KissMeData/450140/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214700	89599917	1960	1960	1960	1960	450
3	20241205	214600	89599917	1960	1960	1960	1960	0
4	20241205	214500	89599917	1960	1960	1960	1960	0
5	20241205	214400	89599917	1960	1960	1960	1960	0
6	20241205	214300	89599917	1960	1960	1960	1960	0
7	20241205	214200	89599917	1960	1960	1960	1960	0
8	20241205	214100	89599917	1960	1960	1960	1960	0
9	20241205	214000	89599917	1960	1960	1960	1960	0
10	20241205	213900	89599917	1960	1960	1960	1960	0
11	20241205	213800	89599917	1960	1960	1960	1960	0
12	20241205	213700	89599917	1960	1960	1960	1960	0
13	20241205	213600	89599917	1960	1960	1960	1960	0
14	20241205	213500	89599917	1960	1960	1960	1960	0
15	20241205	213400	89599917	1960	1960	1960	1960	0
16	20241205	213300	89599917	1960	1960	1960	1960	0
17	20241205	213200	89599917	1960	1960	1960	1960	0
18	20241205	213100	89599917	1960	1960	1960	1960	0
19	20241205	213000	89599917	1960	1960	1960	1960	0
20	20241205	212900	89599917	1960	1960	1960	1960	0
21	20241205	212800	89599917	1960	1960	1960	1960	0
22	20241205	212700	89599917	1960	1960	1960	1960	0
23	20241205	212600	89599917	1960	1960	1960	1960	0
24	20241205	212500	89599917	1960	1960	1960	1960	0
25	20241205	212400	89599917	1960	1960	1960	1960	0
26	20241205	212300	89599917	1960	1960	1960	1960	0
27	20241205	212200	89599917	1960	1960	1960	1960	0
28	20241205	212100	89599917	1960	1960	1960	1960	0
29	20241205	212000	89599917	1960	1960	1960	1960	0
30	20241205	211900	89599917	1960	1960	1960	1960	0
31	20241205	211800	89599917	1960	1960	1960	1960	0
32	20241205	211700	89599917	1960	1960	1960	1960	450
33	20241205	211600	89599917	1960	1960	1960	1960	0
34	20241205	211500	89599917	1960	1960	1960	1960	0
35	20241205	211400	89599917	1960	1960	1960	1960	0
36	20241205	211300	89599917	1960	1960	1960	1960	0
37	20241205	211200	89599917	1960	1960	1960	1960	0
38	20241205	211100	89599917	1960	1960	1960	1960	0
39	20241205	211000	89599917	1960	1960	1960	1960	0
40	20241205	210900	89599917	1960	1960	1960	1960	0
41	20241205	210800	89599917	1960	1960	1960	1960	0
42	20241205	210700	89599917	1960	1960	1960	1960	0
43	20241205	210600	89599917	1960	1960	1960	1960	0
44	20241205	210500	89599917	1960	1960	1960	1960	0
45	20241205	210400	89599917	1960	1960	1960	1960	0
46	20241205	210300	89599917	1960	1960	1960	1960	0
47	20241205	210200	89599917	1960	1960	1960	1960	0
48	20241205	210100	89599917	1960	1960	1960	1960	0
49	20241205	210000	89599917	1960	1960	1960	1960	0
50	20241205	205900	89599917	1960	1960	1960	1960	0
51	20241205	205800	89599917	1960	1960	1960	1960	0
52	20241205	205700	89599917	1960	1960	1960	1960	0
53	20241205	205600	89599917	1960	1960	1960	1960	0
54	20241205	205500	89599917	1960	1960	1960	1960	0
55	20241205	205400	89599917	1960	1960	1960	1960	0
56	20241205	205300	89599917	1960	1960	1960	1960	0
57	20241205	205200	89599917	1960	1960	1960	1960	0
58	20241205	205100	89599917	1960	1960	1960	1960	0
59	20241205	205000	89599917	1960	1960	1960	1960	0
60	20241205	204900	89599917	1960	1960	1960	1960	0
61	20241205	204800	89599917	1960	1960	1960	1960	0
62	20241205	204700	89599917	1960	1960	1960	1960	450
63	20241205	204600	89599917	1960	1960	1960	1960	0
64	20241205	204500	89599917	1960	1960	1960	1960	0
65	20241205	204400	89599917	1960	1960	1960	1960	0
66	20241205	204300	89599917	1960	1960	1960	1960	0
67	20241205	204200	89599917	1960	1960	1960	1960	0
68	20241205	204100	89599917	1960	1960	1960	1960	0
69	20241205	204000	89599917	1960	1960	1960	1960	0
70	20241205	203900	89599917	1960	1960	1960	1960	0
71	20241205	203800	89599917	1960	1960	1960	1960	0
72	20241205	203700	89599917	1960	1960	1960	1960	0
73	20241205	203600	89599917	1960	1960	1960	1960	0
74	20241205	203500	89599917	1960	1960	1960	1960	0
75	20241205	203400	89599917	1960	1960	1960	1960	0
76	20241205	203300	89599917	1960	1960	1960	1960	0
77	20241205	203200	89599917	1960	1960	1960	1960	0
78	20241205	203100	89599917	1960	1960	1960	1960	0
79	20241205	203000	89599917	1960	1960	1960	1960	0
80	20241205	202900	89599917	1960	1960	1960	1960	0
81	20241205	202800	89599917	1960	1960	1960	1960	0
82	20241205	202700	89599917	1960	1960	1960	1960	0
83	20241205	202600	89599917	1960	1960	1960	1960	0
84	20241205	202500	89599917	1960	1960	1960	1960	0
85	20241205	202400	89599917	1960	1960	1960	1960	0
86	20241205	202300	89599917	1960	1960	1960	1960	0
87	20241205	202200	89599917	1960	1960	1960	1960	0
88	20241205	202100	89599917	1960	1960	1960	1960	0
89	20241205	202000	89599917	1960	1960	1960	1960	0
90	20241205	201900	89599917	1960	1960	1960	1960	0
91	20241205	201800	89599917	1960	1960	1960	1960	0
92	20241205	201700	89599917	1960	1960	1960	1960	450
93	20241205	201600	89599917	1960	1960	1960	1960	0
94	20241205	201500	89599917	1960	1960	1960	1960	0
95	20241205	201400	89599917	1960	1960	1960	1960	0
96	20241205	201300	89599917	1960	1960	1960	1960	0
97	20241205	201200	89599917	1960	1960	1960	1960	0
98	20241205	201100	89599917	1960	1960	1960	1960	0
99	20241205	201000	89599917	1960	1960	1960	1960	0
100	20241205	200900	89599917	1960	1960	1960	1960	0
101	20241205	200800	89599917	1960	1960	1960	1960	0
102	20241205	200700	89599917	1960	1960	1960	1960	0
103	20241205	200600	89599917	1960	1960	1960	1960	0
104	20241205	200500	89599917	1960	1960	1960	1960	0
105	20241205	200400	89599917	1960	1960	1960	1960	0
106	20241205	200300	89599917	1960	1960	1960	1960	0
107	20241205	200200	89599917	1960	1960	1960	1960	0
108	20241205	200100	89599917	1960	1960	1960	1960	0
109	20241205	200000	89599917	1960	1960	1960	1960	0
110	20241205	195900	89599917	1960	1960	1960	1960	0
111	20241205	195800	89599917	1960	1960	1960	1960	0
112	20241205	195700	89599917	1960	1960	1960	1960	0
113	20241205	195600	89599917	1960	1960	1960	1960	0
114	20241205	195500	89599917	1960	1960	1960	1960	0
115	20241205	195400	89599917	1960	1960	1960	1960	0
116	20241205	195300	89599917	1960	1960	1960	1960	0
117	20241205	195200	89599917	1960	1960	1960	1960	0
118	20241205	195100	89599917	1960	1960	1960	1960	0
119	20241205	195000	89599917	1960	1960	1960	1960	0
120	20241205	194900	89599917	1960	1960	1960	1960	0
121	20241205	194800	89599917	1960	1960	1960	1960	0
122	20241205	194700	89599917	1960	1960	1960	1960	450
123	20241205	194600	89599917	1960	1960	1960	1960	0
124	20241205	194500	89599917	1960	1960	1960	1960	0
125	20241205	194400	89599917	1960	1960	1960	1960	0
126	20241205	194300	89599917	1960	1960	1960	1960	0
127	20241205	194200	89599917	1960	1960	1960	1960	0
128	20241205	194100	89599917	1960	1960	1960	1960	0
129	20241205	194000	89599917	1960	1960	1960	1960	0
130	20241205	193900	89599917	1960	1960	1960	1960	0
131	20241205	193800	89599917	1960	1960	1960	1960	0
132	20241205	193700	89599917	1960	1960	1960	1960	0
133	20241205	193600	89599917	1960	1960	1960	1960	0
134	20241205	193500	89599917	1960	1960	1960	1960	0
135	20241205	193400	89599917	1960	1960	1960	1960	0
136	20241205	193300	89599917	1960	1960	1960	1960	0
137	20241205	193200	89599917	1960	1960	1960	1960	0
138	20241205	193100	89599917	1960	1960	1960	1960	0
139	20241205	193000	89599917	1960	1960	1960	1960	0
140	20241205	192900	89599917	1960	1960	1960	1960	0
141	20241205	192800	89599917	1960	1960	1960	1960	0
142	20241205	192700	89599917	1960	1960	1960	1960	0
143	20241205	192600	89599917	1960	1960	1960	1960	0
144	20241205	192500	89599917	1960	1960	1960	1960	0
145	20241205	192400	89599917	1960	1960	1960	1960	0
146	20241205	192300	89599917	1960	1960	1960	1960	0
147	20241205	192200	89599917	1960	1960	1960	1960	0
148	20241205	192100	89599917	1960	1960	1960	1960	0
149	20241205	192000	89599917	1960	1960	1960	1960	0
150	20241205	191900	89599917	1960	1960	1960	1960	0
151	20241205	191800	89599917	1960	1960	1960	1960	0
152	20241205	191700	89599917	1960	1960	1960	1960	450
153	20241205	191600	89599917	1960	1960	1960	1960	0
154	20241205	191500	89599917	1960	1960	1960	1960	0
155	20241205	191400	89599917	1960	1960	1960	1960	0
156	20241205	191300	89599917	1960	1960	1960	1960	0
157	20241205	191200	89599917	1960	1960	1960	1960	0
158	20241205	191100	89599917	1960	1960	1960	1960	0
159	20241205	191000	89599917	1960	1960	1960	1960	0
160	20241205	190900	89599917	1960	1960	1960	1960	0
161	20241205	190800	89599917	1960	1960	1960	1960	0
162	20241205	190700	89599917	1960	1960	1960	1960	0
163	20241205	190600	89599917	1960	1960	1960	1960	0
164	20241205	190500	89599917	1960	1960	1960	1960	0
165	20241205	190400	89599917	1960	1960	1960	1960	0
166	20241205	190300	89599917	1960	1960	1960	1960	0
167	20241205	190200	89599917	1960	1960	1960	1960	0
168	20241205	190100	89599917	1960	1960	1960	1960	0
169	20241205	190000	89599917	1960	1960	1960	1960	0
170	20241205	185900	89599917	1960	1960	1960	1960	0
171	20241205	185800	89599917	1960	1960	1960	1960	0
172	20241205	185700	89599917	1960	1960	1960	1960	0
173	20241205	185600	89599917	1960	1960	1960	1960	0
174	20241205	185500	89599917	1960	1960	1960	1960	0
175	20241205	185400	89599917	1960	1960	1960	1960	0
176	20241205	185300	89599917	1960	1960	1960	1960	0
177	20241205	185200	89599917	1960	1960	1960	1960	0
178	20241205	185100	89599917	1960	1960	1960	1960	0
179	20241205	185000	89599917	1960	1960	1960	1960	0
180	20241205	184900	89599917	1960	1960	1960	1960	0
181	20241205	184800	89599917	1960	1960	1960	1960	0
182	20241205	184700	89599917	1960	1960	1960	1960	450
183	20241205	184600	89599917	1960	1960	1960	1960	0
184	20241205	184500	89599917	1960	1960	1960	1960	0
185	20241205	184400	89599917	1960	1960	1960	1960	0
186	20241205	184300	89599917	1960	1960	1960	1960	0
187	20241205	184200	89599917	1960	1960	1960	1960	0
188	20241205	184100	89599917	1960	1960	1960	1960	0
189	20241205	184000	89599917	1960	1960	1960	1960	0
190	20241205	183900	89599917	1960	1960	1960	1960	0
191	20241205	183800	89599917	1960	1960	1960	1960	0
192	20241205	183700	89599917	1960	1960	1960	1960	0
193	20241205	183600	89599917	1960	1960	1960	1960	0
194	20241205	183500	89599917	1960	1960	1960	1960	0
195	20241205	183400	89599917	1960	1960	1960	1960	0
196	20241205	183300	89599917	1960	1960	1960	1960	0
197	20241205	183200	89599917	1960	1960	1960	1960	0
198	20241205	183100	89599917	1960	1960	1960	1960	0
199	20241205	183000	89599917	1960	1960	1960	1960	0
200	20241205	182900	89599917	1960	1960	1960	1960	0
201	20241205	182800	89599917	1960	1960	1960	1960	0
202	20241205	182700	89599917	1960	1960	1960	1960	0
203	20241205	182600	89599917	1960	1960	1960	1960	0
204	20241205	182500	89599917	1960	1960	1960	1960	0
205	20241205	182400	89599917	1960	1960	1960	1960	0
206	20241205	182300	89599917	1960	1960	1960	1960	0
207	20241205	182200	89599917	1960	1960	1960	1960	0
208	20241205	182100	89599917	1960	1960	1960	1960	0
209	20241205	182000	89599917	1960	1960	1960	1960	0
210	20241205	181900	89599917	1960	1960	1960	1960	0
211	20241205	181800	89599917	1960	1960	1960	1960	0
212	20241205	181700	89599917	1960	1960	1960	1960	450
213	20241205	181600	89599917	1960	1960	1960	1960	0
214	20241205	181500	89599917	1960	1960	1960	1960	0
215	20241205	181400	89599917	1960	1960	1960	1960	0
216	20241205	181300	89599917	1960	1960	1960	1960	0
217	20241205	181200	89599917	1960	1960	1960	1960	0
218	20241205	181100	89599917	1960	1960	1960	1960	0
219	20241205	181000	89599917	1960	1960	1960	1960	0
220	20241205	180900	89599917	1960	1960	1960	1960	0
221	20241205	180800	89599917	1960	1960	1960	1960	0
222	20241205	180700	89599917	1960	1960	1960	1960	0
223	20241205	180600	89599917	1960	1960	1960	1960	0
224	20241205	180500	89599917	1960	1960	1960	1960	0
225	20241205	180400	89599917	1960	1960	1960	1960	0
226	20241205	180300	89599917	1960	1960	1960	1960	0
227	20241205	180200	89599917	1960	1960	1960	1960	0
228	20241205	180100	89599917	1960	1960	1960	1960	0
229	20241205	180000	89599917	1960	1960	1960	1960	0
230	20241205	175900	89599917	1960	1960	1960	1960	0
231	20241205	175800	89599917	1960	1960	1960	1960	0
232	20241205	175700	89599917	1960	1960	1960	1960	0
233	20241205	175600	89599917	1960	1960	1960	1960	0
234	20241205	175500	89599917	1960	1960	1960	1960	0
235	20241205	175400	89599917	1960	1960	1960	1960	0
236	20241205	175300	89599917	1960	1960	1960	1960	0
237	20241205	175200	89599917	1960	1960	1960	1960	0
238	20241205	175100	89599917	1960	1960	1960	1960	0
239	20241205	175000	89599917	1960	1960	1960	1960	0
240	20241205	174900	89599917	1960	1960	1960	1960	0
241	20241205	174800	89599917	1960	1960	1960	1960	0
242	20241205	174700	89599917	1960	1960	1960	1960	450
243	20241205	174600	89599917	1960	1960	1960	1960	0
244	20241205	174500	89599917	1960	1960	1960	1960	0
245	20241205	174400	89599917	1960	1960	1960	1960	0
246	20241205	174300	89599917	1960	1960	1960	1960	0
247	20241205	174200	89599917	1960	1960	1960	1960	0
248	20241205	174100	89599917	1960	1960	1960	1960	0
249	20241205	174000	89599917	1960	1960	1960	1960	0
250	20241205	173900	89599917	1960	1960	1960	1960	0
251	20241205	173800	89599917	1960	1960	1960	1960	0
252	20241205	173700	89599917	1960	1960	1960	1960	0
253	20241205	173600	89599917	1960	1960	1960	1960	0
254	20241205	173500	89599917	1960	1960	1960	1960	0
255	20241205	173400	89599917	1960	1960	1960	1960	0
256	20241205	173300	89599917	1960	1960	1960	1960	0
257	20241205	173200	89599917	1960	1960	1960	1960	0
258	20241205	173100	89599917	1960	1960	1960	1960	0
259	20241205	173000	89599917	1960	1960	1960	1960	0
260	20241205	172900	89599917	1960	1960	1960	1960	0
261	20241205	172800	89599917	1960	1960	1960	1960	0
262	20241205	172700	89599917	1960	1960	1960	1960	0
263	20241205	172600	89599917	1960	1960	1960	1960	0
264	20241205	172500	89599917	1960	1960	1960	1960	0
265	20241205	172400	89599917	1960	1960	1960	1960	0
266	20241205	172300	89599917	1960	1960	1960	1960	0
267	20241205	172200	89599917	1960	1960	1960	1960	0
268	20241205	172100	89599917	1960	1960	1960	1960	0
269	20241205	172000	89599917	1960	1960	1960	1960	0
270	20241205	171900	89599917	1960	1960	1960	1960	0
271	20241205	171800	89599917	1960	1960	1960	1960	0
272	20241205	171700	89599917	1960	1960	1960	1960	450
273	20241205	171600	89599917	1960	1960	1960	1960	0
274	20241205	171500	89599917	1960	1960	1960	1960	0
275	20241205	171400	89599917	1960	1960	1960	1960	0
276	20241205	171300	89599917	1960	1960	1960	1960	0
277	20241205	171200	89599917	1960	1960	1960	1960	0
278	20241205	171100	89599917	1960	1960	1960	1960	0
279	20241205	171000	89599917	1960	1960	1960	1960	0
280	20241205	170900	89599917	1960	1960	1960	1960	0
281	20241205	170800	89599917	1960	1960	1960	1960	0
282	20241205	170700	89599917	1960	1960	1960	1960	0
283	20241205	170600	89599917	1960	1960	1960	1960	0
284	20241205	170500	89599917	1960	1960	1960	1960	0
285	20241205	170400	89599917	1960	1960	1960	1960	0
286	20241205	170300	89599917	1960	1960	1960	1960	0
287	20241205	170200	89599917	1960	1960	1960	1960	0
288	20241205	170100	89599917	1960	1960	1960	1960	0
289	20241205	170000	89599917	1960	1960	1960	1960	0
290	20241205	165900	89599917	1960	1960	1960	1960	0
291	20241205	165800	89599917	1960	1960	1960	1960	0
292	20241205	165700	89599917	1960	1960	1960	1960	0
293	20241205	165600	89599917	1960	1960	1960	1960	0
294	20241205	165500	89599917	1960	1960	1960	1960	0
295	20241205	165400	89599917	1960	1960	1960	1960	0
296	20241205	165300	89599917	1960	1960	1960	1960	0
297	20241205	165200	89599917	1960	1960	1960	1960	0
298	20241205	165100	89599917	1960	1960	1960	1960	0
299	20241205	165000	89599917	1960	1960	1960	1960	0
300	20241205	164900	89599917	1960	1960	1960	1960	0
301	20241205	164800	89599917	1960	1960	1960	1960	0
302	20241205	164700	89599917	1960	1960	1960	1960	450
303	20241205	164600	89599917	1960	1960	1960	1960	0
304	20241205	164500	89599917	1960	1960	1960	1960	0
305	20241205	164400	89599917	1960	1960	1960	1960	0
306	20241205	164300	89599917	1960	1960	1960	1960	0
307	20241205	164200	89599917	1960	1960	1960	1960	0
308	20241205	164100	89599917	1960	1960	1960	1960	0
309	20241205	164000	89599917	1960	1960	1960	1960	0
310	20241205	163900	89599917	1960	1960	1960	1960	0
311	20241205	163800	89599917	1960	1960	1960	1960	0
312	20241205	163700	89599917	1960	1960	1960	1960	0
313	20241205	163600	89599917	1960	1960	1960	1960	0
314	20241205	163500	89599917	1960	1960	1960	1960	0
315	20241205	163400	89599917	1960	1960	1960	1960	0
316	20241205	163300	89599917	1960	1960	1960	1960	0
317	20241205	163200	89599917	1960	1960	1960	1960	0
318	20241205	163100	89599917	1960	1960	1960	1960	0
319	20241205	163000	89599917	1960	1960	1960	1960	0
320	20241205	162900	89599917	1960	1960	1960	1960	0
321	20241205	162800	89599917	1960	1960	1960	1960	0
322	20241205	162700	89599917	1960	1960	1960	1960	0
323	20241205	162600	89599917	1960	1960	1960	1960	0
324	20241205	162500	89599917	1960	1960	1960	1960	0
325	20241205	162400	89599917	1960	1960	1960	1960	0
326	20241205	162300	89599917	1960	1960	1960	1960	0
327	20241205	162200	89599917	1960	1960	1960	1960	0
328	20241205	162100	89599917	1960	1960	1960	1960	0
329	20241205	162000	89599917	1960	1960	1960	1960	0
330	20241205	161900	89599917	1960	1960	1960	1960	0
331	20241205	161800	89599917	1960	1960	1960	1960	0
332	20241205	161700	89599917	1960	1960	1960	1960	450
333	20241205	161600	89599917	1960	1960	1960	1960	0
334	20241205	161500	89599917	1960	1960	1960	1960	0
335	20241205	161400	89599917	1960	1960	1960	1960	0
336	20241205	161300	89599917	1960	1960	1960	1960	0
337	20241205	161200	89599917	1960	1960	1960	1960	0
338	20241205	161100	89599917	1960	1960	1960	1960	0
339	20241205	161000	89599917	1960	1960	1960	1960	0
340	20241205	160900	89599917	1960	1960	1960	1960	0
341	20241205	160800	89599917	1960	1960	1960	1960	0
342	20241205	160700	89599917	1960	1960	1960	1960	0
343	20241205	160600	89599917	1960	1960	1960	1960	0
344	20241205	160500	89599917	1960	1960	1960	1960	0
345	20241205	160400	89599917	1960	1960	1960	1960	0
346	20241205	160300	89599917	1960	1960	1960	1960	0
347	20241205	160200	89599917	1960	1960	1960	1960	0
348	20241205	160100	89599917	1960	1960	1960	1960	0
349	20241205	160000	89599917	1960	1960	1960	1960	0
350	20241205	155900	89599917	1960	1960	1960	1960	0
351	20241205	155800	89599917	1960	1960	1960	1960	0
352	20241205	155700	89599917	1960	1960	1960	1960	0
353	20241205	155600	89599917	1960	1960	1960	1960	0
354	20241205	155500	89599917	1960	1960	1960	1960	0
355	20241205	155400	89599917	1960	1960	1960	1960	0
356	20241205	155300	89599917	1960	1960	1960	1960	0
357	20241205	155200	89599917	1960	1960	1960	1960	0
358	20241205	155100	89599917	1960	1960	1960	1960	0
359	20241205	155000	89599917	1960	1960	1960	1960	0
360	20241205	154900	89599917	1960	1960	1960	1960	0
361	20241205	154800	89599917	1960	1960	1960	1960	0
362	20241205	154700	89599917	1960	1960	1960	1960	450
363	20241205	154600	89599917	1960	1960	1960	1960	0
364	20241205	154500	89599917	1960	1960	1960	1960	0
365	20241205	154400	89599917	1960	1960	1960	1960	0
366	20241205	154300	89599917	1960	1960	1960	1960	0
367	20241205	154200	89599917	1960	1960	1960	1960	0
368	20241205	154100	89599917	1960	1960	1960	1960	0
369	20241205	154000	89599917	1960	1960	1960	1960	0
370	20241205	153900	89599917	1960	1960	1960	1960	0
371	20241205	153800	89599917	1960	1960	1960	1960	0
372	20241205	153700	89599917	1960	1960	1960	1960	0
373	20241205	153600	89599917	1960	1960	1960	1960	0
374	20241205	153500	89599917	1960	1960	1960	1960	0
375	20241205	153400	89599917	1960	1960	1960	1960	0
376	20241205	153300	89599917	1960	1960	1960	1960	0
377	20241205	153200	89599917	1960	1960	1960	1960	0
378	20241205	153100	89599917	1960	1960	1960	1960	0
379	20241205	153000	89599917	1960	1960	1960	1960	450
380	20241205	152900	88717917	1960	1960	1960	1960	0
381	20241205	152800	88717917	1960	1960	1960	1960	0
382	20241205	152700	88717917	1960	1960	1960	1960	0
383	20241205	152600	88717917	1960	1960	1960	1960	0
384	20241205	152500	88717917	1960	1960	1960	1960	0
385	20241205	152400	88717917	1960	1960	1960	1960	0
386	20241205	152300	88717917	1960	1960	1960	1960	0
387	20241205	152200	88717917	1960	1960	1960	1960	0
388	20241205	152100	88717917	1960	1960	1960	1960	0
389	20241205	152000	88717917	1960	1960	1960	1960	0
390	20241205	151900	88717917	1960	1960	1960	1960	96
391	20241205	151800	88529757	1960	1960	1960	1960	6
392	20241205	151700	88517997	1961	1961	1961	1961	0
393	20241205	151600	88517997	1961	1961	1961	1961	8
394	20241205	151500	88502309	1961	1961	1961	1961	5
395	20241205	151400	88492504	1961	1961	1961	1961	0
396	20241205	151300	88492504	1961	1961	1961	1961	0
397	20241205	151200	88492504	1961	1960	1961	1960	11
398	20241205	151100	88470935	1950	1950	1950	1950	290
399	20241205	151000	87905435	1960	1960	1960	1960	0
400	20241205	150900	87905435	1960	1960	1960	1960	1
401	20241205	150800	87903475	1960	1960	1960	1960	0
402	20241205	150700	87903475	1960	1960	1960	1960	0
403	20241205	150600	87903475	1960	1960	1960	1960	6
404	20241205	150500	87891715	1960	1960	1961	1960	25
405	20241205	150400	87842714	1962	1962	1962	1962	0
406	20241205	150300	87842714	1962	1962	1962	1962	10
407	20241205	150200	87823094	1962	1962	1962	1962	5
408	20241205	150100	87813284	1956	1956	1956	1956	1
409	20241205	150000	87811328	1950	1950	1950	1950	4
410	20241205	145900	87803528	1950	1950	1950	1950	0
411	20241205	145800	87803528	1950	1950	1950	1950	0
412	20241205	145700	87803528	1950	1950	1950	1950	224
413	20241205	145600	87366728	1950	1950	1950	1950	0
414	20241205	145500	87366728	1950	1950	1950	1950	0
415	20241205	145400	87366728	1950	1950	1950	1950	0
416	20241205	145300	87366728	1950	1950	1950	1950	0
417	20241205	145200	87366728	1950	1950	1950	1950	0
418	20241205	145100	87366728	1950	1950	1950	1950	0
419	20241205	145000	87366728	1950	1950	1950	1950	1240
420	20241205	144900	84948728	1950	1950	1950	1950	0
421	20241205	144800	84948728	1950	1950	1950	1950	0
422	20241205	144700	84948728	1950	1950	1950	1950	1574
423	20241205	144600	81879428	1950	1950	1950	1950	0
424	20241205	144500	81879428	1950	1956	1956	1950	1982
425	20241205	144400	78014522	1950	1952	1952	1950	200
426	20241205	144300	77624519	1956	1956	1956	1956	1
427	20241205	144200	77622563	1950	1950	1950	1950	0
428	20241205	144100	77622563	1950	1950	1950	1950	150
429	20241205	144000	77330063	1950	1950	1956	1950	1749
430	20241205	143900	73919507	1950	1952	1952	1950	2080
431	20241205	143800	69862780	1952	1952	1952	1952	0
432	20241205	143700	69862780	1952	1952	1952	1952	0
433	20241205	143600	69862780	1952	1952	1952	1952	0
434	20241205	143500	69862780	1952	1952	1952	1952	0
435	20241205	143400	69862780	1952	1952	1952	1952	0
436	20241205	143300	69862780	1952	1952	1952	1952	0
437	20241205	143200	69862780	1952	1952	1952	1952	0
438	20241205	143100	69862780	1952	1955	1955	1952	1042
439	20241205	143000	67826655	1956	1956	1956	1956	0
440	20241205	142900	67826655	1956	1956	1956	1956	1
441	20241205	142800	67824699	1955	1955	1955	1955	0
442	20241205	142700	67824699	1955	1955	1955	1955	0
443	20241205	142600	67824699	1955	1955	1955	1955	0
444	20241205	142500	67824699	1955	1956	1956	1955	49
445	20241205	142400	67728860	1956	1956	1956	1956	1
446	20241205	142300	67726904	1955	1956	1956	1955	6
447	20241205	142200	67715170	1959	1959	1959	1959	1
448	20241205	142100	67713211	1963	1963	1963	1963	0
449	20241205	142000	67713211	1963	1963	1963	1963	0
450	20241205	141900	67713211	1963	1963	1963	1963	1
451	20241205	141800	67711248	1963	1963	1963	1963	10
452	20241205	141700	67691618	1963	1963	1963	1963	0
453	20241205	141600	67691618	1963	1963	1963	1963	10
454	20241205	141500	67671988	1963	1963	1963	1963	0
455	20241205	141400	67671988	1963	1963	1963	1963	0
456	20241205	141300	67671988	1963	1963	1963	1963	0
457	20241205	141200	67671988	1963	1963	1963	1963	0
458	20241205	141100	67671988	1963	1963	1963	1963	1
459	20241205	141000	67670025	1964	1964	1964	1964	0
460	20241205	140900	67670025	1964	1964	1964	1964	0
461	20241205	140800	67670025	1964	1964	1964	1964	0
462	20241205	140700	67670025	1964	1964	1964	1964	0
463	20241205	140600	67670025	1964	1964	1964	1964	0
464	20241205	140500	67670025	1964	1964	1964	1964	0
465	20241205	140400	67670025	1964	1964	1964	1964	46
466	20241205	140300	67579681	1956	1956	1956	1956	1
467	20241205	140200	67577725	1964	1964	1964	1964	0
468	20241205	140100	67577725	1964	1964	1964	1964	0
469	20241205	140000	67577725	1964	1964	1964	1964	0
470	20241205	135900	67577725	1964	1964	1964	1964	0
471	20241205	135800	67577725	1964	1964	1964	1964	0
472	20241205	135700	67577725	1964	1964	1964	1964	0
473	20241205	135600	67577725	1964	1957	1964	1957	148
474	20241205	135500	67288082	1957	1957	1957	1957	0
475	20241205	135400	67288082	1957	1957	1957	1957	0
476	20241205	135300	67288082	1957	1957	1957	1957	0
477	20241205	135200	67288082	1957	1957	1957	1957	0
478	20241205	135100	67288082	1957	1955	1957	1955	36
479	20241205	135000	67217698	1957	1957	1957	1957	0
480	20241205	134900	67217698	1957	1957	1957	1957	0
481	20241205	134800	67217698	1957	1957	1957	1957	0
482	20241205	134700	67217698	1957	1957	1957	1957	0
483	20241205	134600	67217698	1957	1957	1957	1957	0
484	20241205	134500	67217698	1957	1957	1957	1957	1000
485	20241205	134400	65260698	1957	1957	1957	1957	0
486	20241205	134300	65260698	1957	1957	1957	1957	0
487	20241205	134200	65260698	1957	1957	1957	1957	0
488	20241205	134100	65260698	1957	1957	1957	1957	0
489	20241205	134000	65260698	1957	1957	1957	1957	0
490	20241205	133900	65260698	1957	1957	1957	1957	0
491	20241205	133800	65260698	1957	1957	1957	1957	0
492	20241205	133700	65260698	1957	1957	1957	1957	0
493	20241205	133600	65260698	1957	1957	1957	1957	0
494	20241205	133500	65260698	1957	1957	1957	1957	1
495	20241205	133400	65258741	1957	1957	1957	1957	0
496	20241205	133300	65258741	1957	1957	1957	1957	0
497	20241205	133200	65258741	1957	1957	1957	1957	0
498	20241205	133100	65258741	1957	1957	1957	1957	0
499	20241205	133000	65258741	1957	1957	1957	1957	0
500	20241205	132900	65258741	1957	1957	1957	1957	0
501	20241205	132800	65258741	1957	1957	1957	1957	1
502	20241205	132700	65256784	1955	1955	1955	1955	0
503	20241205	132600	65256784	1955	1955	1955	1955	0
504	20241205	132500	65256784	1955	1955	1955	1955	0
505	20241205	132400	65256784	1955	1955	1955	1955	0
506	20241205	132300	65256784	1955	1955	1955	1955	0
507	20241205	132200	65256784	1955	1955	1955	1955	0
508	20241205	132100	65256784	1955	1955	1955	1955	0
509	20241205	132000	65256784	1955	1955	1955	1955	0
510	20241205	131900	65256784	1955	1955	1955	1955	0
511	20241205	131800	65256784	1955	1955	1955	1955	0
512	20241205	131700	65256784	1955	1955	1955	1955	0
513	20241205	131600	65256784	1955	1955	1955	1955	0
514	20241205	131500	65256784	1955	1955	1955	1955	0
515	20241205	131400	65256784	1955	1955	1955	1955	0
516	20241205	131300	65256784	1955	1955	1955	1955	0
517	20241205	131200	65256784	1955	1955	1955	1955	1
518	20241205	131100	65254829	1955	1957	1957	1955	2398
519	20241205	131000	60562702	1957	1957	1957	1957	0
520	20241205	130900	60562702	1957	1957	1957	1957	0
521	20241205	130800	60562702	1957	1957	1957	1957	0
522	20241205	130700	60562702	1957	1957	1957	1957	0
523	20241205	130600	60562702	1957	1957	1957	1957	0
524	20241205	130500	60562702	1957	1957	1957	1957	0
525	20241205	130400	60562702	1957	1957	1957	1957	0
526	20241205	130300	60562702	1957	1964	1964	1957	55
527	20241205	130200	60454710	1957	1957	1957	1957	0
528	20241205	130100	60454710	1957	1957	1957	1957	0
529	20241205	130000	60454710	1957	1957	1957	1957	0
530	20241205	125900	60454710	1957	1957	1957	1957	0
531	20241205	125800	60454710	1957	1964	1964	1957	3
532	20241205	125700	60448825	1957	1957	1957	1957	0
533	20241205	125600	60448825	1957	1958	1958	1957	2
534	20241205	125500	60444910	1964	1964	1964	1964	10
535	20241205	125400	60425270	1964	1964	1964	1964	0
536	20241205	125300	60425270	1964	1964	1964	1964	3
537	20241205	125200	60419378	1964	1964	1964	1964	0
538	20241205	125100	60419378	1964	1964	1964	1964	0
539	20241205	125000	60419378	1964	1964	1964	1964	0
540	20241205	124900	60419378	1964	1964	1964	1964	0
541	20241205	124800	60419378	1964	1964	1964	1964	3
542	20241205	124700	60413486	1964	1964	1964	1964	0
543	20241205	124600	60413486	1964	1964	1964	1964	0
544	20241205	124500	60413486	1964	1964	1964	1964	0
545	20241205	124400	60413486	1964	1964	1964	1964	0
546	20241205	124300	60413486	1964	1964	1964	1964	3
547	20241205	124200	60407594	1957	1957	1957	1957	0
548	20241205	124100	60407594	1957	1957	1957	1957	210
549	20241205	124000	59996624	1964	1964	1964	1964	0
550	20241205	123900	59996624	1964	1964	1964	1964	3
551	20241205	123800	59990732	1964	1964	1964	1964	0
552	20241205	123700	59990732	1964	1964	1964	1964	0
553	20241205	123600	59990732	1964	1964	1964	1964	0
554	20241205	123500	59990732	1964	1964	1964	1964	0
555	20241205	123400	59990732	1964	1958	1964	1958	4
556	20241205	123300	59982882	1956	1956	1956	1956	0
557	20241205	123200	59982882	1956	1956	1956	1956	0
558	20241205	123100	59982882	1956	1956	1956	1956	0
559	20241205	123000	59982882	1956	1956	1956	1956	0
560	20241205	122900	59982882	1956	1964	1964	1956	16
561	20241205	122800	59951561	1964	1964	1964	1964	0
562	20241205	122700	59951561	1964	1964	1964	1964	0
563	20241205	122600	59951561	1964	1964	1964	1964	0
564	20241205	122500	59951561	1964	1964	1964	1964	0
565	20241205	122400	59951561	1964	1964	1964	1964	3
566	20241205	122300	59945669	1964	1964	1964	1964	0
567	20241205	122200	59945669	1964	1964	1964	1964	0
568	20241205	122100	59945669	1964	1964	1964	1964	0
569	20241205	122000	59945669	1964	1964	1964	1964	0
570	20241205	121900	59945669	1964	1964	1964	1964	3
571	20241205	121800	59939777	1964	1964	1964	1964	1
572	20241205	121700	59937813	1964	1964	1964	1964	0
573	20241205	121600	59937813	1964	1964	1964	1964	0
574	20241205	121500	59937813	1964	1964	1964	1964	0
575	20241205	121400	59937813	1964	1964	1964	1964	54
576	20241205	121300	59831757	1956	1964	1964	1956	11
577	20241205	121200	59810161	1964	1964	1964	1964	0
578	20241205	121100	59810161	1964	1964	1964	1964	0
579	20241205	121000	59810161	1964	1964	1964	1964	0
580	20241205	120900	59810161	1964	1964	1964	1964	3
581	20241205	120800	59804269	1964	1964	1964	1964	0
582	20241205	120700	59804269	1964	1964	1964	1964	0
583	20241205	120600	59804269	1964	1964	1964	1964	0
584	20241205	120500	59804269	1964	1964	1964	1964	0
585	20241205	120400	59804269	1964	1964	1964	1964	3
586	20241205	120300	59798377	1964	1964	1964	1964	0
587	20241205	120200	59798377	1964	1964	1964	1964	0
588	20241205	120100	59798377	1964	1964	1964	1964	0
589	20241205	120000	59798377	1964	1964	1964	1964	3
590	20241205	115900	59792485	1964	1964	1964	1964	0
591	20241205	115800	59792485	1964	1964	1964	1964	11
592	20241205	115700	59770881	1964	1964	1964	1964	10
593	20241205	115600	59751241	1964	1964	1964	1964	0
594	20241205	115500	59751241	1964	1964	1964	1964	3
595	20241205	115400	59745349	1964	1964	1964	1964	0
596	20241205	115300	59745349	1964	1964	1964	1964	0
597	20241205	115200	59745349	1964	1964	1964	1964	0
598	20241205	115100	59745349	1964	1964	1964	1964	0
599	20241205	115000	59745349	1964	1964	1964	1964	3
600	20241205	114900	59739457	1964	1964	1964	1964	0
601	20241205	114800	59739457	1964	1964	1964	1964	0
602	20241205	114700	59739457	1964	1964	1964	1964	0
603	20241205	114600	59739457	1964	1964	1964	1964	0
604	20241205	114500	59739457	1964	1964	1964	1964	3
605	20241205	114400	59733565	1954	1955	1955	1954	9
606	20241205	114300	59715978	1964	1964	1964	1964	0
607	20241205	114200	59715978	1964	1964	1964	1964	0
608	20241205	114100	59715978	1964	1964	1964	1964	1
609	20241205	114000	59714014	1964	1964	1964	1964	3
610	20241205	113900	59708122	1964	1964	1964	1964	0
611	20241205	113800	59708122	1964	1964	1964	1964	0
612	20241205	113700	59708122	1964	1963	1964	1963	991
613	20241205	113600	57762382	1963	1963	1963	1963	0
614	20241205	113500	57762382	1963	1963	1963	1963	79
615	20241205	113400	57607305	1963	1962	1963	1962	70
616	20241205	113300	57469901	1963	1963	1963	1963	0
617	20241205	113200	57469901	1963	1963	1963	1963	0
618	20241205	113100	57469901	1963	1963	1963	1963	0
619	20241205	113000	57469901	1963	1963	1963	1963	3
620	20241205	112900	57464012	1953	1954	1954	1953	662
621	20241205	112800	56171124	1955	1955	1955	1955	2
622	20241205	112700	56167214	1962	1962	1962	1962	0
623	20241205	112600	56167214	1962	1962	1962	1962	3
624	20241205	112500	56161328	1963	1963	1963	1963	0
625	20241205	112400	56161328	1963	1963	1963	1963	0
626	20241205	112300	56161328	1963	1963	1963	1963	0
627	20241205	112200	56161328	1963	1963	1963	1963	0
628	20241205	112100	56161328	1963	1962	1963	1962	14
629	20241205	112000	56133859	1962	1962	1962	1962	0
630	20241205	111900	56133859	1962	1962	1962	1962	0
631	20241205	111800	56133859	1962	1962	1962	1962	0
632	20241205	111700	56133859	1962	1962	1962	1962	0
633	20241205	111600	56133859	1962	1954	1962	1953	62
634	20241205	111500	56012739	1954	1954	1954	1954	0
635	20241205	111400	56012739	1954	1954	1954	1954	0
636	20241205	111300	56012739	1954	1954	1954	1954	1
637	20241205	111200	56010785	1962	1955	1962	1955	2
638	20241205	111100	56006868	1962	1962	1962	1962	3
639	20241205	111000	56000982	1962	1962	1962	1962	0
640	20241205	110900	56000982	1962	1962	1962	1962	38
641	20241205	110800	55926426	1964	1964	1964	1964	0
642	20241205	110700	55926426	1964	1964	1964	1964	0
643	20241205	110600	55926426	1964	1964	1964	1964	3
644	20241205	110500	55920534	1964	1964	1964	1964	0
645	20241205	110400	55920534	1964	1964	1964	1964	0
646	20241205	110300	55920534	1964	1964	1964	1964	0
647	20241205	110200	55920534	1964	1964	1964	1964	0
648	20241205	110100	55920534	1964	1964	1964	1964	2
649	20241205	110000	55916606	1952	1952	1952	1952	0
650	20241205	105900	55916606	1952	1964	1964	1952	1886
651	20241205	105800	52232328	1964	1963	1964	1963	46
652	20241205	105700	52141991	1963	1963	1963	1963	0
653	20241205	105600	52141991	1963	1963	1963	1963	3
654	20241205	105500	52136102	1964	1964	1964	1964	0
655	20241205	105400	52136102	1964	1964	1964	1964	0
656	20241205	105300	52136102	1964	1964	1964	1964	0
657	20241205	105200	52136102	1964	1964	1964	1964	0
658	20241205	105100	52136102	1964	1964	1964	1964	3
659	20241205	105000	52130210	1964	1964	1964	1964	0
660	20241205	104900	52130210	1964	1964	1964	1964	0
661	20241205	104800	52130210	1964	1964	1964	1964	0
662	20241205	104700	52130210	1964	1964	1964	1964	4
663	20241205	104600	52122354	1954	1954	1954	1954	0
664	20241205	104500	52122354	1954	1954	1954	1954	0
665	20241205	104400	52122354	1954	1954	1954	1954	0
666	20241205	104300	52122354	1954	1955	1955	1953	838
667	20241205	104200	50484905	1964	1964	1964	1964	3
668	20241205	104100	50479013	1954	1954	1954	1954	32
669	20241205	104000	50416485	1964	1964	1964	1964	0
670	20241205	103900	50416485	1964	1964	1964	1964	0
671	20241205	103800	50416485	1964	1964	1964	1964	0
672	20241205	103700	50416485	1964	1964	1964	1964	3
673	20241205	103600	50410593	1964	1964	1964	1964	1
674	20241205	103500	50408629	1952	1952	1952	1952	0
675	20241205	103400	50408629	1952	1964	1964	1952	316
676	20241205	103300	49791713	1965	1965	1965	1965	0
677	20241205	103200	49791713	1965	1965	1965	1965	3
678	20241205	103100	49785818	1965	1965	1965	1965	0
679	20241205	103000	49785818	1965	1965	1965	1965	0
680	20241205	102900	49785818	1965	1965	1965	1965	0
681	20241205	102800	49785818	1965	1965	1965	1965	0
682	20241205	102700	49785818	1965	1965	1965	1965	3
683	20241205	102600	49779923	1965	1965	1965	1965	53
684	20241205	102500	49675778	1966	1966	1966	1966	0
685	20241205	102400	49675778	1966	1966	1966	1966	0
686	20241205	102300	49675778	1966	1966	1966	1966	0
687	20241205	102200	49675778	1966	1965	1966	1965	56
688	20241205	102100	49565692	1966	1966	1966	1966	0
689	20241205	102000	49565692	1966	1966	1966	1966	0
690	20241205	101900	49565692	1966	1966	1966	1966	0
691	20241205	101800	49565692	1966	1966	1966	1966	0
692	20241205	101700	49565692	1966	1966	1966	1966	3
693	20241205	101600	49559794	1966	1966	1966	1966	0
694	20241205	101500	49559794	1966	1966	1966	1966	0
695	20241205	101400	49559794	1966	1966	1966	1966	1
696	20241205	101300	49557828	1966	1966	1966	1966	3
697	20241205	101200	49551930	1966	1966	1966	1966	5
698	20241205	101100	49542100	1967	1967	1967	1967	1
699	20241205	101000	49540133	1967	1967	1967	1967	0
700	20241205	100900	49540133	1967	1967	1967	1967	1
701	20241205	100800	49538166	1967	1967	1967	1967	3
702	20241205	100700	49532265	1967	1967	1967	1967	1
703	20241205	100600	49530298	1967	1967	1967	1967	0
704	20241205	100500	49530298	1967	1967	1967	1967	0
705	20241205	100400	49530298	1967	1967	1967	1967	251
706	20241205	100300	49036581	1966	1965	1966	1965	1014
707	20241205	100200	47043067	1965	1952	1966	1952	5013
708	20241205	100100	37188476	1951	1953	1953	1951	71
709	20241205	100000	37049945	1954	1958	1958	1954	11464
710	20241205	095900	14636492	1965	1965	1965	1965	0
711	20241205	095800	14636492	1965	1965	1965	1965	3
712	20241205	095700	14630597	1965	1965	1965	1965	0
713	20241205	095600	14630597	1965	1965	1965	1965	0
714	20241205	095500	14630597	1965	1965	1965	1965	0
715	20241205	095400	14630597	1965	1965	1965	1965	0
716	20241205	095300	14630597	1965	1965	1965	1965	3
717	20241205	095200	14624702	1965	1965	1965	1965	0
718	20241205	095100	14624702	1965	1965	1965	1965	0
719	20241205	095000	14624702	1965	1965	1965	1965	0
720	20241205	094900	14624702	1965	1965	1965	1965	0
721	20241205	094800	14624702	1965	1965	1965	1965	3
722	20241205	094700	14618807	1965	1965	1965	1965	0
723	20241205	094600	14618807	1965	1965	1965	1965	0
724	20241205	094500	14618807	1965	1965	1965	1965	0
725	20241205	094400	14618807	1965	1965	1965	1965	0
726	20241205	094300	14618807	1965	1965	1965	1965	3
727	20241205	094200	14612912	1958	1958	1958	1958	0
728	20241205	094100	14612912	1958	1958	1958	1958	1
729	20241205	094000	14610954	1958	1958	1958	1957	1077
730	20241205	093900	12502507	1966	1966	1966	1966	1
731	20241205	093800	12500541	1966	1966	1966	1966	3
732	20241205	093700	12494643	1966	1966	1966	1966	0
733	20241205	093600	12494643	1966	1966	1966	1966	0
734	20241205	093500	12494643	1966	1966	1966	1966	0
735	20241205	093400	12494643	1966	1966	1966	1957	9
736	20241205	093300	12476978	1966	1966	1966	1966	6
737	20241205	093200	12465182	1966	1966	1966	1966	4
738	20241205	093100	12457318	1966	1966	1966	1966	1051
739	20241205	093000	10391052	1966	1966	1966	1966	0
740	20241205	092900	10391052	1966	1966	1966	1966	3
741	20241205	092800	10385154	1956	1966	1966	1956	126
742	20241205	092700	10138588	1956	1958	1958	1956	872
743	20241205	092600	8432950	1966	1966	1966	1966	0
744	20241205	092500	8432950	1966	1966	1966	1966	0
745	20241205	092400	8432950	1966	1966	1966	1966	4
746	20241205	092300	8425086	1955	1955	1955	1955	0
747	20241205	092200	8425086	1955	1958	1958	1955	12
748	20241205	092100	8401596	1958	1958	1958	1958	360
749	20241205	092000	7696716	1963	1963	1963	1963	121
750	20241205	091900	7459193	1963	1963	1963	1963	3
751	20241205	091800	7453304	1963	1963	1963	1963	10
752	20241205	091700	7433674	1963	1959	1963	1956	674
753	20241205	091600	6114034	1966	1966	1966	1966	0
754	20241205	091500	6114034	1966	1966	1966	1966	0
755	20241205	091400	6114034	1966	1966	1966	1966	3
756	20241205	091300	6108136	1957	1957	1957	1957	0
757	20241205	091200	6108136	1957	1957	1957	1957	1510
758	20241205	091100	3153066	1967	1967	1967	1967	0
759	20241205	091000	3153066	1967	1967	1967	1967	150
760	20241205	090900	2858016	1967	1967	1967	1967	3
761	20241205	090800	2852115	1957	1957	1957	1957	486
762	20241205	090700	1901013	1957	1957	1957	1957	10
763	20241205	090600	1881443	1958	1960	1960	1958	99
764	20241205	090500	1687479	1961	1968	1968	1961	16
765	20241205	090400	1656077	1966	1966	1966	1966	0
766	20241205	090300	1656077	1966	1966	1966	1966	1
767	20241205	090200	1654111	1968	1968	1968	1968	0
768	20241205	090100	1654111	1968	1967	1968	1967	34
769	20241205	090000	1587232	1966	1964	1966	1964	808