36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 211800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 3 | 20240315 | 211700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20240315 | 211600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20240315 | 211500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20240315 | 211400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20240315 | 211300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20240315 | 211200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20240315 | 211100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20240315 | 211000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20240315 | 210900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20240315 | 210800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20240315 | 210700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20240315 | 210600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20240315 | 210500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20240315 | 210400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20240315 | 210300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20240315 | 210200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20240315 | 210100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20240315 | 210000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20240315 | 205900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20240315 | 205800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20240315 | 205700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20240315 | 205600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20240315 | 205500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20240315 | 205400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20240315 | 205300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20240315 | 205200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20240315 | 205100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20240315 | 205000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20240315 | 204900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20240315 | 204800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 33 | 20240315 | 204700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20240315 | 204600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20240315 | 204500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20240315 | 204400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20240315 | 204300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20240315 | 204200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20240315 | 204100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20240315 | 204000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20240315 | 203900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20240315 | 203800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20240315 | 203700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20240315 | 203600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20240315 | 203500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20240315 | 203400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20240315 | 203300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20240315 | 203200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20240315 | 203100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20240315 | 203000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20240315 | 202900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20240315 | 202800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20240315 | 202700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20240315 | 202600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20240315 | 202500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20240315 | 202400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20240315 | 202300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20240315 | 202200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20240315 | 202100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20240315 | 202000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20240315 | 201900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20240315 | 201800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 63 | 20240315 | 201700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20240315 | 201600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20240315 | 201500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20240315 | 201400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20240315 | 201300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20240315 | 201200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20240315 | 201100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20240315 | 201000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20240315 | 200900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20240315 | 200800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20240315 | 200700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20240315 | 200600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20240315 | 200500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20240315 | 200400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20240315 | 200300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20240315 | 200200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20240315 | 200100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20240315 | 200000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20240315 | 195900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20240315 | 195800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20240315 | 195700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20240315 | 195600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20240315 | 195500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20240315 | 195400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20240315 | 195300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20240315 | 195200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20240315 | 195100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20240315 | 195000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20240315 | 194900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20240315 | 194800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 93 | 20240315 | 194700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20240315 | 194600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20240315 | 194500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20240315 | 194400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20240315 | 194300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20240315 | 194200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20240315 | 194100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20240315 | 194000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20240315 | 193900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20240315 | 193800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20240315 | 193700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20240315 | 193600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20240315 | 193500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20240315 | 193400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20240315 | 193300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20240315 | 193200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20240315 | 193100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20240315 | 193000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20240315 | 192900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20240315 | 192800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20240315 | 192700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20240315 | 192600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20240315 | 192500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20240315 | 192400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20240315 | 192300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20240315 | 192200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20240315 | 192100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20240315 | 192000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20240315 | 191900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20240315 | 191800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 123 | 20240315 | 191700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20240315 | 191600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20240315 | 191500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20240315 | 191400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20240315 | 191300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20240315 | 191200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20240315 | 191100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20240315 | 191000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20240315 | 190900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20240315 | 190800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20240315 | 190700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20240315 | 190600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20240315 | 190500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20240315 | 190400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20240315 | 190300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20240315 | 190200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20240315 | 190100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20240315 | 190000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20240315 | 185900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20240315 | 185800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20240315 | 185700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20240315 | 185600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20240315 | 185500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20240315 | 185400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20240315 | 185300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20240315 | 185200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20240315 | 185100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20240315 | 185000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20240315 | 184900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20240315 | 184800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 153 | 20240315 | 184700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20240315 | 184600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20240315 | 184500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20240315 | 184400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20240315 | 184300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20240315 | 184200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20240315 | 184100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20240315 | 184000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20240315 | 183900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20240315 | 183800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20240315 | 183700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20240315 | 183600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20240315 | 183500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20240315 | 183400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20240315 | 183300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20240315 | 183200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20240315 | 183100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20240315 | 183000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20240315 | 182900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20240315 | 182800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20240315 | 182700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20240315 | 182600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20240315 | 182500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20240315 | 182400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20240315 | 182300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20240315 | 182200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20240315 | 182100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20240315 | 182000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20240315 | 181900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20240315 | 181800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 183 | 20240315 | 181700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20240315 | 181600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20240315 | 181500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20240315 | 181400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20240315 | 181300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20240315 | 181200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20240315 | 181100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20240315 | 181000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20240315 | 180900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20240315 | 180800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20240315 | 180700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20240315 | 180600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20240315 | 180500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20240315 | 180400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20240315 | 180300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20240315 | 180200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20240315 | 180100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20240315 | 180000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20240315 | 175900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20240315 | 175800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20240315 | 175700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20240315 | 175600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20240315 | 175500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20240315 | 175400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20240315 | 175300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20240315 | 175200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20240315 | 175100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20240315 | 175000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20240315 | 174900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20240315 | 174800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 213 | 20240315 | 174700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20240315 | 174600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20240315 | 174500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20240315 | 174400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20240315 | 174300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20240315 | 174200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20240315 | 174100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20240315 | 174000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20240315 | 173900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20240315 | 173800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20240315 | 173700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20240315 | 173600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20240315 | 173500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20240315 | 173400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20240315 | 173300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20240315 | 173200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20240315 | 173100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20240315 | 173000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20240315 | 172900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20240315 | 172800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20240315 | 172700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20240315 | 172600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20240315 | 172500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20240315 | 172400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20240315 | 172300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20240315 | 172200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20240315 | 172100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20240315 | 172000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20240315 | 171900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20240315 | 171800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 243 | 20240315 | 171700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20240315 | 171600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20240315 | 171500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20240315 | 171400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20240315 | 171300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20240315 | 171200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20240315 | 171100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20240315 | 171000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20240315 | 170900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20240315 | 170800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20240315 | 170700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20240315 | 170600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20240315 | 170500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20240315 | 170400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20240315 | 170300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20240315 | 170200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20240315 | 170100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20240315 | 170000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20240315 | 165900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20240315 | 165800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20240315 | 165700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20240315 | 165600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20240315 | 165500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20240315 | 165400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20240315 | 165300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20240315 | 165200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20240315 | 165100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20240315 | 165000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20240315 | 164900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20240315 | 164800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 273 | 20240315 | 164700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20240315 | 164600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20240315 | 164500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20240315 | 164400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20240315 | 164300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20240315 | 164200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20240315 | 164100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20240315 | 164000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20240315 | 163900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20240315 | 163800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20240315 | 163700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20240315 | 163600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20240315 | 163500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20240315 | 163400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20240315 | 163300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20240315 | 163200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20240315 | 163100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20240315 | 163000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20240315 | 162900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20240315 | 162800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20240315 | 162700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20240315 | 162600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20240315 | 162500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20240315 | 162400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20240315 | 162300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20240315 | 162200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20240315 | 162100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20240315 | 162000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20240315 | 161900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20240315 | 161800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 303 | 20240315 | 161700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20240315 | 161600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20240315 | 161500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 306 | 20240315 | 161400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 307 | 20240315 | 161300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 308 | 20240315 | 161200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 309 | 20240315 | 161100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 310 | 20240315 | 161000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 311 | 20240315 | 160900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 312 | 20240315 | 160800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 313 | 20240315 | 160700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 314 | 20240315 | 160600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 315 | 20240315 | 160500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 316 | 20240315 | 160400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 317 | 20240315 | 160300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 318 | 20240315 | 160200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 319 | 20240315 | 160100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 320 | 20240315 | 160000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 321 | 20240315 | 155900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 322 | 20240315 | 155800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 323 | 20240315 | 155700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 324 | 20240315 | 155600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 325 | 20240315 | 155500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 326 | 20240315 | 155400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 327 | 20240315 | 155300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 328 | 20240315 | 155200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 329 | 20240315 | 155100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 330 | 20240315 | 155000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 331 | 20240315 | 154900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 332 | 20240315 | 154800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 333 | 20240315 | 154700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 334 | 20240315 | 154600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 335 | 20240315 | 154500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 336 | 20240315 | 154400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 337 | 20240315 | 154300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 338 | 20240315 | 154200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 339 | 20240315 | 154100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 340 | 20240315 | 154000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 341 | 20240315 | 153900 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 342 | 20240315 | 153800 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 343 | 20240315 | 153700 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 344 | 20240315 | 153600 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 345 | 20240315 | 153500 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 346 | 20240315 | 153400 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 347 | 20240315 | 153300 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 348 | 20240315 | 153200 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 349 | 20240315 | 153100 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 0 |
| 350 | 20240315 | 153000 | 4835968735 | 3825 | 3825 | 3825 | 3825 | 21153 |
| 351 | 20240315 | 152900 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 352 | 20240315 | 152800 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 353 | 20240315 | 152700 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 354 | 20240315 | 152600 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 355 | 20240315 | 152500 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 356 | 20240315 | 152400 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 357 | 20240315 | 152300 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 358 | 20240315 | 152200 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 359 | 20240315 | 152100 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 360 | 20240315 | 152000 | 4755058510 | 3835 | 3835 | 3835 | 3835 | 0 |
| 361 | 20240315 | 151900 | 4755058510 | 3835 | 3840 | 3840 | 3830 | 2388 |
| 362 | 20240315 | 151800 | 4745907070 | 3840 | 3840 | 3840 | 3830 | 816 |
| 363 | 20240315 | 151700 | 4742777400 | 3835 | 3835 | 3840 | 3830 | 1931 |
| 364 | 20240315 | 151600 | 4735376340 | 3840 | 3835 | 3840 | 3835 | 129 |
| 365 | 20240315 | 151500 | 4734881620 | 3835 | 3840 | 3840 | 3830 | 1437 |
| 366 | 20240315 | 151400 | 4729369480 | 3840 | 3835 | 3840 | 3835 | 368 |
| 367 | 20240315 | 151300 | 4727957705 | 3830 | 3830 | 3830 | 3830 | 3120 |
| 368 | 20240315 | 151200 | 4716008105 | 3830 | 3835 | 3835 | 3830 | 517 |
| 369 | 20240315 | 151100 | 4714027250 | 3830 | 3830 | 3830 | 3830 | 591 |
| 370 | 20240315 | 151000 | 4711763720 | 3830 | 3830 | 3830 | 3825 | 1292 |
| 371 | 20240315 | 150900 | 4706817735 | 3830 | 3830 | 3835 | 3830 | 2777 |
| 372 | 20240315 | 150800 | 4696179415 | 3830 | 3835 | 3835 | 3830 | 1951 |
| 373 | 20240315 | 150700 | 4688706785 | 3835 | 3840 | 3845 | 3835 | 2213 |
| 374 | 20240315 | 150600 | 4680212245 | 3845 | 3840 | 3845 | 3840 | 3298 |
| 375 | 20240315 | 150500 | 4667544850 | 3840 | 3840 | 3840 | 3835 | 889 |
| 376 | 20240315 | 150400 | 4664131670 | 3840 | 3835 | 3840 | 3835 | 3238 |
| 377 | 20240315 | 150300 | 4651699565 | 3835 | 3830 | 3835 | 3830 | 2589 |
| 378 | 20240315 | 150200 | 4641771260 | 3830 | 3820 | 3830 | 3820 | 1909 |
| 379 | 20240315 | 150100 | 4634468755 | 3820 | 3815 | 3820 | 3815 | 592 |
| 380 | 20240315 | 150000 | 4632207855 | 3815 | 3815 | 3815 | 3815 | 295 |
| 381 | 20240315 | 145900 | 4631082430 | 3810 | 3815 | 3815 | 3810 | 254 |
| 382 | 20240315 | 145800 | 4630114665 | 3810 | 3815 | 3815 | 3810 | 1985 |
| 383 | 20240315 | 145700 | 4622546315 | 3810 | 3825 | 3825 | 3810 | 2091 |
| 384 | 20240315 | 145600 | 4614556665 | 3825 | 3825 | 3825 | 3825 | 477 |
| 385 | 20240315 | 145500 | 4612732140 | 3825 | 3815 | 3825 | 3815 | 2566 |
| 386 | 20240315 | 145400 | 4602918590 | 3815 | 3815 | 3815 | 3810 | 1308 |
| 387 | 20240315 | 145300 | 4597933075 | 3810 | 3815 | 3815 | 3810 | 1392 |
| 388 | 20240315 | 145200 | 4592629355 | 3815 | 3815 | 3815 | 3810 | 55 |
| 389 | 20240315 | 145100 | 4592419545 | 3815 | 3815 | 3815 | 3815 | 1096 |
| 390 | 20240315 | 145000 | 4588238305 | 3825 | 3815 | 3825 | 3815 | 1160 |
| 391 | 20240315 | 144900 | 4583812810 | 3815 | 3825 | 3825 | 3815 | 61 |
| 392 | 20240315 | 144800 | 4583579585 | 3815 | 3830 | 3830 | 3815 | 1625 |
| 393 | 20240315 | 144700 | 4577378585 | 3830 | 3825 | 3830 | 3820 | 177 |
| 394 | 20240315 | 144600 | 4576700735 | 3820 | 3815 | 3820 | 3815 | 7351 |
| 395 | 20240315 | 144500 | 4548648255 | 3815 | 3810 | 3815 | 3810 | 389 |
| 396 | 20240315 | 144400 | 4547165715 | 3815 | 3815 | 3815 | 3810 | 459 |
| 397 | 20240315 | 144300 | 4545414925 | 3815 | 3815 | 3815 | 3815 | 1 |
| 398 | 20240315 | 144200 | 4545411110 | 3820 | 3810 | 3820 | 3800 | 10367 |
| 399 | 20240315 | 144100 | 4505964240 | 3810 | 3815 | 3815 | 3810 | 2003 |
| 400 | 20240315 | 144000 | 4498327225 | 3815 | 3820 | 3820 | 3815 | 1220 |
| 401 | 20240315 | 143900 | 4493672490 | 3815 | 3820 | 3820 | 3815 | 2815 |
| 402 | 20240315 | 143800 | 4482930825 | 3820 | 3825 | 3825 | 3820 | 158 |
| 403 | 20240315 | 143700 | 4482327130 | 3820 | 3820 | 3820 | 3820 | 1000 |
| 404 | 20240315 | 143600 | 4478507130 | 3820 | 3820 | 3820 | 3820 | 348 |
| 405 | 20240315 | 143500 | 4477177770 | 3825 | 3820 | 3825 | 3820 | 26 |
| 406 | 20240315 | 143400 | 4477078380 | 3820 | 3825 | 3830 | 3820 | 330 |
| 407 | 20240315 | 143300 | 4475816115 | 3825 | 3825 | 3825 | 3820 | 2493 |
| 408 | 20240315 | 143200 | 4466287395 | 3825 | 3825 | 3825 | 3825 | 1 |
| 409 | 20240315 | 143100 | 4466283570 | 3820 | 3825 | 3830 | 3820 | 3577 |
| 410 | 20240315 | 143000 | 4452617770 | 3825 | 3830 | 3830 | 3825 | 303 |
| 411 | 20240315 | 142900 | 4451458280 | 3830 | 3825 | 3830 | 3825 | 99 |
| 412 | 20240315 | 142800 | 4451079600 | 3830 | 3830 | 3830 | 3830 | 455 |
| 413 | 20240315 | 142700 | 4449336950 | 3835 | 3835 | 3835 | 3830 | 684 |
| 414 | 20240315 | 142600 | 4446715360 | 3830 | 3835 | 3835 | 3830 | 186 |
| 415 | 20240315 | 142500 | 4446002420 | 3835 | 3835 | 3840 | 3835 | 163 |
| 416 | 20240315 | 142400 | 4445377135 | 3840 | 3845 | 3850 | 3840 | 1161 |
| 417 | 20240315 | 142300 | 4440917740 | 3840 | 3845 | 3845 | 3840 | 223 |
| 418 | 20240315 | 142200 | 4440060355 | 3840 | 3845 | 3845 | 3840 | 401 |
| 419 | 20240315 | 142100 | 4438518515 | 3845 | 3845 | 3845 | 3845 | 263 |
| 420 | 20240315 | 142000 | 4437507280 | 3845 | 3850 | 3850 | 3840 | 23 |
| 421 | 20240315 | 141900 | 4437418890 | 3850 | 3840 | 3850 | 3840 | 689 |
| 422 | 20240315 | 141800 | 4434770415 | 3845 | 3835 | 3845 | 3830 | 7246 |
| 423 | 20240315 | 141700 | 4406979115 | 3835 | 3835 | 3840 | 3835 | 406 |
| 424 | 20240315 | 141600 | 4405420115 | 3835 | 3835 | 3835 | 3835 | 87 |
| 425 | 20240315 | 141500 | 4405086470 | 3835 | 3835 | 3835 | 3835 | 215 |
| 426 | 20240315 | 141400 | 4404261945 | 3830 | 3830 | 3830 | 3830 | 0 |
| 427 | 20240315 | 141300 | 4404261945 | 3830 | 3830 | 3830 | 3830 | 197 |
| 428 | 20240315 | 141200 | 4403507435 | 3830 | 3830 | 3850 | 3830 | 586 |
| 429 | 20240315 | 141100 | 4401263035 | 3850 | 3840 | 3855 | 3810 | 11760 |
| 430 | 20240315 | 141000 | 4356339280 | 3845 | 3845 | 3850 | 3845 | 2589 |
| 431 | 20240315 | 140900 | 4346382825 | 3845 | 3845 | 3855 | 3845 | 4817 |
| 432 | 20240315 | 140800 | 4327818030 | 3855 | 3855 | 3855 | 3845 | 965 |
| 433 | 20240315 | 140700 | 4324100895 | 3855 | 3845 | 3855 | 3845 | 734 |
| 434 | 20240315 | 140600 | 4321275455 | 3845 | 3835 | 3845 | 3835 | 753 |
| 435 | 20240315 | 140500 | 4318384935 | 3830 | 3830 | 3830 | 3830 | 41 |
| 436 | 20240315 | 140400 | 4318227905 | 3825 | 3825 | 3825 | 3825 | 0 |
| 437 | 20240315 | 140300 | 4318227905 | 3825 | 3825 | 3830 | 3820 | 3476 |
| 438 | 20240315 | 140200 | 4304928760 | 3820 | 3820 | 3830 | 3820 | 1929 |
| 439 | 20240315 | 140100 | 4297550800 | 3820 | 3820 | 3820 | 3815 | 1769 |
| 440 | 20240315 | 140000 | 4290799090 | 3825 | 3820 | 3825 | 3820 | 217 |
| 441 | 20240315 | 135900 | 4289969650 | 3820 | 3825 | 3825 | 3820 | 401 |
| 442 | 20240315 | 135800 | 4288435835 | 3825 | 3825 | 3825 | 3825 | 320 |
| 443 | 20240315 | 135700 | 4287211835 | 3825 | 3825 | 3830 | 3820 | 438 |
| 444 | 20240315 | 135600 | 4285535330 | 3830 | 3815 | 3830 | 3800 | 12443 |
| 445 | 20240315 | 135500 | 4238196950 | 3820 | 3820 | 3830 | 3800 | 17830 |
| 446 | 20240315 | 135400 | 4170291600 | 3820 | 3815 | 3820 | 3815 | 395 |
| 447 | 20240315 | 135300 | 4168784670 | 3810 | 3830 | 3830 | 3810 | 12135 |
| 448 | 20240315 | 135200 | 4122441125 | 3835 | 3830 | 3835 | 3830 | 200 |
| 449 | 20240315 | 135100 | 4121674560 | 3840 | 3830 | 3840 | 3830 | 305 |
| 450 | 20240315 | 135000 | 4120506395 | 3835 | 3835 | 3835 | 3830 | 2088 |
| 451 | 20240315 | 134900 | 4112506100 | 3835 | 3835 | 3835 | 3835 | 123 |
| 452 | 20240315 | 134800 | 4112034395 | 3835 | 3830 | 3835 | 3830 | 978 |
| 453 | 20240315 | 134700 | 4108286225 | 3830 | 3835 | 3835 | 3830 | 2576 |
| 454 | 20240315 | 134600 | 4098407730 | 3835 | 3835 | 3835 | 3835 | 2232 |
| 455 | 20240315 | 134500 | 4089848010 | 3835 | 3835 | 3835 | 3835 | 200 |
| 456 | 20240315 | 134400 | 4089081010 | 3835 | 3840 | 3840 | 3835 | 2678 |
| 457 | 20240315 | 134300 | 4078808885 | 3845 | 3850 | 3850 | 3840 | 151 |
| 458 | 20240315 | 134200 | 4078228735 | 3850 | 3835 | 3850 | 3835 | 1846 |
| 459 | 20240315 | 134100 | 4071149085 | 3835 | 3840 | 3840 | 3835 | 1175 |
| 460 | 20240315 | 134000 | 4066642390 | 3840 | 3840 | 3840 | 3840 | 1282 |
| 461 | 20240315 | 133900 | 4061719510 | 3840 | 3845 | 3845 | 3840 | 136 |
| 462 | 20240315 | 133800 | 4061196770 | 3840 | 3845 | 3845 | 3840 | 108 |
| 463 | 20240315 | 133700 | 4060781535 | 3850 | 3835 | 3850 | 3835 | 2406 |
| 464 | 20240315 | 133600 | 4051530580 | 3845 | 3835 | 3845 | 3835 | 453 |
| 465 | 20240315 | 133500 | 4049791315 | 3835 | 3835 | 3835 | 3830 | 3900 |
| 466 | 20240315 | 133400 | 4034852450 | 3830 | 3835 | 3835 | 3830 | 2978 |
| 467 | 20240315 | 133300 | 4023442575 | 3835 | 3850 | 3850 | 3835 | 7270 |
| 468 | 20240315 | 133200 | 3995493130 | 3850 | 3860 | 3860 | 3850 | 1909 |
| 469 | 20240315 | 133100 | 3988137485 | 3860 | 3855 | 3860 | 3850 | 16465 |
| 470 | 20240315 | 133000 | 3924672200 | 3855 | 3865 | 3865 | 3855 | 1323 |
| 471 | 20240315 | 132900 | 3919565590 | 3865 | 3865 | 3865 | 3865 | 41 |
| 472 | 20240315 | 132800 | 3919407125 | 3870 | 3860 | 3870 | 3860 | 44 |
| 473 | 20240315 | 132700 | 3919237255 | 3860 | 3865 | 3865 | 3860 | 1087 |
| 474 | 20240315 | 132600 | 3915036170 | 3870 | 3870 | 3870 | 3865 | 51 |
| 475 | 20240315 | 132500 | 3914838850 | 3865 | 3865 | 3865 | 3865 | 2 |
| 476 | 20240315 | 132400 | 3914831120 | 3865 | 3865 | 3870 | 3865 | 95 |
| 477 | 20240315 | 132300 | 3914463790 | 3870 | 3865 | 3870 | 3865 | 456 |
| 478 | 20240315 | 132200 | 3912699080 | 3860 | 3875 | 3875 | 3860 | 2440 |
| 479 | 20240315 | 132100 | 3903261010 | 3875 | 3880 | 3895 | 3855 | 10455 |
| 480 | 20240315 | 132000 | 3862845055 | 3880 | 3890 | 3890 | 3880 | 1060 |
| 481 | 20240315 | 131900 | 3858723955 | 3880 | 3880 | 3890 | 3875 | 1467 |
| 482 | 20240315 | 131800 | 3853021050 | 3875 | 3870 | 3875 | 3870 | 625 |
| 483 | 20240315 | 131700 | 3850599405 | 3875 | 3860 | 3875 | 3860 | 374 |
| 484 | 20240315 | 131600 | 3849152490 | 3860 | 3860 | 3870 | 3860 | 721 |
| 485 | 20240315 | 131500 | 3846369420 | 3865 | 3865 | 3865 | 3865 | 308 |
| 486 | 20240315 | 131400 | 3845179000 | 3860 | 3865 | 3865 | 3855 | 2133 |
| 487 | 20240315 | 131300 | 3836948480 | 3865 | 3865 | 3865 | 3865 | 0 |
| 488 | 20240315 | 131200 | 3836948480 | 3865 | 3865 | 3865 | 3855 | 754 |
| 489 | 20240315 | 131100 | 3834041720 | 3855 | 3860 | 3865 | 3855 | 2854 |
| 490 | 20240315 | 131000 | 3823039405 | 3855 | 3860 | 3860 | 3855 | 4573 |
| 491 | 20240315 | 130900 | 3805405430 | 3860 | 3860 | 3860 | 3860 | 2581 |
| 492 | 20240315 | 130800 | 3795442770 | 3860 | 3860 | 3860 | 3860 | 502 |
| 493 | 20240315 | 130700 | 3793505050 | 3860 | 3865 | 3865 | 3860 | 195 |
| 494 | 20240315 | 130600 | 3792752315 | 3860 | 3860 | 3860 | 3855 | 1531 |
| 495 | 20240315 | 130500 | 3786847560 | 3865 | 3865 | 3865 | 3860 | 29 |
| 496 | 20240315 | 130400 | 3786735480 | 3860 | 3870 | 3875 | 3855 | 1991 |
| 497 | 20240315 | 130300 | 3779059670 | 3865 | 3865 | 3865 | 3860 | 159 |
| 498 | 20240315 | 130200 | 3778445920 | 3860 | 3865 | 3870 | 3855 | 3767 |
| 499 | 20240315 | 130100 | 3763906840 | 3865 | 3865 | 3870 | 3865 | 213 |
| 500 | 20240315 | 130000 | 3763083545 | 3865 | 3865 | 3865 | 3865 | 370 |
| 501 | 20240315 | 125900 | 3761653495 | 3865 | 3865 | 3865 | 3860 | 122 |
| 502 | 20240315 | 125800 | 3761182215 | 3865 | 3865 | 3865 | 3865 | 117 |
| 503 | 20240315 | 125700 | 3760730010 | 3865 | 3865 | 3865 | 3860 | 980 |
| 504 | 20240315 | 125600 | 3756944650 | 3865 | 3860 | 3865 | 3860 | 339 |
| 505 | 20240315 | 125500 | 3755635670 | 3865 | 3865 | 3870 | 3865 | 57 |
| 506 | 20240315 | 125400 | 3755415350 | 3865 | 3870 | 3870 | 3865 | 703 |
| 507 | 20240315 | 125300 | 3752698090 | 3870 | 3865 | 3870 | 3865 | 241 |
| 508 | 20240315 | 125200 | 3751765925 | 3875 | 3875 | 3875 | 3860 | 3528 |
| 509 | 20240315 | 125100 | 3738119425 | 3875 | 3870 | 3875 | 3870 | 1518 |
| 510 | 20240315 | 125000 | 3732241455 | 3870 | 3870 | 3870 | 3865 | 234 |
| 511 | 20240315 | 124900 | 3731336010 | 3875 | 3860 | 3875 | 3860 | 1105 |
| 512 | 20240315 | 124800 | 3727063285 | 3860 | 3860 | 3865 | 3860 | 2271 |
| 513 | 20240315 | 124700 | 3718294630 | 3860 | 3870 | 3870 | 3860 | 614 |
| 514 | 20240315 | 124600 | 3715921930 | 3870 | 3870 | 3870 | 3870 | 4 |
| 515 | 20240315 | 124500 | 3715906450 | 3860 | 3865 | 3865 | 3860 | 900 |
| 516 | 20240315 | 124400 | 3712432445 | 3860 | 3860 | 3870 | 3860 | 1864 |
| 517 | 20240315 | 124300 | 3705232690 | 3860 | 3855 | 3860 | 3855 | 417 |
| 518 | 20240315 | 124200 | 3703625145 | 3865 | 3865 | 3865 | 3855 | 577 |
| 519 | 20240315 | 124100 | 3701398215 | 3865 | 3860 | 3870 | 3860 | 467 |
| 520 | 20240315 | 124000 | 3699595510 | 3860 | 3870 | 3875 | 3860 | 4795 |
| 521 | 20240315 | 123900 | 3681074145 | 3880 | 3885 | 3885 | 3860 | 4530 |
| 522 | 20240315 | 123800 | 3663547955 | 3875 | 3890 | 3890 | 3875 | 504 |
| 523 | 20240315 | 123700 | 3661591850 | 3890 | 3870 | 3890 | 3870 | 2350 |
| 524 | 20240315 | 123600 | 3652478800 | 3875 | 3875 | 3880 | 3870 | 534 |
| 525 | 20240315 | 123500 | 3650408890 | 3875 | 3885 | 3885 | 3875 | 674 |
| 526 | 20240315 | 123400 | 3647794170 | 3880 | 3890 | 3890 | 3875 | 2125 |
| 527 | 20240315 | 123300 | 3639552430 | 3900 | 3895 | 3900 | 3890 | 20 |
| 528 | 20240315 | 123200 | 3639474510 | 3895 | 3900 | 3900 | 3895 | 51 |
| 529 | 20240315 | 123100 | 3639275615 | 3900 | 3900 | 3905 | 3900 | 130 |
| 530 | 20240315 | 123000 | 3638768605 | 3900 | 3880 | 3900 | 3880 | 3312 |
| 531 | 20240315 | 122900 | 3625907955 | 3880 | 3890 | 3890 | 3870 | 4266 |
| 532 | 20240315 | 122800 | 3609361400 | 3885 | 3895 | 3895 | 3885 | 1810 |
| 533 | 20240315 | 122700 | 3602328865 | 3900 | 3890 | 3900 | 3890 | 1316 |
| 534 | 20240315 | 122600 | 3597206840 | 3885 | 3900 | 3910 | 3880 | 3542 |
| 535 | 20240315 | 122500 | 3583423225 | 3910 | 3900 | 3915 | 3900 | 220 |
| 536 | 20240315 | 122400 | 3582562545 | 3900 | 3900 | 3900 | 3900 | 0 |
| 537 | 20240315 | 122300 | 3582562545 | 3900 | 3890 | 3920 | 3890 | 3808 |
| 538 | 20240315 | 122200 | 3567724555 | 3890 | 3905 | 3905 | 3875 | 9424 |
| 539 | 20240315 | 122100 | 3531023850 | 3905 | 3915 | 3915 | 3905 | 4250 |
| 540 | 20240315 | 122000 | 3514402800 | 3915 | 3910 | 3915 | 3910 | 34 |
| 541 | 20240315 | 121900 | 3514269715 | 3910 | 3915 | 3920 | 3910 | 5266 |
| 542 | 20240315 | 121800 | 3493656005 | 3915 | 3920 | 3920 | 3915 | 13784 |
| 543 | 20240315 | 121700 | 3439659700 | 3925 | 3930 | 3940 | 3920 | 1046 |
| 544 | 20240315 | 121600 | 3435552620 | 3940 | 3930 | 3940 | 3920 | 4547 |
| 545 | 20240315 | 121500 | 3417712120 | 3930 | 3930 | 3930 | 3925 | 2022 |
| 546 | 20240315 | 121400 | 3409774145 | 3930 | 3930 | 3930 | 3930 | 116 |
| 547 | 20240315 | 121300 | 3409318265 | 3930 | 3930 | 3930 | 3930 | 256 |
| 548 | 20240315 | 121200 | 3408312185 | 3925 | 3930 | 3930 | 3925 | 1032 |
| 549 | 20240315 | 121100 | 3404257920 | 3930 | 3930 | 3945 | 3930 | 6520 |
| 550 | 20240315 | 121000 | 3378633570 | 3930 | 3945 | 3945 | 3930 | 6773 |
| 551 | 20240315 | 120900 | 3351957890 | 3945 | 3955 | 3955 | 3945 | 161 |
| 552 | 20240315 | 120800 | 3351322545 | 3955 | 3955 | 3955 | 3955 | 0 |
| 553 | 20240315 | 120700 | 3351322545 | 3955 | 3945 | 3955 | 3945 | 2578 |
| 554 | 20240315 | 120600 | 3341146760 | 3945 | 3945 | 3950 | 3945 | 1335 |
| 555 | 20240315 | 120500 | 3335879735 | 3950 | 3950 | 3955 | 3950 | 726 |
| 556 | 20240315 | 120400 | 3333011580 | 3950 | 3955 | 3955 | 3950 | 256 |
| 557 | 20240315 | 120300 | 3332000370 | 3955 | 3945 | 3955 | 3945 | 186 |
| 558 | 20240315 | 120200 | 3331265795 | 3945 | 3945 | 3945 | 3945 | 187 |
| 559 | 20240315 | 120100 | 3330528080 | 3945 | 3945 | 3950 | 3945 | 203 |
| 560 | 20240315 | 120000 | 3329726830 | 3945 | 3950 | 3950 | 3945 | 867 |
| 561 | 20240315 | 115900 | 3326305235 | 3950 | 3955 | 3955 | 3945 | 821 |
| 562 | 20240315 | 115800 | 3323065275 | 3955 | 3955 | 3965 | 3955 | 613 |
| 563 | 20240315 | 115700 | 3320636460 | 3955 | 3965 | 3965 | 3955 | 300 |
| 564 | 20240315 | 115600 | 3319447440 | 3965 | 3965 | 3965 | 3965 | 10 |
| 565 | 20240315 | 115500 | 3319407790 | 3945 | 3960 | 3965 | 3945 | 2313 |
| 566 | 20240315 | 115400 | 3310282535 | 3945 | 3960 | 3960 | 3945 | 978 |
| 567 | 20240315 | 115300 | 3306418825 | 3965 | 3950 | 3965 | 3950 | 4 |
| 568 | 20240315 | 115200 | 3306402995 | 3960 | 3950 | 3960 | 3945 | 630 |
| 569 | 20240315 | 115100 | 3303915475 | 3950 | 3950 | 3960 | 3950 | 1041 |
| 570 | 20240315 | 115000 | 3299803515 | 3950 | 3950 | 3950 | 3950 | 1093 |
| 571 | 20240315 | 114900 | 3295486165 | 3950 | 3950 | 3950 | 3950 | 3778 |
| 572 | 20240315 | 114800 | 3280563065 | 3950 | 3955 | 3965 | 3950 | 4393 |
| 573 | 20240315 | 114700 | 3263199490 | 3965 | 3955 | 3965 | 3955 | 11 |
| 574 | 20240315 | 114600 | 3263155975 | 3965 | 3955 | 3965 | 3955 | 735 |
| 575 | 20240315 | 114500 | 3260246490 | 3955 | 3955 | 3965 | 3955 | 178 |
| 576 | 20240315 | 114400 | 3259541460 | 3970 | 3965 | 3970 | 3960 | 2281 |
| 577 | 20240315 | 114300 | 3250496950 | 3970 | 3965 | 3970 | 3965 | 140 |
| 578 | 20240315 | 114200 | 3249941655 | 3960 | 3965 | 3965 | 3960 | 717 |
| 579 | 20240315 | 114100 | 3247101695 | 3965 | 3965 | 3970 | 3960 | 2604 |
| 580 | 20240315 | 114000 | 3236787395 | 3960 | 3965 | 3965 | 3960 | 345 |
| 581 | 20240315 | 113900 | 3235421070 | 3960 | 3960 | 3965 | 3960 | 2554 |
| 582 | 20240315 | 113800 | 3225307195 | 3960 | 3965 | 3965 | 3960 | 841 |
| 583 | 20240315 | 113700 | 3221974880 | 3965 | 3975 | 3975 | 3965 | 1183 |
| 584 | 20240315 | 113600 | 3217283185 | 3975 | 3975 | 3975 | 3975 | 1 |
| 585 | 20240315 | 113500 | 3217279210 | 3980 | 3975 | 3980 | 3965 | 4934 |
| 586 | 20240315 | 113400 | 3197690450 | 3980 | 3980 | 3980 | 3980 | 50 |
| 587 | 20240315 | 113300 | 3197491450 | 3980 | 3980 | 3980 | 3970 | 387 |
| 588 | 20240315 | 113200 | 3195951300 | 3970 | 3970 | 3985 | 3970 | 22 |
| 589 | 20240315 | 113100 | 3195863830 | 3970 | 3980 | 3980 | 3970 | 3107 |
| 590 | 20240315 | 113000 | 3183515110 | 3985 | 3980 | 3985 | 3975 | 1811 |
| 591 | 20240315 | 112900 | 3176310150 | 3980 | 3980 | 3985 | 3980 | 196 |
| 592 | 20240315 | 112800 | 3175529920 | 3980 | 3985 | 3985 | 3980 | 1091 |
| 593 | 20240315 | 112700 | 3171182290 | 3985 | 3990 | 3990 | 3985 | 9 |
| 594 | 20240315 | 112600 | 3171146420 | 3980 | 3985 | 4000 | 3980 | 6465 |
| 595 | 20240315 | 112500 | 3145377595 | 3985 | 3975 | 3990 | 3970 | 4072 |
| 596 | 20240315 | 112400 | 3129167320 | 3975 | 3975 | 3975 | 3970 | 1533 |
| 597 | 20240315 | 112300 | 3123074690 | 3970 | 3975 | 3975 | 3970 | 2738 |
| 598 | 20240315 | 112200 | 3112196325 | 3975 | 3975 | 3975 | 3975 | 56 |
| 599 | 20240315 | 112100 | 3111973725 | 3970 | 3970 | 3970 | 3970 | 2314 |
| 600 | 20240315 | 112000 | 3102787145 | 3975 | 3975 | 3975 | 3970 | 2846 |
| 601 | 20240315 | 111900 | 3091480160 | 3975 | 3980 | 3985 | 3975 | 1341 |
| 602 | 20240315 | 111800 | 3086144810 | 3985 | 3985 | 3990 | 3980 | 1164 |
| 603 | 20240315 | 111700 | 3081511040 | 3990 | 3990 | 3990 | 3990 | 2 |
| 604 | 20240315 | 111600 | 3081503060 | 3990 | 3990 | 3990 | 3975 | 672 |
| 605 | 20240315 | 111500 | 3078828455 | 3975 | 3980 | 3990 | 3975 | 3702 |
| 606 | 20240315 | 111400 | 3064096220 | 3985 | 3990 | 3990 | 3985 | 1087 |
| 607 | 20240315 | 111300 | 3059763375 | 4000 | 4000 | 4000 | 3990 | 965 |
| 608 | 20240315 | 111200 | 3055909490 | 4000 | 3990 | 4000 | 3985 | 4457 |
| 609 | 20240315 | 111100 | 3038126685 | 3990 | 3995 | 3995 | 3985 | 1922 |
| 610 | 20240315 | 111000 | 3030459885 | 4000 | 4000 | 4010 | 3995 | 4763 |
| 611 | 20240315 | 110900 | 3011403800 | 4010 | 3995 | 4015 | 3995 | 12606 |
| 612 | 20240315 | 110800 | 2960913060 | 3990 | 3985 | 3990 | 3980 | 8077 |
| 613 | 20240315 | 110700 | 2928738360 | 3985 | 3985 | 3990 | 3985 | 799 |
| 614 | 20240315 | 110600 | 2925553720 | 3990 | 3990 | 3990 | 3990 | 1103 |
| 615 | 20240315 | 110500 | 2921152750 | 3990 | 3985 | 3990 | 3985 | 3523 |
| 616 | 20240315 | 110400 | 2907098995 | 3980 | 3980 | 3985 | 3980 | 1990 |
| 617 | 20240315 | 110300 | 2899173310 | 3980 | 3965 | 3980 | 3965 | 2101 |
| 618 | 20240315 | 110200 | 2890822655 | 3970 | 3970 | 3970 | 3965 | 757 |
| 619 | 20240315 | 110100 | 2887818620 | 3965 | 3965 | 3965 | 3965 | 1052 |
| 620 | 20240315 | 110000 | 2883647440 | 3970 | 3970 | 3970 | 3965 | 1737 |
| 621 | 20240315 | 105900 | 2876758565 | 3970 | 3975 | 3975 | 3970 | 500 |
| 622 | 20240315 | 105800 | 2874773060 | 3975 | 3970 | 3975 | 3970 | 689 |
| 623 | 20240315 | 105700 | 2872034385 | 3975 | 3960 | 3975 | 3960 | 3329 |
| 624 | 20240315 | 105600 | 2858819130 | 3965 | 3965 | 3965 | 3965 | 1098 |
| 625 | 20240315 | 105500 | 2854465560 | 3965 | 3970 | 3970 | 3965 | 424 |
| 626 | 20240315 | 105400 | 2852784380 | 3970 | 3965 | 3970 | 3960 | 4760 |
| 627 | 20240315 | 105300 | 2833908485 | 3965 | 3965 | 3970 | 3965 | 982 |
| 628 | 20240315 | 105200 | 2830014090 | 3965 | 3965 | 3970 | 3965 | 492 |
| 629 | 20240315 | 105100 | 2828063290 | 3965 | 3965 | 3965 | 3965 | 151 |
| 630 | 20240315 | 105000 | 2827464575 | 3965 | 3965 | 3965 | 3965 | 1351 |
| 631 | 20240315 | 104900 | 2822107860 | 3965 | 3975 | 3975 | 3965 | 565 |
| 632 | 20240315 | 104800 | 2819865430 | 3955 | 3965 | 3975 | 3955 | 3871 |
| 633 | 20240315 | 104700 | 2804521700 | 3960 | 3965 | 3965 | 3955 | 291 |
| 634 | 20240315 | 104600 | 2803369060 | 3955 | 3955 | 3965 | 3950 | 3489 |
| 635 | 20240315 | 104500 | 2789576685 | 3945 | 3940 | 3945 | 3940 | 194 |
| 636 | 20240315 | 104400 | 2788811535 | 3945 | 3960 | 3960 | 3945 | 1847 |
| 637 | 20240315 | 104300 | 2781517400 | 3950 | 3950 | 3960 | 3945 | 970 |
| 638 | 20240315 | 104200 | 2777685865 | 3945 | 3955 | 3955 | 3945 | 1744 |
| 639 | 20240315 | 104100 | 2770793885 | 3960 | 3970 | 3970 | 3955 | 1744 |
| 640 | 20240315 | 104000 | 2763880275 | 3970 | 3955 | 3970 | 3955 | 2409 |
| 641 | 20240315 | 103900 | 2754336430 | 3950 | 3955 | 3960 | 3950 | 365 |
| 642 | 20240315 | 103800 | 2752893475 | 3955 | 3945 | 3960 | 3935 | 1881 |
| 643 | 20240315 | 103700 | 2745472765 | 3940 | 3935 | 3940 | 3925 | 12168 |
| 644 | 20240315 | 103600 | 2697671910 | 3940 | 3950 | 3955 | 3940 | 3426 |
| 645 | 20240315 | 103500 | 2684157815 | 3955 | 3960 | 3960 | 3955 | 73 |
| 646 | 20240315 | 103400 | 2683868900 | 3960 | 3950 | 3960 | 3950 | 1800 |
| 647 | 20240315 | 103300 | 2676758470 | 3950 | 3960 | 3965 | 3945 | 1651 |
| 648 | 20240315 | 103200 | 2670240810 | 3960 | 3950 | 3970 | 3945 | 1979 |
| 649 | 20240315 | 103100 | 2662424040 | 3950 | 3965 | 3970 | 3950 | 2911 |
| 650 | 20240315 | 103000 | 2650917645 | 3970 | 3975 | 3980 | 3970 | 1360 |
| 651 | 20240315 | 102900 | 2645518055 | 3975 | 3965 | 3975 | 3950 | 14806 |
| 652 | 20240315 | 102800 | 2586987375 | 3965 | 3975 | 3980 | 3965 | 6156 |
| 653 | 20240315 | 102700 | 2562544565 | 3980 | 3975 | 3985 | 3975 | 1740 |
| 654 | 20240315 | 102600 | 2555622815 | 3970 | 3960 | 3975 | 3955 | 5235 |
| 655 | 20240315 | 102500 | 2534879555 | 3970 | 3965 | 3980 | 3960 | 5682 |
| 656 | 20240315 | 102400 | 2512327790 | 3955 | 3965 | 3970 | 3955 | 4491 |
| 657 | 20240315 | 102300 | 2494546475 | 3965 | 3960 | 3965 | 3950 | 7010 |
| 658 | 20240315 | 102200 | 2466798145 | 3960 | 3965 | 3980 | 3960 | 4806 |
| 659 | 20240315 | 102100 | 2447734605 | 3965 | 3965 | 3975 | 3960 | 11023 |
| 660 | 20240315 | 102000 | 2404021145 | 3965 | 3980 | 3980 | 3940 | 24348 |
| 661 | 20240315 | 101900 | 2307717030 | 3980 | 4000 | 4020 | 3975 | 22844 |
| 662 | 20240315 | 101800 | 2216428555 | 4010 | 3990 | 4010 | 3990 | 7765 |
| 663 | 20240315 | 101700 | 2185390885 | 3990 | 3990 | 4000 | 3980 | 15786 |
| 664 | 20240315 | 101600 | 2122443015 | 3990 | 4030 | 4030 | 3985 | 32705 |
| 665 | 20240315 | 101500 | 1991392440 | 4025 | 3975 | 4050 | 3970 | 55827 |
| 666 | 20240315 | 101400 | 1767018005 | 3970 | 3950 | 3975 | 3945 | 13234 |
| 667 | 20240315 | 101300 | 1714556105 | 3950 | 3945 | 3960 | 3945 | 2129 |
| 668 | 20240315 | 101200 | 1706138110 | 3945 | 3950 | 3960 | 3945 | 5776 |
| 669 | 20240315 | 101100 | 1683325345 | 3950 | 3950 | 3955 | 3945 | 3394 |
| 670 | 20240315 | 101000 | 1669919285 | 3950 | 3960 | 3960 | 3945 | 5509 |
| 671 | 20240315 | 100900 | 1648140860 | 3960 | 3950 | 3965 | 3950 | 20052 |
| 672 | 20240315 | 100800 | 1568844825 | 3950 | 3955 | 3955 | 3940 | 2207 |
| 673 | 20240315 | 100700 | 1560134945 | 3955 | 3940 | 3955 | 3940 | 4543 |
| 674 | 20240315 | 100600 | 1542213830 | 3940 | 3945 | 3945 | 3940 | 2287 |
| 675 | 20240315 | 100500 | 1533194755 | 3945 | 3935 | 3945 | 3930 | 5243 |
| 676 | 20240315 | 100400 | 1512563405 | 3935 | 3940 | 3940 | 3935 | 1871 |
| 677 | 20240315 | 100300 | 1505199610 | 3945 | 3925 | 3965 | 3925 | 19410 |
| 678 | 20240315 | 100200 | 1428671075 | 3925 | 3915 | 3925 | 3915 | 1751 |
| 679 | 20240315 | 100100 | 1421804980 | 3915 | 3895 | 3915 | 3890 | 4645 |
| 680 | 20240315 | 100000 | 1403680190 | 3895 | 3895 | 3900 | 3895 | 2608 |
| 681 | 20240315 | 095900 | 1393511850 | 3890 | 3900 | 3900 | 3890 | 24 |
| 682 | 20240315 | 095800 | 1393418285 | 3900 | 3875 | 3900 | 3875 | 3644 |
| 683 | 20240315 | 095700 | 1379253655 | 3875 | 3860 | 3875 | 3855 | 953 |
| 684 | 20240315 | 095600 | 1375577140 | 3860 | 3860 | 3865 | 3860 | 503 |
| 685 | 20240315 | 095500 | 1373635555 | 3860 | 3870 | 3870 | 3860 | 3070 |
| 686 | 20240315 | 095400 | 1361776785 | 3885 | 3890 | 3895 | 3870 | 6205 |
| 687 | 20240315 | 095300 | 1337697620 | 3895 | 3895 | 3895 | 3895 | 651 |
| 688 | 20240315 | 095200 | 1335161975 | 3895 | 3890 | 3895 | 3890 | 793 |
| 689 | 20240315 | 095100 | 1332073900 | 3890 | 3885 | 3895 | 3885 | 2084 |
| 690 | 20240315 | 095000 | 1323970770 | 3885 | 3890 | 3895 | 3885 | 1365 |
| 691 | 20240315 | 094900 | 1318660675 | 3890 | 3880 | 3895 | 3875 | 2873 |
| 692 | 20240315 | 094800 | 1307501050 | 3880 | 3890 | 3890 | 3880 | 1566 |
| 693 | 20240315 | 094700 | 1301419150 | 3895 | 3890 | 3900 | 3885 | 13122 |
| 694 | 20240315 | 094600 | 1250331590 | 3885 | 3875 | 3890 | 3870 | 8602 |
| 695 | 20240315 | 094500 | 1216955470 | 3875 | 3855 | 3875 | 3855 | 12702 |
| 696 | 20240315 | 094400 | 1167872590 | 3855 | 3830 | 3855 | 3825 | 4923 |
| 697 | 20240315 | 094300 | 1148951920 | 3830 | 3840 | 3840 | 3825 | 1495 |
| 698 | 20240315 | 094200 | 1143226065 | 3845 | 3830 | 3845 | 3830 | 633 |
| 699 | 20240315 | 094100 | 1140801550 | 3830 | 3845 | 3845 | 3830 | 238 |
| 700 | 20240315 | 094000 | 1139888225 | 3845 | 3835 | 3845 | 3820 | 2449 |
| 701 | 20240315 | 093900 | 1130489875 | 3840 | 3840 | 3840 | 3840 | 200 |
| 702 | 20240315 | 093800 | 1129721875 | 3840 | 3840 | 3840 | 3820 | 1256 |
| 703 | 20240315 | 093700 | 1124902730 | 3840 | 3820 | 3840 | 3820 | 4806 |
| 704 | 20240315 | 093600 | 1106487365 | 3800 | 3805 | 3820 | 3800 | 3063 |
| 705 | 20240315 | 093500 | 1094845050 | 3800 | 3795 | 3830 | 3795 | 2952 |
| 706 | 20240315 | 093400 | 1083605695 | 3800 | 3800 | 3810 | 3795 | 2521 |
| 707 | 20240315 | 093300 | 1074028640 | 3800 | 3800 | 3800 | 3800 | 531 |
| 708 | 20240315 | 093200 | 1072010840 | 3800 | 3800 | 3800 | 3795 | 3462 |
| 709 | 20240315 | 093100 | 1058859120 | 3800 | 3805 | 3810 | 3800 | 2531 |
| 710 | 20240315 | 093000 | 1049235620 | 3800 | 3810 | 3815 | 3800 | 4731 |
| 711 | 20240315 | 092900 | 1031246505 | 3810 | 3815 | 3815 | 3810 | 2104 |
| 712 | 20240315 | 092800 | 1023229530 | 3810 | 3830 | 3830 | 3810 | 394 |
| 713 | 20240315 | 092700 | 1021726120 | 3830 | 3800 | 3840 | 3800 | 4017 |
| 714 | 20240315 | 092600 | 1006358620 | 3800 | 3795 | 3805 | 3790 | 5473 |
| 715 | 20240315 | 092500 | 985577820 | 3795 | 3800 | 3800 | 3795 | 3822 |
| 716 | 20240315 | 092400 | 971071395 | 3795 | 3800 | 3800 | 3790 | 2976 |
| 717 | 20240315 | 092300 | 959774260 | 3800 | 3785 | 3800 | 3780 | 3350 |
| 718 | 20240315 | 092200 | 947087010 | 3785 | 3790 | 3790 | 3780 | 3898 |
| 719 | 20240315 | 092100 | 932339020 | 3785 | 3780 | 3790 | 3775 | 6275 |
| 720 | 20240315 | 092000 | 908624800 | 3780 | 3790 | 3795 | 3780 | 6730 |
| 721 | 20240315 | 091900 | 883133765 | 3790 | 3815 | 3815 | 3785 | 13739 |
| 722 | 20240315 | 091800 | 831060865 | 3815 | 3815 | 3815 | 3785 | 31523 |
| 723 | 20240315 | 091700 | 711313345 | 3820 | 3830 | 3830 | 3805 | 15713 |
| 724 | 20240315 | 091600 | 651349295 | 3830 | 3830 | 3845 | 3825 | 4223 |
| 725 | 20240315 | 091500 | 635175420 | 3845 | 3830 | 3845 | 3825 | 3782 |
| 726 | 20240315 | 091400 | 620694125 | 3855 | 3850 | 3855 | 3825 | 15649 |
| 727 | 20240315 | 091300 | 560688095 | 3855 | 3865 | 3870 | 3840 | 7366 |
| 728 | 20240315 | 091200 | 532299105 | 3865 | 3895 | 3895 | 3865 | 5102 |
| 729 | 20240315 | 091100 | 512548105 | 3885 | 3895 | 3895 | 3875 | 3178 |
| 730 | 20240315 | 091000 | 500200550 | 3890 | 3905 | 3905 | 3880 | 10553 |
| 731 | 20240315 | 090900 | 459139575 | 3920 | 3900 | 3920 | 3900 | 1250 |
| 732 | 20240315 | 090800 | 454255695 | 3900 | 3880 | 3920 | 3875 | 5184 |
| 733 | 20240315 | 090700 | 434118055 | 3895 | 3920 | 3930 | 3880 | 23908 |
| 734 | 20240315 | 090600 | 340628390 | 3935 | 3920 | 3935 | 3915 | 3851 |
| 735 | 20240315 | 090500 | 325523840 | 3920 | 3920 | 3935 | 3915 | 4330 |
| 736 | 20240315 | 090400 | 308526460 | 3930 | 3920 | 3935 | 3915 | 11767 |
| 737 | 20240315 | 090300 | 262368045 | 3945 | 3950 | 3955 | 3925 | 13252 |
| 738 | 20240315 | 090200 | 210169670 | 3940 | 3885 | 3950 | 3880 | 7576 |
| 739 | 20240315 | 090100 | 180488750 | 3885 | 3875 | 3895 | 3875 | 3121 |
| 740 | 20240315 | 090000 | 168370605 | 3875 | 3915 | 3920 | 3800 | 40899 |