240703	203700	126908900	9830	9830	9830	9830	0
78	20240703	203600	126908900	9830	9830	9830	9830	0
79	20240703	203500	126908900	9830	9830	9830	9830	0
80	20240703	203400	126908900	9830	9830	9830	9830	0
81	20240703	203300	126908900	9830	9830	9830	9830	0
82	20240703	203200	126908900	9830	9830	9830	9830	0
83	20240703	203100	126908900	9830	9830	9830	9830	0
84	20240703	203000	126908900	9830	9830	9830	9830	0
85	20240703	202900	126908900	9830	9830	9830	9830	0
86	20240703	202800	126908900	9830	9830	9830	9830	0
87	20240703	202700	126908900	9830	9830	9830	9830	0
88	20240703	202600	126908900	9830	9830	9830	9830	0
89	20240703	202500	126908900	9830	9830	9830	9830	0
90	20240703	202400	126908900	9830	9830	9830	9830	0
91	20240703	202300	126908900	9830	9830	9830	9830	0
92	20240703	202200	126908900	9830	9830	9830	9830	711
93	20240703	202100	126908900	9830	9830	9830	9830	0
94	20240703	202000	126908900	9830	9830	9830	9830	0
95	20240703	201900	126908900	9830	9830	9830	9830	0
96	20240703	201800	126908900	9830	9830	9830	9830	0
97	20240703	201700	126908900	9830	9830	9830	9830	0
98	20240703	201600	126908900	9830	9830	9830	9830	0
99	20240703	201500	126908900	9830	9830	9830	9830	0
100	20240703	201400	126908900	9830	9830	9830	9830	0
101	20240703	201300	126908900	9830	9830	9830	9830	0
102	20240703	201200	126908900	9830	9830	9830	9830	0
103	20240703	201100	126908900	9830	9830	9830	9830	0
104	20240703	201000	126908900	9830	9830	9830	9830	0
105	20240703	200900	126908900	9830	9830	9830	9830	0
106	20240703	200800	126908900	9830	9830	9830	9830	0
107	20240703	200700	126908900	9830	9830	9830	9830	0
108	20240703	200600	126908900	9830	9830	9830	9830	0
109	20240703	200500	126908900	9830	9830	9830	9830	0
110	20240703	200400	126908900	9830	9830	9830	9830	0
111	20240703	200300	126908900	9830	9830	9830	9830	0
112	20240703	200200	126908900	9830	9830	9830	9830	0
113	20240703	200100	126908900	9830	9830	9830	9830	0
114	20240703	200000	126908900	9830	9830	9830	9830	0
115	20240703	195900	126908900	9830	9830	9830	9830	0
116	20240703	195800	126908900	9830	9830	9830	9830	0
117	20240703	195700	126908900	9830	9830	9830	9830	0
118	20240703	195600	126908900	9830	9830	9830	9830	0
119	20240703	195500	126908900	9830	9830	9830	9830	0
120	20240703	195400	126908900	9830	9830	9830	9830	0
121	20240703	195300	126908900	9830	9830	9830	9830	0
122	20240703	195200	126908900	9830	9830	9830	9830	711
123	20240703	195100	126908900	9830	9830	9830	9830	0
124	20240703	195000	126908900	9830	9830	9830	9830	0
125	20240703	194900	126908900	9830	9830	9830	9830	0
126	20240703	194800	126908900	9830	9830	9830	9830	0
127	20240703	194700	126908900	9830	9830	9830	9830	0
128	20240703	194600	126908900	9830	9830	9830	9830	0
129	20240703	194500	126908900	9830	9830	9830	9830	0
130	20240703	194400	126908900	9830	9830	9830	9830	0
131	20240703	194300	126908900	9830	9830	9830	9830	0
132	20240703	194200	126908900	9830	9830	9830	9830	0
133	20240703	194100	126908900	9830	9830	9830	9830	0
134	20240703	194000	126908900	9830	9830	9830	9830	0
135	20240703	193900	126908900	9830	9830	9830	9830	0
136	20240703	193800	126908900	9830	9830	9830	9830	0
137	20240703	193700	126908900	9830	9830	9830	9830	0
138	20240703	193600	126908900	9830	9830	9830	9830	0
139	20240703	193500	126908900	9830	9830	9830	9830	0
140	20240703	193400	126908900	9830	9830	9830	9830	0
141	20240703	193300	126908900	9830	9830	9830	9830	0
142	20240703	193200	126908900	9830	9830	9830	9830	0
143	20240703	193100	126908900	9830	9830	9830	9830	0
144	20240703	193000	126908900	9830	9830	9830	9830	0
145	20240703	192900	126908900	9830	9830	9830	9830	0
146	20240703	192800	126908900	9830	9830	9830	9830	0
147	20240703	192700	126908900	9830	9830	9830	9830	0
148	20240703	192600	126908900	9830	9830	9830	9830	0
149	20240703	192500	126908900	9830	9830	9830	9830	0
150	20240703	192400	126908900	9830	9830	9830	9830	0
151	20240703	192300	126908900	9830	9830	9830	9830	0
152	20240703	192200	126908900	9830	9830	9830	9830	711
153	20240703	192100	126908900	9830	9830	9830	9830	0
154	20240703	192000	126908900	9830	9830	9830	9830	0
155	20240703	191900	126908900	9830	9830	9830	9830	0
156	20240703	191800	126908900	9830	9830	9830	9830	0
157	20240703	191700	126908900	9830	9830	9830	9830	0
158	20240703	191600	126908900	9830	9830	9830	9830	0
159	20240703	191500	126908900	9830	9830	9830	9830	0
160	20240703	191400	126908900	9830	9830	9830	9830	0
161	20240703	191300	126908900	9830	9830	9830	9830	0
162	20240703	191200	126908900	9830	9830	9830	9830	0
163	20240703	191100	126908900	9830	9830	9830	9830	0
164	20240703	191000	126908900	9830	9830	9830	9830	0
165	20240703	190900	126908900	9830	9830	9830	9830	0
166	20240703	190800	126908900	9830	9830	9830	9830	0
167	20240703	190700	126908900	9830	9830	9830	9830	0
168	20240703	190600	126908900	9830	9830	9830	9830	0
169	20240703	190500	126908900	9830	9830	9830	9830	0
170	20240703	190400	126908900	9830	9830	9830	9830	0
171	20240703	190300	126908900	9830	9830	9830	9830	0
172	20240703	190200	126908900	9830	9830	9830	9830	0
173	20240703	190100	126908900	9830	9830	9830	9830	0
174	20240703	190000	126908900	9830	9830	9830	9830	0
175	20240703	185900	126908900	9830	9830	9830	9830	0
176	20240703	185800	126908900	9830	9830	9830	9830	0
177	20240703	185700	126908900	9830	9830	9830	9830	0
178	20240703	185600	126908900	9830	9830	9830	9830	0
179	20240703	185500	126908900	9830	9830	9830	9830	0
180	20240703	185400	126908900	9830	9830	9830	9830	0
181	20240703	185300	126908900	9830	9830	9830	9830	0
182	20240703	185200	126908900	9830	9830	9830	9830	711
183	20240703	185100	126908900	9830	9830	9830	9830	0
184	20240703	185000	126908900	9830	9830	9830	9830	0
185	20240703	184900	126908900	9830	9830	9830	9830	0
186	20240703	184800	126908900	9830	9830	9830	9830	0
187	20240703	184700	126908900	9830	9830	9830	9830	0
188	20240703	184600	126908900	9830	9830	9830	9830	0
189	20240703	184500	126908900	9830	9830	9830	9830	0
190	20240703	184400	126908900	9830	9830	9830	9830	0
191	20240703	184300	126908900	9830	9830	9830	9830	0
192	20240703	184200	126908900	9830	9830	9830	9830	0
193	20240703	184100	126908900	9830	9830	9830	9830	0
194	20240703	184000	126908900	9830	9830	9830	9830	0
195	20240703	183900	126908900	9830	9830	9830	9830	0
196	20240703	183800	126908900	9830	9830	9830	9830	0
197	20240703	183700	126908900	9830	9830	9830	9830	0
198	20240703	183600	126908900	9830	9830	9830	9830	0
199	20240703	183500	126908900	9830	9830	9830	9830	0
200	20240703	183400	126908900	9830	9830	9830	9830	0
201	20240703	183300	126908900	9830	9830	9830	9830	0
202	20240703	183200	126908900	9830	9830	9830	9830	0
203	20240703	183100	126908900	9830	9830	9830	9830	0
204	20240703	183000	126908900	9830	9830	9830	9830	0
205	20240703	182900	126908900	9830	9830	9830	9830	0
206	20240703	182800	126908900	9830	9830	9830	9830	0
207	20240703	182700	126908900	9830	9830	9830	9830	0
208	20240703	182600	126908900	9830	9830	9830	9830	0
209	20240703	182500	126908900	9830	9830	9830	9830	0
210	20240703	182400	126908900	9830	9830	9830	9830	0
211	20240703	182300	126908900	9830	9830	9830	9830	0
212	20240703	182200	126908900	9830	9830	9830	9830	711
213	20240703	182100	126908900	9830	9830	9830	9830	0
214	20240703	182000	126908900	9830	9830	9830	9830	0
215	20240703	181900	126908900	9830	9830	9830	9830	0
216	20240703	181800	126908900	9830	9830	9830	9830	0
217	20240703	181700	126908900	9830	9830	9830	9830	0
218	20240703	181600	126908900	9830	9830	9830	9830	0
219	20240703	181500	126908900	9830	9830	9830	9830	0
220	20240703	181400	126908900	9830	9830	9830	9830	0
221	20240703	181300	126908900	9830	9830	9830	9830	0
222	20240703	181200	126908900	9830	9830	9830	9830	0
223	20240703	181100	126908900	9830	9830	9830	9830	0
224	20240703	181000	126908900	9830	9830	9830	9830	0
225	20240703	180900	126908900	9830	9830	9830	9830	0
226	20240703	180800	126908900	9830	9830	9830	9830	0
227	20240703	180700	126908900	9830	9830	9830	9830	0
228	20240703	180600	126908900	9830	9830	9830	9830	0
229	20240703	180500	126908900	9830	9830	9830	9830	0
230	20240703	180400	126908900	9830	9830	9830	9830	0
231	20240703	180300	126908900	9830	9830	9830	9830	0
232	20240703	180200	126908900	9830	9830	9830	9830	0
233	20240703	180100	126908900	9830	9830	9830	9830	0
234	20240703	180000	126908900	9830	9830	9830	9830	0
235	20240703	175900	126908900	9830	9830	9830	9830	0
236	20240703	175800	126908900	9830	9830	9830	9830	0
237	20240703	175700	126908900	9830	9830	9830	9830	0
238	20240703	175600	126908900	9830	9830	9830	9830	0
239	20240703	175500	126908900	9830	9830	9830	9830	0
240	20240703	175400	126908900	9830	9830	9830	9830	0
241	20240703	175300	126908900	9830	9830	9830	9830	0
242	20240703	175200	126908900	9830	9830	9830	9830	711
243	20240703	175100	126908900	9830	9830	9830	9830	0
244	20240703	175000	126908900	9830	9830	9830	9830	0
245	20240703	174900	126908900	9830	9830	9830	9830	0
246	20240703	174800	126908900	9830	9830	9830	9830	0
247	20240703	174700	126908900	9830	9830	9830	9830	0
248	20240703	174600	126908900	9830	9830	9830	9830	0
249	20240703	174500	126908900	9830	9830	9830	9830	0
250	20240703	174400	126908900	9830	9830	9830	9830	0
251	20240703	174300	126908900	9830	9830	9830	9830	0
252	20240703	174200	126908900	9830	9830	9830	9830	0
253	20240703	174100	126908900	9830	9830	9830	9830	0
254	20240703	174000	126908900	9830	9830	9830	9830	0
255	20240703	173900	126908900	9830	9830	9830	9830	0
256	20240703	173800	126908900	9830	9830	9830	9830	0
257	20240703	173700	126908900	9830	9830	9830	9830	0
258	20240703	173600	126908900	9830	9830	9830	9830	0
259	20240703	173500	126908900	9830	9830	9830	9830	0
260	20240703	173400	126908900	9830	9830	9830	9830	0
261	20240703	173300	126908900	9830	9830	9830	9830	0
262	20240703	173200	126908900	9830	9830	9830	9830	0
263	20240703	173100	126908900	9830	9830	9830	9830	0
264	20240703	173000	126908900	9830	9830	9830	9830	0
265	20240703	172900	126908900	9830	9830	9830	9830	0
266	20240703	172800	126908900	9830	9830	9830	9830	0
267	20240703	172700	126908900	9830	9830	9830	9830	0
268	20240703	172600	126908900	9830	9830	9830	9830	0
269	20240703	172500	126908900	9830	9830	9830	9830	0
270	20240703	172400	126908900	9830	9830	9830	9830	0
271	20240703	172300	126908900	9830	9830	9830	9830	0
272	20240703	172200	126908900	9830	9830	9830	9830	711
273	20240703	172100	126908900	9830	9830	9830	9830	0
274	20240703	172000	126908900	9830	9830	9830	9830	0
275	20240703	171900	126908900	9830	9830	9830	9830	0
276	20240703	171800	126908900	9830	9830	9830	9830	0
277	20240703	171700	126908900	9830	9830	9830	9830	0
278	20240703	171600	126908900	9830	9830	9830	9830	0
279	20240703	171500	126908900	9830	9830	9830	9830	0
280	20240703	171400	126908900	9830	9830	9830	9830	0
281	20240703	171300	126908900	9830	9830	9830	9830	0
282	20240703	171200	126908900	9830	9830	9830	9830	0
283	20240703	171100	126908900	9830	9830	9830	9830	0
284	20240703	171000	126908900	9830	9830	9830	9830	0
285	20240703	170900	126908900	9830	9830	9830	9830	0
286	20240703	170800	126908900	9830	9830	9830	9830	0
287	20240703	170700	126908900	9830	9830	9830	9830	0
288	20240703	170600	126908900	9830	9830	9830	9830	0
289	20240703	170500	126908900	9830	9830	9830	9830	0
290	20240703	170400	126908900	9830	9830	9830	9830	0
291	20240703	170300	126908900	9830	9830	9830	9830	0
292	20240703	170200	126908900	9830	9830	9830	9830	0
293	20240703	170100	126908900	9830	9830	9830	9830	0
294	20240703	170000	126908900	9830	9830	9830	9830	0
295	20240703	165900	126908900	9830	9830	9830	9830	0
296	20240703	165800	126908900	9830	9830	9830	9830	0
297	20240703	165700	126908900	9830	9830	9830	9830	0
298	20240703	165600	126908900	9830	9830	9830	9830	0
299	20240703	165500	126908900	9830	9830	9830	9830	0
300	20240703	165400	126908900	9830	9830	9830	9830	0
301	20240703	165300	126908900	9830	9830	9830	9830	0
302	20240703	165200	126908900	9830	9830	9830	9830	711
303	20240703	165100	126908900	9830	9830	9830	9830	0
304	20240703	165000	126908900	9830	9830	9830	9830	0
305	20240703	164900	126908900	9830	9830	9830	9830	0
306	20240703	164800	126908900	9830	9830	9830	9830	0
307	20240703	164700	126908900	9830	9830	9830	9830	0
308	20240703	164600	126908900	9830	9830	9830	9830	0
309	20240703	164500	126908900	9830	9830	9830	9830	0
310	20240703	164400	126908900	9830	9830	9830	9830	0
311	20240703	164300	126908900	9830	9830	9830	9830	0
312	20240703	164200	126908900	9830	9830	9830	9830	0
313	20240703	164100	126908900	9830	9830	9830	9830	0
314	20240703	164000	126908900	9830	9830	9830	9830	0
315	20240703	163900	126908900	9830	9830	9830	9830	0
316	20240703	163800	126908900	9830	9830	9830	9830	0
317	20240703	163700	126908900	9830	9830	9830	9830	0
318	20240703	163600	126908900	9830	9830	9830	9830	0
319	20240703	163500	126908900	9830	9830	9830	9830	0
320	20240703	163400	126908900	9830	9830	9830	9830	0
321	20240703	163300	126908900	9830	9830	9830	9830	0
322	20240703	163200	126908900	9830	9830	9830	9830	0
323	20240703	163100	126908900	9830	9830	9830	9830	0
324	20240703	163000	126908900	9830	9830	9830	9830	0
325	20240703	162900	126908900	9830	9830	9830	9830	0
326	20240703	162800	126908900	9830	9830	9830	9830	0
327	20240703	162700	126908900	9830	9830	9830	9830	0
328	20240703	162600	126908900	9830	9830	9830	9830	0
329	20240703	162500	126908900	9830	9830	9830	9830	0
330	20240703	162400	126908900	9830	9830	9830	9830	0
331	20240703	162300	126908900	9830	9830	9830	9830	0
332	20240703	162200	126908900	9830	9830	9830	9830	711
333	20240703	162100	126908900	9830	9830	9830	9830	0
334	20240703	162000	126908900	9830	9830	9830	9830	0
335	20240703	161900	126908900	9830	9830	9830	9830	0
336	20240703	161800	126908900	9830	9830	9830	9830	0
337	20240703	161700	126908900	9830	9830	9830	9830	0
338	20240703	161600	126908900	9830	9830	9830	9830	0
339	20240703	161500	126908900	9830	9830	9830	9830	0
340	20240703	161400	126908900	9830	9830	9830	9830	0
341	20240703	161300	126908900	9830	9830	9830	9830	0
342	20240703	161200	126908900	9830	9830	9830	9830	0
343	20240703	161100	126908900	9830	9830	9830	9830	0
344	20240703	161000	126908900	9830	9830	9830	9830	0
345	20240703	160900	126908900	9830	9830	9830	9830	0
346	20240703	160800	126908900	9830	9830	9830	9830	0
347	20240703	160700	126908900	9830	9830	9830	9830	0
348	20240703	160600	126908900	9830	9830	9830	9830	0
349	20240703	160500	126908900	9830	9830	9830	9830	0
350	20240703	160400	126908900	9830	9830	9830	9830	0
351	20240703	160300	126908900	9830	9830	9830	9830	0
352	20240703	160200	126908900	9830	9830	9830	9830	0
353	20240703	160100	126908900	9830	9830	9830	9830	0
354	20240703	160000	126908900	9830	9830	9830	9830	0
355	20240703	155900	126908900	9830	9830	9830	9830	0
356	20240703	155800	126908900	9830	9830	9830	9830	0
357	20240703	155700	126908900	9830	9830	9830	9830	0
358	20240703	155600	126908900	9830	9830	9830	9830	0
359	20240703	155500	126908900	9830	9830	9830	9830	0
360	20240703	155400	126908900	9830	9830	9830	9830	0
361	20240703	155300	126908900	9830	9830	9830	9830	0
362	20240703	155200	126908900	9830	9830	9830	9830	711
363	20240703	155100	126908900	9830	9830	9830	9830	0
364	20240703	155000	126908900	9830	9830	9830	9830	0
365	20240703	154900	126908900	9830	9830	9830	9830	0
366	20240703	154800	126908900	9830	9830	9830	9830	0
367	20240703	154700	126908900	9830	9830	9830	9830	0
368	20240703	154600	126908900	9830	9830	9830	9830	0
369	20240703	154500	126908900	9830	9830	9830	9830	0
370	20240703	154400	126908900	9830	9830	9830	9830	0
371	20240703	154300	126908900	9830	9830	9830	9830	0
372	20240703	154200	126908900	9830	9830	9830	9830	0
373	20240703	154100	126908900	9830	9830	9830	9830	0
374	20240703	154000	126908900	9830	9830	9830	9830	0
375	20240703	153900	126908900	9830	9830	9830	9830	0
376	20240703	153800	126908900	9830	9830	9830	9830	0
377	20240703	153700	126908900	9830	9830	9830	9830	0
378	20240703	153600	126908900	9830	9830	9830	9830	0
379	20240703	153500	126908900	9830	9830	9830	9830	0
380	20240703	153400	126908900	9830	9830	9830	9830	0
381	20240703	153300	126908900	9830	9830	9830	9830	0
382	20240703	153200	126908900	9830	9830	9830	9830	0
383	20240703	153100	126908900	9830	9830	9830	9830	0
384	20240703	153000	126908900	9830	9830	9830	9830	711
385	20240703	152900	119919770	9830	9830	9830	9830	0
386	20240703	152800	119919770	9830	9830	9830	9830	0
387	20240703	152700	119919770	9830	9830	9830	9830	0
388	20240703	152600	119919770	9830	9830	9830	9830	0
389	20240703	152500	119919770	9830	9830	9830	9830	0
390	20240703	152400	119919770	9830	9830	9830	9830	0
391	20240703	152300	119919770	9830	9830	9830	9830	0
392	20240703	152200	119919770	9830	9830	9830	9830	0
393	20240703	152100	119919770	9830	9830	9830	9830	0
394	20240703	152000	119919770	9830	9830	9830	9830	0
395	20240703	151900	119919770	9830	9830	9830	9830	0
396	20240703	151800	119919770	9830	9830	9830	9830	0
397	20240703	151700	119919770	9830	9830	9830	9830	0
398	20240703	151600	119919770	9830	9830	9830	9830	0
399	20240703	151500	119919770	9830	9820	9830	9820	94
400	20240703	151400	118996020	9830	9830	9830	9830	0
401	20240703	151300	118996020	9830	9830	9830	9830	67
402	20240703	151200	118337410	9820	9820	9820	9820	0
403	20240703	151100	118337410	9820	9820	9820	9820	0
404	20240703	151000	118337410	9820	9830	9830	9820	69
405	20240703	150900	117659170	9830	9830	9830	9830	0
406	20240703	150800	117659170	9830	9830	9830	9830	0
407	20240703	150700	117659170	9830	9830	9830	9830	67
408	20240703	150600	117000560	9830	9830	9830	9830	0
409	20240703	150500	117000560	9830	9830	9830	9830	0
410	20240703	150400	117000560	9830	9820	9830	9820	70
411	20240703	150300	116312490	9830	9830	9830	9830	0
412	20240703	150200	116312490	9830	9830	9830	9830	0
413	20240703	150100	116312490	9830	9820	9830	9820	69
414	20240703	150000	115634250	9820	9820	9820	9820	22
415	20240703	145900	115418210	9830	9830	9830	9830	0
416	20240703	145800	115418210	9830	9830	9830	9830	67
417	20240703	145700	114759600	9820	9820	9820	9820	10
418	20240703	145600	114661400	9820	9820	9820	9820	6
419	20240703	145500	114602480	9830	9830	9830	9830	67
420	20240703	145400	113943870	9820	9820	9820	9820	0
421	20240703	145300	113943870	9820	9820	9820	9820	9
422	20240703	145200	113855490	9830	9830	9830	9830	66
423	20240703	145100	113206710	9830	9830	9830	9830	0
424	20240703	145000	113206710	9830	9830	9830	9830	0
425	20240703	144900	113206710	9830	9820	9830	9820	94
426	20240703	144800	112282960	9830	9830	9830	9830	0
427	20240703	144700	112282960	9830	9830	9830	9830	67
428	20240703	144600	111624350	9820	9820	9820	9820	10
429	20240703	144500	111526150	9830	9830	9830	9830	0
430	20240703	144400	111526150	9830	9830	9830	9830	66
431	20240703	144300	110877370	9820	9820	9820	9820	3
432	20240703	144200	110847910	9820	9820	9820	9820	40
433	20240703	144100	110455110	9820	9830	9830	9820	70
434	20240703	144000	109767040	9820	9820	9820	9820	0
435	20240703	143900	109767040	9820	9820	9820	9820	15
436	20240703	143800	109619740	9830	9830	9830	9830	67
437	20240703	143700	108961130	9820	9820	9820	9820	0
438	20240703	143600	108961130	9820	9820	9820	9820	0
439	20240703	143500	108961130	9820	9830	9830	9820	82
440	20240703	143400	108155230	9830	9830	9830	9830	0
441	20240703	143300	108155230	9830	9830	9830	9830	0
442	20240703	143200	108155230	9830	9820	9830	9820	82
443	20240703	143100	107349320	9830	9830	9830	9830	0
444	20240703	143000	107349320	9830	9830	9830	9830	0
445	20240703	142900	107349320	9830	9830	9830	9830	67
446	20240703	142800	106690710	9820	9820	9820	9820	16
447	20240703	142700	106533590	9830	9830	9830	9830	0
448	20240703	142600	106533590	9830	9830	9830	9830	66
449	20240703	142500	105884810	9820	9820	9820	9820	16
450	20240703	142400	105727690	9830	9830	9830	9830	0
451	20240703	142300	105727690	9830	9830	9830	9830	68
452	20240703	142200	105059250	9820	9820	9820	9820	0
453	20240703	142100	105059250	9820	9820	9820	9820	15
454	20240703	142000	104911950	9830	9830	9830	9830	67
455	20240703	141900	104253340	9820	9820	9820	9820	8
456	20240703	141800	104174780	9820	9830	9830	9820	81
457	20240703	141700	103378700	9830	9830	9830	9830	0
458	20240703	141600	103378700	9830	9830	9830	9830	0
459	20240703	141500	103378700	9830	9830	9830	9830	67
460	20240703	141400	102720090	9820	9820	9820	9820	10
461	20240703	141300	102621890	9830	9830	9830	9830	0
462	20240703	141200	102621890	9830	9830	9830	9830	67
463	20240703	141100	101963280	9820	9820	9820	9820	6
464	20240703	141000	101904360	9820	9820	9820	9820	9
465	20240703	140900	101815980	9820	9830	9830	9820	67
466	20240703	140800	101157380	9820	9820	9820	9820	0
467	20240703	140700	101157380	9820	9820	9820	9820	41
468	20240703	140600	100754760	9830	9830	9830	9830	67
469	20240703	140500	100096150	9820	9820	9820	9820	0
470	20240703	140400	100096150	9820	9820	9820	9820	4
471	20240703	140300	100056870	9830	9820	9830	9820	79
472	20240703	140200	99280420	9830	9830	9830	9830	0
473	20240703	140100	99280420	9830	9830	9830	9830	0
474	20240703	140000	99280420	9830	9820	9830	9820	101
475	20240703	135900	98287940	9830	9830	9830	9830	0
476	20240703	135800	98287940	9830	9830	9830	9830	0
477	20240703	135700	98287940	9830	9820	9830	9820	74
478	20240703	135600	97560590	9820	9820	9820	9820	10
479	20240703	135500	97462390	9830	9830	9830	9830	0
480	20240703	135400	97462390	9830	9830	9830	9830	67
481	20240703	135300	96803780	9820	9820	9820	9820	6
482	20240703	135200	96744860	9820	9830	9830	9820	80
483	20240703	135100	95958600	9820	9820	9820	9820	5
484	20240703	135000	95909500	9820	9820	9820	9820	6
485	20240703	134900	95850580	9820	9840	9840	9820	205
486	20240703	134800	93834850	9830	9830	9830	9830	0
487	20240703	134700	93834850	9830	9830	9830	9830	0
488	20240703	134600	93834850	9830	9840	9840	9830	83
489	20240703	134500	93018290	9840	9840	9840	9840	0
490	20240703	134400	93018290	9840	9840	9840	9840	0
491	20240703	134300	93018290	9840	9830	9840	9830	73
492	20240703	134200	92300040	9830	9830	9830	9830	12
493	20240703	134100	92182080	9830	9830	9830	9830	0
494	20240703	134000	92182080	9830	9830	9830	9830	4
495	20240703	133900	92142760	9830	9830	9830	9830	14
496	20240703	133800	92005140	9840	9840	9840	9840	0
497	20240703	133700	92005140	9840	9840	9840	9840	67
498	20240703	133600	91345860	9830	9830	9830	9830	17
499	20240703	133500	91178750	9830	9830	9830	9830	10
500	20240703	133400	91080450	9840	9840	9840	9840	66
501	20240703	133300	90431010	9830	9830	9830	9830	0
502	20240703	133200	90431010	9830	9830	9830	9830	7
503	20240703	133100	90362200	9830	9830	9830	9830	22
504	20240703	133000	90145940	9830	9830	9830	9830	0
505	20240703	132900	90145940	9830	9830	9830	9830	37
506	20240703	132800	89782230	9840	9830	9840	9830	76
507	20240703	132700	89034480	9840	9840	9840	9840	0
508	20240703	132600	89034480	9840	9840	9840	9840	0
509	20240703	132500	89034480	9840	9830	9840	9830	81
510	20240703	132400	88237590	9840	9840	9840	9840	0
511	20240703	132300	88237590	9840	9830	9840	9830	33
512	20240703	132200	87912930	9830	9820	9830	9820	10
513	20240703	132100	87814720	9820	9820	9820	9820	12
514	20240703	132000	87696880	9830	9830	9830	9830	67
515	20240703	131900	87038270	9820	9820	9820	9820	0
516	20240703	131800	87038270	9820	9820	9820	9820	22
517	20240703	131700	86822230	9830	9830	9830	9830	66
518	20240703	131600	86173450	9830	9830	9830	9830	0
519	20240703	131500	86173450	9830	9830	9830	9830	0
520	20240703	131400	86173450	9830	9820	9830	9820	76
521	20240703	131300	85426460	9820	9820	9820	9820	7
522	20240703	131200	85357720	9830	9830	9830	9830	0
523	20240703	131100	85357720	9830	9820	9830	9820	90
524	20240703	131000	84473200	9830	9830	9830	9830	0
525	20240703	130900	84473200	9830	9830	9830	9830	0
526	20240703	130800	84473200	9830	9820	9830	9820	73
527	20240703	130700	83755680	9820	9820	9820	9820	0
528	20240703	130600	83755680	9820	9820	9820	9820	9
529	20240703	130500	83667300	9820	9830	9830	9820	71
530	20240703	130400	82969410	9820	9820	9820	9820	512
531	20240703	130300	77941570	9820	9820	9820	9820	9
532	20240703	130200	77853190	9830	9830	9830	9830	67
533	20240703	130100	77194580	9820	9820	9820	9820	6
534	20240703	130000	77135660	9830	9830	9830	9830	0
535	20240703	125900	77135660	9830	9820	9830	9820	78
536	20240703	125800	76369040	9820	9820	9820	9820	5
537	20240703	125700	76319940	9820	9830	9830	9820	74
538	20240703	125600	75592590	9820	9820	9820	9820	9
539	20240703	125500	75504210	9830	9830	9830	9830	0
540	20240703	125400	75504210	9830	9830	9830	9830	67
541	20240703	125300	74845600	9820	9820	9820	9820	9
542	20240703	125200	74757220	9830	9830	9830	9830	0
543	20240703	125100	74757220	9830	9830	9830	9830	66
544	20240703	125000	74108440	9820	9820	9820	9820	6
545	20240703	124900	74049520	9820	9820	9820	9820	9
546	20240703	124800	73961140	9830	9830	9830	9830	67
547	20240703	124700	73302530	9820	9820	9820	9820	13
548	20240703	124600	73174870	9820	9820	9820	9820	14
549	20240703	124500	73037390	9830	9830	9830	9830	67
550	20240703	124400	72378780	9820	9820	9820	9820	24
551	20240703	124300	72143100	9830	9830	9830	9830	0
552	20240703	124200	72143100	9830	9820	9830	9820	75
553	20240703	124100	71405940	9820	9820	9820	9820	0
554	20240703	124000	71405940	9820	9820	9820	9820	6
555	20240703	123900	71347020	9820	9810	9820	9810	193
556	20240703	123800	69451860	9820	9820	9820	9820	0
557	20240703	123700	69451860	9820	9820	9820	9820	63
558	20240703	123600	68833200	9820	9810	9820	9810	7
559	20240703	123500	68764470	9820	9820	9820	9820	8
560	20240703	123400	68685910	9830	9830	9830	9830	0
561	20240703	123300	68685910	9830	9820	9830	9820	86
562	20240703	123200	67840730	9820	9820	9820	9820	9
563	20240703	123100	67752350	9830	9830	9830	9830	0
564	20240703	123000	67752350	9830	9830	9830	9830	67
565	20240703	122900	67093740	9820	9820	9820	9820	7
566	20240703	122800	67025000	9820	9830	9830	9820	77
567	20240703	122700	66268190	9820	9820	9820	9820	0
568	20240703	122600	66268190	9820	9820	9820	9820	12
569	20240703	122500	66150350	9810	9810	9810	9810	0
570	20240703	122400	66150350	9810	9820	9820	9810	12
571	20240703	122300	66032610	9830	9830	9830	9830	0
572	20240703	122200	66032610	9830	9830	9830	9830	67
573	20240703	122100	65374000	9820	9820	9820	9820	9
574	20240703	122000	65285620	9830	9830	9830	9830	0
575	20240703	121900	65285620	9830	9820	9830	9820	74
576	20240703	121800	64558270	9820	9820	9820	9820	9
577	20240703	121700	64469890	9830	9830	9830	9830	0
578	20240703	121600	64469890	9830	9830	9830	9830	66
579	20240703	121500	63821110	9820	9820	9820	9820	6
580	20240703	121400	63762190	9820	9820	9820	9820	9
581	20240703	121300	63673810	9830	9830	9830	9830	67
582	20240703	121200	63015200	9830	9820	9830	9820	8
583	20240703	121100	62936620	9820	9820	9820	9820	3
584	20240703	121000	62907160	9820	9820	9820	9820	16
585	20240703	120900	62750040	9820	9820	9820	9820	24
586	20240703	120800	62514360	9820	9820	9820	9820	7
587	20240703	120700	62445620	9820	9820	9820	9820	35
588	20240703	120600	62101920	9810	9810	9810	9810	13
589	20240703	120500	61974390	9820	9820	9820	9820	0
590	20240703	120400	61974390	9820	9820	9820	9820	108
591	20240703	120300	60913830	9820	9820	9820	9820	9
592	20240703	120200	60825450	9830	9830	9830	9830	67
593	20240703	120100	60166840	9820	9820	9820	9820	6
594	20240703	120000	60107920	9820	9820	9820	9820	3
595	20240703	115900	60078460	9820	9820	9820	9820	10
596	20240703	115800	59980260	9820	9820	9820	9820	12
597	20240703	115700	59862420	9820	9820	9820	9820	0
598	20240703	115600	59862420	9820	9830	9830	9820	76
599	20240703	115500	59115430	9820	9820	9820	9820	0
600	20240703	115400	59115430	9820	9820	9820	9820	6
601	20240703	115300	59056510	9830	9830	9830	9830	67
602	20240703	115200	58397900	9820	9820	9820	9820	9
603	20240703	115100	58309520	9820	9820	9820	9820	6
604	20240703	115000	58250600	9830	9830	9830	9830	66
605	20240703	114900	57601820	9820	9820	9820	9820	9
606	20240703	114800	57513440	9830	9830	9830	9830	0
607	20240703	114700	57513440	9830	9830	9830	9830	67
608	20240703	114600	56854830	9820	9820	9820	9820	3
609	20240703	114500	56825370	9820	9820	9820	9820	13
610	20240703	114400	56697710	9810	9810	9810	9810	7
611	20240703	114300	56629040	9810	9810	9810	9810	2
612	20240703	114200	56609420	9820	9820	9820	9820	7
613	20240703	114100	56540680	9830	9830	9830	9830	66
614	20240703	114000	55891900	9820	9820	9820	9820	6
615	20240703	113900	55832980	9820	9820	9820	9820	6
616	20240703	113800	55774060	9820	9820	9820	9820	48
617	20240703	113700	55302700	9820	9820	9820	9820	0
618	20240703	113600	55302700	9820	9820	9820	9820	0
619	20240703	113500	55302700	9820	9810	9820	9810	79
620	20240703	113400	54527040	9810	9810	9810	9810	3
621	20240703	113300	54497610	9810	9820	9820	9810	82
622	20240703	113200	53692530	9810	9810	9810	9810	27
623	20240703	113100	53427660	9810	9810	9810	9810	21
624	20240703	113000	53221650	9820	9820	9820	9820	67
625	20240703	112900	52563710	9810	9810	9810	9810	0
626	20240703	112800	52563710	9810	9810	9810	9810	9
627	20240703	112700	52475420	9820	9820	9820	9820	67
628	20240703	112600	51817480	9810	9810	9810	9810	12
629	20240703	112500	51699760	9810	9810	9810	9810	9
630	20240703	112400	51611470	9820	9820	9820	9820	66
631	20240703	112300	50963350	9810	9810	9810	9810	10
632	20240703	112200	50865250	9820	9820	9820	9820	0
633	20240703	112100	50865250	9820	9820	9820	9820	67
634	20240703	112000	50207310	9810	9810	9810	9810	10
635	20240703	111900	50109210	9810	9810	9810	9810	6
636	20240703	111800	50050350	9820	9810	9820	9810	69
637	20240703	111700	49372790	9810	9810	9810	9810	9
638	20240703	111600	49284500	9810	9810	9810	9810	6
639	20240703	111500	49225640	9820	9820	9820	9820	66
640	20240703	111400	48577520	9810	9810	9810	9810	3
641	20240703	111300	48548090	9810	9810	9810	9810	9
642	20240703	111200	48459800	9810	9820	9820	9810	90
643	20240703	111100	47576060	9810	9810	9810	9810	0
644	20240703	111000	47576060	9810	9820	9820	9810	88
645	20240703	110900	46712000	9820	9810	9820	9810	74
646	20240703	110800	45985390	9820	9820	9820	9820	16
647	20240703	110700	45828270	9820	9820	9820	9820	10
648	20240703	110600	45730070	9830	9830	9830	9830	66
649	20240703	110500	45081290	9830	9830	9830	9830	0
650	20240703	110400	45081290	9830	9830	9830	9830	67
651	20240703	110300	44422680	9820	9820	9820	9820	10
652	20240703	110200	44324480	9820	9820	9820	9820	6
653	20240703	110100	44265560	9820	9830	9830	9820	70
654	20240703	110000	43577490	9820	9820	9820	9820	0
655	20240703	105900	43577490	9820	9820	9820	9820	9
656	20240703	105800	43489110	9820	9820	9820	9820	12
657	20240703	105700	43371270	9820	9820	9820	9820	0
658	20240703	105600	43371270	9820	9820	9820	9820	10
659	20240703	105500	43273070	9820	9830	9830	9820	79
660	20240703	105400	42496620	9820	9820	9820	9820	0
661	20240703	105300	42496620	9820	9820	9820	9820	12
662	20240703	105200	42378780	9830	9830	9830	9830	67
663	20240703	105100	41720170	9820	9820	9820	9820	9
664	20240703	105000	41631790	9830	9830	9830	9830	0
665	20240703	104900	41631790	9830	9820	9830	9820	75
666	20240703	104800	40894630	9820	9820	9820	9820	6
667	20240703	104700	40835710	9820	9820	9820	9820	0
668	20240703	104600	40835710	9820	9810	9820	9810	15
669	20240703	104500	40688470	9810	9810	9810	9810	9
670	20240703	104400	40600180	9810	9810	9810	9810	16
671	20240703	104300	40443220	9820	9820	9820	9820	67
672	20240703	104200	39785280	9810	9810	9810	9810	12
673	20240703	104100	39667560	9820	9820	9820	9820	0
674	20240703	104000	39667560	9820	9810	9820	9810	68
675	20240703	103900	38999820	9810	9810	9810	9810	10
676	20240703	103800	38901720	9810	9820	9820	9810	85
677	20240703	103700	38067200	9810	9810	9810	9810	209
678	20240703	103600	36016910	9820	9820	9820	9820	1
679	20240703	103500	36007090	9820	9810	9820	9810	76
680	20240703	103400	35260860	9810	9810	9810	9810	16
681	20240703	103300	35103900	9820	9820	9820	9820	0
682	20240703	103200	35103900	9820	9820	9820	9820	66
683	20240703	103100	34455780	9810	9810	9810	9810	18
684	20240703	103000	34279200	9820	9820	9820	9820	0
685	20240703	102900	34279200	9820	9810	9820	9810	70
686	20240703	102800	33591830	9810	9810	9810	9810	9
687	20240703	102700	33503540	9810	9810	9810	9810	6
688	20240703	102600	33444680	9820	9820	9820	9820	67
689	20240703	102500	32786740	9810	9800	9810	9800	15
690	20240703	102400	32639690	9810	9810	9810	9810	1
691	20240703	102300	32629880	9820	9820	9820	9820	66
692	20240703	102200	31981760	9800	9800	9800	9800	9
693	20240703	102100	31893560	9820	9820	9820	9820	0
694	20240703	102000	31893560	9820	9800	9820	9800	74
695	20240703	101900	31167020	9820	9820	9820	9820	0
696	20240703	101800	31167020	9820	9820	9820	9820	0
697	20240703	101700	31167020	9820	9800	9820	9800	83
698	20240703	101600	30352280	9820	9820	9820	9820	0
699	20240703	101500	30352280	9820	9820	9820	9820	0
700	20240703	101400	30352280	9820	9820	9820	9820	66
701	20240703	101300	29704160	9800	9800	9800	9800	15
702	20240703	101200	29557160	9820	9820	9820	9820	0
703	20240703	101100	29557160	9820	9820	9820	9820	67
704	20240703	101000	28899220	9800	9800	9800	9800	21
705	20240703	100900	28693420	9830	9830	9830	9830	67
706	20240703	100800	28034810	9800	9800	9800	9800	10
707	20240703	100700	27936810	9830	9830	9830	9830	0
708	20240703	100600	27936810	9830	9800	9830	9800	69
709	20240703	100500	27258630	9800	9800	9800	9800	9
710	20240703	100400	27170430	9830	9830	9830	9830	0
711	20240703	100300	27170430	9830	9800	9830	9800	73
712	20240703	100200	26453020	9800	9800	9800	9800	20
713	20240703	100100	26257020	9800	9800	9800	9800	4
714	20240703	100000	26217820	9800	9800	9830	9800	75
715	20240703	095900	25480810	9800	9800	9800	9800	39
716	20240703	095800	25098610	9800	9800	9800	9800	0
717	20240703	095700	25098610	9800	9830	9830	9800	79
718	20240703	095600	24322430	9800	9800	9800	9800	16
719	20240703	095500	24165630	9830	9830	9830	9830	1
720	20240703	095400	24155800	9830	9830	9830	9830	67
721	20240703	095300	23497190	9800	9800	9800	9800	3
722	20240703	095200	23467790	9800	9800	9800	9800	15
723	20240703	095100	23320790	9830	9800	9830	9800	77
724	20240703	095000	22564180	9830	9830	9830	9830	0
725	20240703	094900	22564180	9830	9830	9830	9830	0
726	20240703	094800	22564180	9830	9800	9830	9800	70
727	20240703	094700	21876570	9800	9800	9800	9800	3
728	20240703	094600	21847170	9820	9820	9820	9820	0
729	20240703	094500	21847170	9820	9800	9820	9800	80
730	20240703	094400	21061830	9820	9820	9820	9820	0
731	20240703	094300	21061830	9820	9820	9820	9820	67
732	20240703	094200	20403890	9800	9800	9800	9800	24
733	20240703	094100	20168690	9800	9800	9800	9800	0
734	20240703	094000	20168690	9800	9800	9820	9800	77
735	20240703	093900	19412770	9800	9800	9800	9800	25
736	20240703	093800	19167770	9800	9800	9800	9800	18
737	20240703	093700	18991370	9820	9820	9820	9820	67
738	20240703	093600	18333430	9800	9800	9800	9800	0
739	20240703	093500	18333430	9800	9800	9800	9800	18
740	20240703	093400	18157030	9800	9810	9820	9800	79
741	20240703	093300	17381730	9800	9800	9800	9800	48
742	20240703	093200	16911330	9800	9800	9800	9800	36
743	20240703	093100	16558530	9800	9800	9810	9800	90
744	20240703	093000	15675870	9800	9800	9800	9800	2
745	20240703	092900	15656270	9800	9800	9800	9800	0
746	20240703	092800	15656270	9800	9800	9800	9800	40
747	20240703	092700	15264270	9800	9800	9800	9800	0
748	20240703	092600	15264270	9800	9800	9800	9800	3
749	20240703	092500	15234870	9800	9800	9800	9800	9
750	20240703	092400	15146670	9800	9800	9800	9800	22
751	20240703	092300	14931070	9800	9800	9800	9800	7
752	20240703	092200	14862470	9800	9800	9800	9800	0
753	20240703	092100	14862470	9800	9800	9800	9800	48
754	20240703	092000	14392070	9800	9800	9800	9800	11
755	20240703	091900	14284270	9800	9800	9800	9800	20
756	20240703	091800	14088270	9800	9800	9800	9800	9
757	20240703	091700	14000070	9800	9800	9800	9800	27
758	20240703	091600	13735470	9800	9800	9800	9800	3
759	20240703	091500	13706070	9810	9800	9810	9800	10
760	20240703	091400	13608060	9800	9800	9800	9800	18
761	20240703	091300	13431660	9800	9810	9810	9800	13
762	20240703	091200	13304250	9800	9800	9800	9800	15
763	20240703	091100	13157250	9800	9800	9800	9800	4
764	20240703	091000	13118050	9800	9800	9800	9800	33
765	20240703	090900	12794650	9810	9800	9810	9800	125
766	20240703	090800	11569630	9800	9800	9800	9800	10
767	20240703	090700	11471630	9800	9800	9810	9800	67
768	20240703	090600	10815020	9800	9800	9800	9800	69
769	20240703	090500	10138820	9800	9800	9800	9800	27
770	20240703	090400	9874220	9800	9800	9810	9800	562
771	20240703	090300	4366300	9800	9800	9800	9800	61
772	20240703	090200	3768500	9800	9800	9800	9800	61
773	20240703	090100	3170700	9800	9810	9810	9800	101
774	20240703	090000	2179970	9810	9820	9820	9810	222